| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-01-23 |
CAT080517P00062500
CAT080517P00065000
|
7 | 65.00 | 62.50 | 1.15 | 70.000 | 83.7 |
| 2008-04-16 | 2008-04-23 |
CAT080816P00075000
CAT080816P00080000
|
3 | 80.00 | 75.00 | 2.225 | 121.500 | 70.35 |
| 2008-07-23 | 2008-07-30 |
CAT081122P00070000
CAT081122P00072500
|
7 | 72.50 | 70.00 | 1.125 | -52.500 | 34.67 |
| 2008-09-17 | 2008-09-24 |
CAT090117P00060000
CAT090117P00065000
|
3 | 65.00 | 60.00 | 2.350 | -52.500 | 39.55 |
| 2008-10-22 | 2008-10-29 |
CAT090221P00030000
CAT090221P00035000
|
3 | 35.00 | 30.00 | 1.935 | -9.000 | 26.66 |
| 2009-09-16 | 2009-09-23 |
CAT100116P00050000
CAT100116P00052500
|
7 | 52.50 | 50.00 | 1.15 | 0.00 | 60.12 |
| 2009-10-21 | 2009-10-28 |
CAT100220P00055000
CAT100220P00060000
|
3 | 60.00 | 55.00 | 2.475 | -165.000 | 58.25 |
| 2010-01-20 | 2010-01-27 |
CAT100522P00057500
CAT100522P00060000
|
7 | 60.00 | 57.50 | 1.175 | -402.500 | 60.09 |
| 2010-04-21 | 2010-04-28 |
CAT100821P00062500
CAT100821P00065000
|
6 | 65.00 | 62.50 | 0.93 | 57.000 | 68.86 |
| 2010-07-21 | 2010-07-28 |
CAT101120P00065000
CAT101120P00067500
|
7 | 67.50 | 65.00 | 1.15 | 175.00 | 83.97 |
| 2010-09-22 | 2010-09-29 |
CAT110122P00072500
CAT110122P00075000
|
6 | 75.00 | 72.50 | 1.05 | 135.000 | 92.75 |
| 2010-10-20 | 2010-10-27 |
CAT110219P00075000
CAT110219P00080000
|
3 | 80.00 | 75.00 | 2.125 | -67.500 | 105.86 |
| 2011-01-19 | 2011-01-26 |
CAT110521P00090000
CAT110521P00095000
|
3 | 95.00 | 90.00 | 2.085 | 18.000 | 104.33 |
| 2011-04-20 | 2011-04-27 |
CAT110820P00100000
CAT110820P00105000
|
3 | 105.00 | 100.00 | 1.75 | 144.00 | 79.97 |
| 2011-07-20 | 2011-07-27 |
CAT111119P00105000
CAT111119P00110000
|
3 | 110.00 | 105.00 | 2.20 | -300.00 | 93.93 |
| 2011-10-19 | 2011-10-26 |
CAT120218P00082500
CAT120218P00085000
|
7 | 85.00 | 82.50 | 1.20 | 280.00 | 113.95 |
| 2012-01-18 | 2012-01-25 |
CAT120519P00100000
CAT120519P00105000
|
3 | 105.00 | 100.00 | 2.225 | 187.500 | 88.68 |
| 2012-04-18 | 2012-04-25 |
CAT120818P00105000
CAT120818P00110000
|
3 | 110.00 | 105.00 | 2.225 | -202.500 | 90.01 |
| 2012-07-18 | 2012-07-25 |
CAT121117P00080000
CAT121117P00082500
|
7 | 82.50 | 80.00 | 1.15 | 35.00 | 81.93 |
| 2012-09-20 | 2012-09-27 |
CAT130119P00090000
CAT130119P00092500
|
7 | 92.50 | 90.00 | 1.150 | -280.000 | 97.62 |
| 2012-10-18 | 2012-10-25 |
CAT130216P00085000
CAT130216P00087500
|
7 | 87.50 | 85.00 | 1.20 | -175.00 | 95.61 |
| 2013-01-16 | 2013-01-23 |
CAT130518P00092500
CAT130518P00095000
|
7 | 95.00 | 92.50 | 1.15 | 140.00 | 87.67 |
| 2013-04-18 | 2013-04-25 |
CAT130817P00077500
CAT130817P00080000
|
7 | 80.00 | 77.50 | 1.10 | 308.00 | 85.16 |
| 2013-07-18 | 2013-07-25 |
CAT131116P00082500
CAT131116P00085000
|
7 | 85.00 | 82.50 | 1.10 | -210.00 | 83.74 |
| 2013-09-18 | 2013-09-25 |
CAT140118P00085000
CAT140118P00087500
|
7 | 87.50 | 85.00 | 1.125 | -262.500 | 91.44 |
| 2013-10-23 | 2013-10-30 |
CAT140222P00080000
CAT140222P00082500
|
6 | 82.50 | 80.00 | 0.980 | -24.000 | 97.5 |
| 2014-01-15 | 2014-01-22 |
CAT140517P00090000
CAT140517P00092500
|
7 | 92.50 | 90.00 | 1.175 | -157.500 | 106.03 |
| 2014-04-16 | 2014-04-23 |
CAT140816P00097500
CAT140816P00100000
|
6 | 100.00 | 97.50 | 0.895 | 33.000 | 105.74 |
| 2014-07-23 | 2014-07-30 |
CAT141122P00100000
CAT141122P00105000
|
2 | 105.00 | 100.00 | 1.495 | -171.000 | 106.45 |
| 2014-09-17 | 2014-09-24 |
CAT150117P00097500
CAT150117P00100000
|
5 | 100.00 | 97.50 | 0.800 | -125.000 | 83.86 |
| 2014-10-21 | 2014-10-28 |
CAT150220P00092500
CAT150220P00095000
|
6 | 95.00 | 92.50 | 1.000 | 222.000 | 84.44 |
| 2015-01-14 | 2015-01-21 |
CAT150515P00082500
CAT150515P00085000
|
7 | 85.00 | 82.50 | 1.125 | 70.000 | 88.43 |
| 2015-04-21 | 2015-04-28 |
CAT150821P00080000
CAT150821P00082500
|
6 | 82.50 | 80.00 | 0.975 | 147.000 | 75 |
| 2015-07-21 | 2015-07-28 |
CAT151120P00080000
CAT151120P00082500
|
7 | 82.50 | 80.00 | 1.150 | -350.000 | 71.14 |
| 2015-09-15 | 2015-09-22 |
CAT160115P00072500
CAT160115P00075000
|
7 | 75.00 | 72.50 | 1.175 | -227.500 | 59.87 |
| 2015-10-21 | 2015-10-28 |
CAT160219P00067500
CAT160219P00070000
|
7 | 70.00 | 67.50 | 1.175 | 185.500 | 65.42 |
| 2016-01-19 | 2016-01-26 |
CAT160520P00057500
CAT160520P00060000
|
7 | 60.00 | 57.50 | 1.20 | 0.00 | 69.87 |
| 2016-04-19 | 2016-04-26 |
CAT160819P00077500
CAT160819P00080000
|
7 | 80.00 | 77.50 | 1.16 | -133.000 | 83.84 |
| 2016-07-19 | 2016-07-26 |
CAT161118P00077500
CAT161118P00080000
|
7 | 80.00 | 77.50 | 1.125 | 213.500 | 92.34 |
| 2016-09-21 | 2016-09-28 |
CAT170120P00080000
CAT170120P00082500
|
6 | 82.50 | 80.00 | 1.050 | 168.000 | 94.58 |
| 2016-10-19 | 2016-10-26 |
CAT170217P00085000
CAT170217P00087500
|
7 | 87.50 | 85.00 | 1.175 | -175.000 | 98.85 |
| 2017-01-17 | 2017-01-24 |
CAT170519P00090000
CAT170519P00092500
|
7 | 92.50 | 90.00 | 1.125 | 185.500 | 102.43 |
| 2017-04-19 | 2017-04-26 |
CAT170818P00090000
CAT170818P00092500
|
7 | 92.50 | 90.00 | 1.10 | 532.000 | 113.92 |
| 2017-07-18 | 2017-07-25 |
CAT171117P00100000
CAT171117P00105000
|
3 | 105.00 | 100.00 | 1.825 | 283.500 | 136.13 |
| 2017-08-15 | 2017-08-22 |
CAT171215P00110000
CAT171215P00115000
|
3 | 115.00 | 110.00 | 2.225 | 135.000 | 146.69 |
| 2017-09-19 | 2017-09-26 |
CAT180119P00120000
CAT180119P00125000
|
3 | 125.00 | 120.00 | 2.20 | 7.500 | 170.41 |
| 2017-10-17 | 2017-10-24 |
CAT180216P00125000
CAT180216P00130000
|
3 | 130.00 | 125.00 | 2.100 | 252.000 | 156.29 |
| 2018-01-16 | 2018-01-23 |
CAT180518P00165000
CAT180518P00170000
|
3 | 170.00 | 165.00 | 2.35 | 7.500 | 155.71 |
| 2018-02-13 | 2018-02-20 |
CAT180615P00150000
CAT180615P00155000
|
3 | 155.00 | 150.00 | 2.25 | 45.00 | 150.02 |
| 2018-03-20 | 2018-03-27 |
CAT180720P00150000
CAT180720P00155000
|
3 | 155.00 | 150.00 | 2.250 | -180.000 | 136.82 |
| 2018-04-17 | 2018-04-24 |
CAT180817P00150000
CAT180817P00155000
|
3 | 155.00 | 150.00 | 2.30 | -217.500 | 139.34 |
| 2018-05-22 | 2018-05-29 |
CAT180921P00150000
CAT180921P00155000
|
3 | 155.00 | 150.00 | 2.00 | -75.000 | 156.38 |
| 2018-06-19 | 2018-06-26 |
CAT181019P00140000
CAT181019P00145000
|
3 | 145.00 | 140.00 | 2.40 | -232.500 | 131.32 |
| 2018-07-17 | 2018-07-24 |
CAT181116P00135000
CAT181116P00140000
|
3 | 140.00 | 135.00 | 2.325 | -15.000 | 129.96 |
| 2018-09-18 | 2018-09-25 |
CAT190118P00145000
CAT190118P00150000
|
3 | 150.00 | 145.00 | 2.325 | 195.000 | 136.6 |
| 2018-10-16 | 2018-10-23 |
CAT190215P00140000
CAT190215P00145000
|
3 | 145.00 | 140.00 | 2.400 | -592.500 | 136.2 |
| 2019-01-15 | 2019-01-22 |
CAT190517P00125000
CAT190517P00130000
|
3 | 130.00 | 125.00 | 2.175 | 67.500 | 122.76 |
| 2019-02-19 | 2019-02-26 |
CAT190621P00130000
CAT190621P00135000
|
3 | 135.00 | 130.00 | 2.075 | 67.500 | 133.89 |
| 2019-04-17 | 2019-04-24 |
CAT190816P00140000
CAT190816P00145000
|
3 | 145.00 | 140.00 | 2.450 | -120.000 | 116.43 |
| 2019-07-16 | 2019-07-23 |
CAT191115P00135000
CAT191115P00140000
|
3 | 140.00 | 135.00 | 2.375 | 60.000 | 145.31 |
| 2019-09-18 | 2019-09-25 |
CAT200117P00125000
CAT200117P00130000
|
3 | 130.00 | 125.00 | 2.075 | -135.000 | 147.78 |
| 2019-10-22 | 2019-10-29 |
CAT200221P00130000
CAT200221P00135000
|
3 | 135.00 | 130.00 | 2.25 | 195.00 | 137.21 |
| 2020-01-14 | 2020-01-21 |
CAT200515P00140000
CAT200515P00145000
|
3 | 145.00 | 140.00 | 2.050 | -15.000 | 107.92 |
| 2020-02-18 | 2020-02-25 |
CAT200619P00130000
CAT200619P00135000
|
3 | 135.00 | 130.00 | 1.975 | -240.000 | 127.46 |
| 2020-04-21 | 2020-04-28 |
CAT200821P00105000
CAT200821P00110000
|
3 | 110.00 | 105.00 | 2.075 | 150.000 | 138.43 |
| 2020-07-21 | 2020-07-28 |
CAT201120P00130000
CAT201120P00135000
|
3 | 135.00 | 130.00 | 2.125 | 37.500 | 172.23 |
| 2020-09-16 | 2020-09-23 |
CAT210115P00145000
CAT210115P00150000
|
3 | 150.00 | 145.00 | 2.175 | -165.000 | 194.62 |
| 2020-10-20 | 2020-10-27 |
CAT210219P00165000
CAT210219P00170000
|
3 | 170.00 | 165.00 | 2.375 | -210.000 | 209.91 |
| 2020-11-17 | 2020-11-24 |
CAT210319P00165000
CAT210319P00170000
|
3 | 170.00 | 165.00 | 2.025 | 82.500 | 225.29 |
| 2021-01-19 | 2021-01-26 |
CAT210521P00190000
CAT210521P00195000
|
3 | 195.00 | 190.00 | 2.400 | -262.500 | 237.24 |
| 2021-02-16 | 2021-02-23 |
CAT210618P00195000
CAT210618P00200000
|
3 | 200.00 | 195.00 | 2.150 | 240.000 | 208.86 |
| 2021-04-20 | 2021-04-27 |
CAT210820P00220000
CAT210820P00230000
|
1 | 230.00 | 220.00 | 4.900 | 45.000 | 204.94 |
| 2021-05-18 | 2021-05-25 |
CAT210917P00230000
CAT210917P00240000
|
1 | 240.00 | 230.00 | 4.500 | -25.000 | 199.75 |
| 2021-06-15 | 2021-06-22 |
CAT211015P00210000
CAT211015P00220000
|
1 | 220.00 | 210.00 | 4.50 | -80.00 | 199.02 |
| 2021-07-20 | 2021-07-27 |
CAT211119P00200000
CAT211119P00210000
|
1 | 210.00 | 200.00 | 4.65 | 22.500 | 200.44 |
| 2021-08-17 | 2021-08-24 |
CAT211217P00200000
CAT211217P00210000
|
1 | 210.00 | 200.00 | 3.90 | -5.00 | 201.37 |
| 2021-09-22 | 2021-09-29 |
CAT220121P00185000
CAT220121P00190000
|
3 | 190.00 | 185.00 | 2.25 | 120.00 | 214.09 |
| 2021-10-19 | 2021-10-26 |
CAT220218P00195000
CAT220218P00200000
|
3 | 200.00 | 195.00 | 2.300 | -22.500 | 191.95 |
| 2021-11-16 | 2021-11-23 |
CAT220318P00195000
CAT220318P00200000
|
3 | 200.00 | 195.00 | 2.05 | 7.500 | 220.91 |
| 2021-12-13 | 2021-12-20 |
CAT220414P00195000
CAT220414P00200000
|
3 | 200.00 | 195.00 | 2.200 | -97.500 | 227.81 |
| 2022-01-18 | 2022-01-25 |
CAT220520P00220000
CAT220520P00230000
|
1 | 230.00 | 220.00 | 4.575 | -157.500 | 197.82 |
| 2022-02-15 | 2022-02-22 |
CAT220617P00195000
CAT220617P00200000
|
3 | 200.00 | 195.00 | 2.050 | -232.500 | 192.64 |
| 2022-03-15 | 2022-03-22 |
CAT220715P00210000
CAT220715P00220000
|
1 | 220.00 | 210.00 | 4.70 | 80.00 | 173.38 |
| 2022-04-19 | 2022-04-26 |
CAT220819P00220000
CAT220819P00230000
|
1 | 230.00 | 220.00 | 4.300 | -205.000 | 195.6 |
| 2022-05-17 | 2022-05-24 |
CAT220916P00200000
CAT220916P00210000
|
1 | 210.00 | 200.00 | 3.80 | -82.500 | 179.47 |
| 2022-07-19 | 2022-07-26 |
CAT221118P00175000
CAT221118P00180000
|
3 | 180.00 | 175.00 | 2.275 | 52.500 | 231.43 |
| 2022-08-16 | 2022-08-23 |
CAT221216P00195000
CAT221216P00200000
|
3 | 200.00 | 195.00 | 2.400 | -22.500 | 232.72 |
| 2022-09-20 | 2022-09-27 |
CAT230120P00175000
CAT230120P00180000
|
3 | 180.00 | 175.00 | 2.225 | -345.000 | 249.71 |
| 2022-10-18 | 2022-10-25 |
CAT230217P00180000
CAT230217P00185000
|
3 | 185.00 | 180.00 | 2.225 | 202.500 | 247.79 |
| 2023-01-17 | 2023-01-24 |
CAT230519P00250000
CAT230519P00260000
|
1 | 260.00 | 250.00 | 4.475 | 30.000 | 214.78 |
| 2023-02-14 | 2023-02-21 |
CAT230616P00240000
CAT230616P00250000
|
1 | 250.00 | 240.00 | 4.450 | -45.000 | 245.27 |
| 2023-04-18 | 2023-04-25 |
CAT230818P00220000
CAT230818P00230000
|
1 | 230.00 | 220.00 | 4.600 | -70.000 | 273.8 |
| 2023-07-18 | 2023-07-25 |
CAT231117P00260000
CAT231117P00270000
|
1 | 270.00 | 260.00 | 4.675 | -15.000 | 253.07 |
| 2023-09-19 | 2023-09-26 |
CAT240119P00270000
CAT240119P00280000
|
1 | 280.00 | 270.00 | 4.075 | -102.500 | 285.28 |
| 2023-10-17 | 2023-10-24 |
CAT240216P00270000
CAT240216P00280000
|
1 | 280.00 | 270.00 | 4.875 | -225.000 | 321.91 |
| 2024-01-16 | 2024-01-23 |
CAT240517P00280000
CAT240517P00290000
|
1 | 290.00 | 280.00 | 4.475 | 30.000 | 356.27 |
| 2024-02-20 | 2024-02-27 |
CAT240621P00310000
CAT240621P00320000
|
1 | 320.00 | 310.00 | 4.70 | 120.00 | 327.84 |
| 2024-04-19 | 2024-04-26 |
CAT240816P00350000
CAT240816P00360000
|
1 | 360.00 | 350.00 | 4.775 | -50.000 | 343.48 |
| 2024-05-21 | 2024-05-28 |
CAT240920P00350000
CAT240920P00360000
|
1 | 360.00 | 350.00 | 4.300 | -115.000 | 368.82 |
| 2024-07-17 | 2024-07-24 |
CAT241115P00350000
CAT241115P00360000
|
1 | 360.00 | 350.00 | 4.575 | -177.500 | 384.07 |
| 2024-09-17 | 2024-09-24 |
CAT250117P00350000
CAT250117P00360000
|
1 | 360.00 | 350.00 | 4.75 | 277.500 | 386.02 |
| 2024-10-23 | 2024-10-30 |
CAT250221P00380000
CAT250221P00390000
|
1 | 390.00 | 380.00 | 4.60 | -45.000 | 340.04 |
| 2024-11-20 | 2024-11-27 |
CAT250321P00380000
CAT250321P00390000
|
1 | 390.00 | 380.00 | 4.825 | 195.000 | 335.78 |
| 2025-01-14 | 2025-01-21 |
CAT250516P00370000
CAT250516P00380000
|
1 | 380.00 | 370.00 | 4.600 | 227.500 | 353.58 |
| 2025-02-18 | 2025-02-25 |
CAT250620P00350000
CAT250620P00360000
|
1 | 360.00 | 350.00 | 4.625 | -105.000 | 360.52 |
| 2025-03-19 | 2025-03-26 |
CAT250718P00330000
CAT250718P00340000
|
1 | 340.00 | 330.00 | 4.350 | 35.000 | 413.71 |
| 2025-04-15 | 2025-04-22 |
CAT250815P00290000
CAT250815P00300000
|
1 | 300.00 | 290.00 | 4.775 | 2.500 | 407.79 |
| 2025-05-20 | 2025-05-27 |
CAT250919P00340000
CAT250919P00350000
|
1 | 350.00 | 340.00 | 4.200 | 32.500 | 0 |
| 2025-07-22 | 2025-07-29 |
CAT251121P00410000
CAT251121P00420000
|
1 | 420.00 | 410.00 | 4.275 | 37.500 | 0 |