| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-09 | 2008-06-16 |
CAT080816P00062500
CAT080816P00065000
|
4 | 65.00 | 62.50 | 0.445 | 128.000 | 70.35 |
| 2008-07-16 | 2008-09-22 |
CAT081122P00050000
CAT081122P00055000
|
2 | 55.00 | 50.00 | 0.57 | -39.000 | 34.67 |
| 2008-10-15 | 2008-12-22 |
CAT090221P00025000
CAT090221P00030000
|
2 | 30.00 | 25.00 | 1.065 | 117.000 | 26.66 |
| 2009-09-15 | 2009-11-23 |
CAT100116P00041000
CAT100116P00042000
|
12 | 42.00 | 41.00 | 0.220 | 210.000 | 60.12 |
| 2010-01-13 | 2010-03-22 |
CAT100522P00050000
CAT100522P00052500
|
4 | 52.50 | 50.00 | 0.47 | 54.000 | 60.09 |
| 2010-04-14 | 2010-06-21 |
CAT100821P00055000
CAT100821P00057500
|
4 | 57.50 | 55.00 | 0.455 | 24.000 | 68.86 |
| 2010-07-14 | 2010-09-20 |
CAT101120P00052500
CAT101120P00055000
|
4 | 55.00 | 52.50 | 0.48 | 152.00 | 83.97 |
| 2010-09-20 | 2010-11-26 |
CAT110122P00060000
CAT110122P00062500
|
4 | 62.50 | 60.00 | 0.405 | 146.000 | 92.75 |
| 2011-04-13 | 2011-06-20 |
CAT110820P00085000
CAT110820P00090000
|
2 | 90.00 | 85.00 | 0.72 | -46.00 | 79.97 |
| 2011-07-13 | 2011-09-19 |
CAT111119P00090000
CAT111119P00092500
|
5 | 92.50 | 90.00 | 0.505 | -585.000 | 93.93 |
| 2011-09-19 | 2011-11-25 |
CAT120121P00065000
CAT120121P00067500
|
4 | 67.50 | 65.00 | 0.495 | 98.000 | 105.64 |
| 2012-01-11 | 2012-03-19 |
CAT120519P00080000
CAT120519P00082500
|
4 | 82.50 | 80.00 | 0.420 | 156.000 | 88.68 |
| 2012-04-11 | 2012-06-18 |
CAT120818P00082500
CAT120818P00085000
|
4 | 85.00 | 82.50 | 0.425 | -190.000 | 90.01 |
| 2012-07-11 | 2012-09-17 |
CAT121117P00060000
CAT121117P00065000
|
2 | 65.00 | 60.00 | 0.760 | 140.000 | 81.93 |
| 2012-09-17 | 2012-11-23 |
CAT130119P00075000
CAT130119P00077500
|
4 | 77.50 | 75.00 | 0.365 | -12.000 | 97.62 |
| 2013-01-09 | 2013-03-18 |
CAT130518P00080000
CAT130518P00082500
|
4 | 82.50 | 80.00 | 0.40 | 12.00 | 87.67 |
| 2013-07-10 | 2013-09-16 |
CAT131116P00072500
CAT131116P00075000
|
4 | 75.00 | 72.50 | 0.405 | 110.000 | 83.74 |
| 2013-10-22 | 2013-12-30 |
CAT140222P00077500
CAT140222P00080000
|
4 | 80.00 | 77.50 | 0.405 | 112.000 | 97.5 |
| 2014-01-09 | 2014-03-17 |
CAT140517P00077500
CAT140517P00080000
|
4 | 80.00 | 77.50 | 0.400 | 128.000 | 106.03 |
| 2014-04-10 | 2014-06-16 |
CAT140816P00087500
CAT140816P00090000
|
4 | 90.00 | 87.50 | 0.37 | 106.000 | 105.74 |
| 2015-04-14 | 2015-06-22 |
CAT150821P00070000
CAT150821P00072500
|
4 | 72.50 | 70.00 | 0.385 | 124.000 | 75 |
| 2015-07-14 | 2015-09-21 |
CAT151120P00072500
CAT151120P00075000
|
4 | 75.00 | 72.50 | 0.420 | -422.000 | 71.14 |
| 2015-10-13 | 2015-12-21 |
CAT160219P00057500
CAT160219P00060000
|
4 | 60.00 | 57.50 | 0.430 | -34.000 | 65.42 |
| 2016-01-12 | 2016-03-21 |
CAT160520P00047500
CAT160520P00050000
|
4 | 50.00 | 47.50 | 0.425 | 158.000 | 69.87 |
| 2016-04-12 | 2016-06-20 |
CAT160819P00062500
CAT160819P00065000
|
4 | 65.00 | 62.50 | 0.405 | 84.000 | 83.84 |
| 2016-07-15 | 2016-09-20 |
CAT161118P00067500
CAT161118P00070000
|
4 | 70.00 | 67.50 | 0.405 | 86.000 | 92.34 |
| 2016-10-11 | 2016-12-19 |
CAT170217P00072500
CAT170217P00075000
|
4 | 75.00 | 72.50 | 0.41 | 122.000 | 98.85 |
| 2017-01-10 | 2017-03-20 |
CAT170519P00077500
CAT170519P00080000
|
4 | 80.00 | 77.50 | 0.365 | 100.000 | 102.43 |
| 2017-04-11 | 2017-06-19 |
CAT170818P00082500
CAT170818P00085000
|
4 | 85.00 | 82.50 | 0.430 | 154.000 | 113.92 |
| 2017-07-11 | 2017-09-18 |
CAT171117P00092500
CAT171117P00095000
|
4 | 95.00 | 92.50 | 0.450 | 154.000 | 136.13 |
| 2018-01-10 | 2018-03-19 |
CAT180518P00140000
CAT180518P00145000
|
2 | 145.00 | 140.00 | 0.870 | -96.000 | 155.71 |
| 2018-04-10 | 2018-06-18 |
CAT180817P00120000
CAT180817P00125000
|
2 | 125.00 | 120.00 | 0.775 | 101.000 | 139.34 |
| 2018-07-10 | 2018-09-17 |
CAT181116P00115000
CAT181116P00120000
|
2 | 120.00 | 115.00 | 0.715 | 110.000 | 129.96 |
| 2018-09-17 | 2018-11-23 |
CAT190118P00120000
CAT190118P00125000
|
2 | 125.00 | 120.00 | 0.68 | -339.000 | 136.6 |
| 2019-01-08 | 2019-03-18 |
CAT190517P00105000
CAT190517P00110000
|
2 | 110.00 | 105.00 | 0.91 | 146.00 | 122.76 |
| 2019-04-09 | 2019-06-17 |
CAT190816P00110000
CAT190816P00115000
|
2 | 115.00 | 110.00 | 0.715 | -4.000 | 116.43 |
| 2019-07-09 | 2019-09-16 |
CAT191115P00110000
CAT191115P00115000
|
2 | 115.00 | 110.00 | 0.730 | 48.000 | 145.31 |
| 2019-10-15 | 2019-12-23 |
CAT200221P00105000
CAT200221P00110000
|
2 | 110.00 | 105.00 | 0.74 | 135.000 | 137.21 |
| 2020-01-07 | 2020-03-16 |
CAT200515P00120000
CAT200515P00125000
|
2 | 125.00 | 120.00 | 0.730 | -719.000 | 107.92 |
| 2020-04-14 | 2020-06-22 |
CAT200821P00085000
CAT200821P00090000
|
2 | 90.00 | 85.00 | 0.790 | 100.000 | 138.43 |
| 2020-07-14 | 2020-09-21 |
CAT201120P00105000
CAT201120P00110000
|
2 | 110.00 | 105.00 | 0.85 | 110.000 | 172.23 |
| 2020-10-13 | 2020-12-21 |
CAT210219P00130000
CAT210219P00135000
|
2 | 135.00 | 130.00 | 0.975 | 176.000 | 209.91 |
| 2021-01-12 | 2021-03-22 |
CAT210521P00160000
CAT210521P00165000
|
2 | 165.00 | 160.00 | 0.850 | 158.000 | 237.24 |
| 2021-04-13 | 2021-06-21 |
CAT210820P00195000
CAT210820P00200000
|
2 | 200.00 | 195.00 | 0.925 | -65.000 | 204.94 |
| 2021-07-13 | 2021-09-20 |
CAT211119P00180000
CAT211119P00185000
|
2 | 185.00 | 180.00 | 0.850 | -175.000 | 200.44 |
| 2021-09-20 | 2021-11-26 |
CAT220121P00155000
CAT220121P00160000
|
2 | 160.00 | 155.00 | 0.775 | 96.000 | 214.09 |
| 2022-01-12 | 2022-03-21 |
CAT220520P00185000
CAT220520P00190000
|
2 | 190.00 | 185.00 | 0.80 | 72.00 | 197.82 |
| 2022-04-12 | 2022-06-21 |
CAT220819P00180000
CAT220819P00185000
|
2 | 185.00 | 180.00 | 0.900 | -120.000 | 195.6 |
| 2022-07-12 | 2022-09-19 |
CAT221118P00140000
CAT221118P00145000
|
2 | 145.00 | 140.00 | 1.00 | 124.00 | 231.43 |
| 2022-09-19 | 2022-11-25 |
CAT230120P00150000
CAT230120P00155000
|
2 | 155.00 | 150.00 | 0.95 | 178.000 | 249.71 |
| 2023-01-10 | 2023-03-20 |
CAT230519P00200000
CAT230519P00210000
|
1 | 210.00 | 200.00 | 1.55 | -120.000 | 214.78 |
| 2023-04-11 | 2023-06-20 |
CAT230818P00185000
CAT230818P00190000
|
2 | 190.00 | 185.00 | 0.950 | 157.000 | 273.8 |
| 2023-07-12 | 2023-09-18 |
CAT231117P00210000
CAT231117P00220000
|
1 | 220.00 | 210.00 | 1.475 | 119.500 | 253.07 |
| 2023-09-18 | 2023-11-24 |
CAT240119P00240000
CAT240119P00250000
|
1 | 250.00 | 240.00 | 1.675 | -232.500 | 285.28 |
| 2024-01-09 | 2024-03-18 |
CAT240517P00250000
CAT240517P00260000
|
1 | 260.00 | 250.00 | 1.750 | 147.000 | 356.27 |
| 2024-04-09 | 2024-06-17 |
CAT240816P00310000
CAT240816P00320000
|
1 | 320.00 | 310.00 | 1.825 | -277.500 | 343.48 |
| 2024-07-09 | 2024-09-16 |
CAT241115P00280000
CAT241115P00290000
|
1 | 290.00 | 280.00 | 1.925 | 144.000 | 384.07 |
| 2024-10-15 | 2024-12-23 |
CAT250221P00330000
CAT250221P00340000
|
1 | 340.00 | 330.00 | 1.925 | -2.500 | 340.04 |
| 2025-01-07 | 2025-03-17 |
CAT250516P00310000
CAT250516P00320000
|
1 | 320.00 | 310.00 | 1.875 | -50.000 | 353.58 |
| 2025-03-17 | 2025-05-27 |
CAT250718P00290000
CAT250718P00300000
|
1 | 300.00 | 290.00 | 1.750 | 112.000 | 413.71 |