| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-02-15 |
CAT080517P00055000
CAT080517P00060000
|
2 | 60.00 | 55.00 | 1.06 | 87.000 | 83.7 |
| 2008-04-09 | 2008-05-16 |
CAT080816P00067500
CAT080816P00070000
|
5 | 70.00 | 67.50 | 0.695 | 225.000 | 70.35 |
| 2008-07-16 | 2008-08-22 |
CAT081122P00055000
CAT081122P00060000
|
2 | 60.00 | 55.00 | 0.935 | 41.000 | 34.67 |
| 2008-09-10 | 2008-10-17 |
CAT090117P00050000
CAT090117P00055000
|
2 | 55.00 | 50.00 | 1.150 | -610.000 | 39.55 |
| 2008-10-17 | 2008-11-24 |
CAT090221P00025000
CAT090221P00030000
|
2 | 30.00 | 25.00 | 1.140 | -40.000 | 26.66 |
| 2009-09-09 | 2009-10-16 |
CAT100116P00042000
CAT100116P00043000
|
15 | 43.00 | 42.00 | 0.335 | 277.500 | 60.12 |
| 2009-10-16 | 2009-11-23 |
CAT100220P00048000
CAT100220P00049000
|
14 | 49.00 | 48.00 | 0.325 | 196.000 | 58.25 |
| 2010-01-13 | 2010-02-19 |
CAT100522P00052500
CAT100522P00055000
|
5 | 55.00 | 52.50 | 0.62 | -90.000 | 60.09 |
| 2010-04-14 | 2010-05-21 |
CAT100821P00057500
CAT100821P00060000
|
5 | 60.00 | 57.50 | 0.585 | -257.500 | 68.86 |
| 2010-07-14 | 2010-08-20 |
CAT101120P00057500
CAT101120P00060000
|
5 | 60.00 | 57.50 | 0.725 | 125.000 | 83.97 |
| 2010-09-15 | 2010-10-22 |
CAT110122P00062500
CAT110122P00065000
|
5 | 65.00 | 62.50 | 0.66 | 200.00 | 92.75 |
| 2011-01-12 | 2011-02-18 |
CAT110521P00080000
CAT110521P00085000
|
2 | 85.00 | 80.00 | 1.16 | 180.00 | 104.33 |
| 2011-04-13 | 2011-05-20 |
CAT110820P00090000
CAT110820P00095000
|
2 | 95.00 | 90.00 | 1.03 | -3.000 | 79.97 |
| 2011-07-13 | 2011-08-19 |
CAT111119P00095000
CAT111119P00097500
|
5 | 97.50 | 95.00 | 0.675 | -675.000 | 93.93 |
| 2011-09-14 | 2011-10-21 |
CAT120121P00072500
CAT120121P00075000
|
5 | 75.00 | 72.50 | 0.775 | 120.000 | 105.64 |
| 2012-01-11 | 2012-02-17 |
CAT120519P00087500
CAT120519P00090000
|
5 | 90.00 | 87.50 | 0.65 | 230.000 | 88.68 |
| 2012-04-11 | 2012-05-18 |
CAT120818P00090000
CAT120818P00092500
|
5 | 92.50 | 90.00 | 0.70 | -337.500 | 90.01 |
| 2012-07-11 | 2012-08-17 |
CAT121117P00065000
CAT121117P00070000
|
2 | 70.00 | 65.00 | 1.150 | 177.000 | 81.93 |
| 2012-09-12 | 2012-10-19 |
CAT130119P00077500
CAT130119P00080000
|
5 | 80.00 | 77.50 | 0.620 | -92.500 | 97.62 |
| 2013-01-09 | 2013-02-15 |
CAT130518P00085000
CAT130518P00087500
|
5 | 87.50 | 85.00 | 0.655 | 105.000 | 87.67 |
| 2013-04-10 | 2013-05-17 |
CAT130817P00077500
CAT130817P00080000
|
5 | 80.00 | 77.50 | 0.640 | 102.500 | 85.16 |
| 2013-07-10 | 2013-08-16 |
CAT131116P00075000
CAT131116P00077500
|
5 | 77.50 | 75.00 | 0.555 | 67.500 | 83.74 |
| 2013-09-11 | 2013-10-18 |
CAT140118P00077500
CAT140118P00080000
|
5 | 80.00 | 77.50 | 0.565 | 92.500 | 91.44 |
| 2013-10-21 | 2013-11-27 |
CAT140222P00080000
CAT140222P00082500
|
5 | 82.50 | 80.00 | 0.640 | -90.000 | 97.5 |
| 2014-01-08 | 2014-02-14 |
CAT140517P00080000
CAT140517P00082500
|
5 | 82.50 | 80.00 | 0.575 | 195.000 | 106.03 |
| 2014-04-09 | 2014-05-16 |
CAT140816P00092500
CAT140816P00095000
|
5 | 95.00 | 92.50 | 0.59 | 170.00 | 105.74 |
| 2014-07-16 | 2014-08-22 |
CAT141122P00100000
CAT141122P00105000
|
2 | 105.00 | 100.00 | 1.175 | -58.000 | 106.45 |
| 2014-09-10 | 2014-10-17 |
CAT150117P00097500
CAT150117P00100000
|
5 | 100.00 | 97.50 | 0.670 | -465.000 | 83.86 |
| 2014-10-17 | 2014-11-24 |
CAT150220P00085000
CAT150220P00087500
|
5 | 87.50 | 85.00 | 0.580 | 237.500 | 84.44 |
| 2015-01-06 | 2015-02-12 |
CAT150515P00075000
CAT150515P00080000
|
2 | 80.00 | 75.00 | 1.275 | -8.000 | 88.43 |
| 2015-04-14 | 2015-05-21 |
CAT150821P00075000
CAT150821P00077500
|
5 | 77.50 | 75.00 | 0.70 | 250.00 | 75 |
| 2015-07-14 | 2015-08-20 |
CAT151120P00075000
CAT151120P00077500
|
5 | 77.50 | 75.00 | 0.590 | -330.000 | 71.14 |
| 2015-09-08 | 2015-10-15 |
CAT160115P00065000
CAT160115P00067500
|
5 | 67.50 | 65.00 | 0.615 | -75.000 | 59.87 |
| 2015-10-15 | 2015-11-23 |
CAT160219P00062500
CAT160219P00065000
|
5 | 65.00 | 62.50 | 0.67 | 65.00 | 65.42 |
| 2016-01-12 | 2016-02-18 |
CAT160520P00050000
CAT160520P00055000
|
2 | 55.00 | 50.00 | 1.175 | 117.000 | 69.87 |
| 2016-04-12 | 2016-05-19 |
CAT160819P00067500
CAT160819P00070000
|
5 | 70.00 | 67.50 | 0.69 | -230.000 | 83.84 |
| 2016-07-12 | 2016-08-18 |
CAT161118P00070000
CAT161118P00072500
|
5 | 72.50 | 70.00 | 0.550 | 130.000 | 92.34 |
| 2016-09-13 | 2016-10-20 |
CAT170120P00070000
CAT170120P00072500
|
5 | 72.50 | 70.00 | 0.60 | 205.000 | 94.58 |
| 2017-01-10 | 2017-02-16 |
CAT170519P00082500
CAT170519P00085000
|
5 | 85.00 | 82.50 | 0.59 | 165.00 | 102.43 |
| 2017-04-11 | 2017-05-18 |
CAT170818P00087500
CAT170818P00090000
|
5 | 90.00 | 87.50 | 0.69 | 122.500 | 113.92 |
| 2017-07-11 | 2017-08-17 |
CAT171117P00097500
CAT171117P00100000
|
5 | 100.00 | 97.50 | 0.735 | 205.000 | 136.13 |
| 2017-10-10 | 2017-11-16 |
CAT180216P00115000
CAT180216P00120000
|
2 | 120.00 | 115.00 | 1.255 | 188.000 | 156.29 |
| 2018-01-09 | 2018-02-15 |
CAT180518P00150000
CAT180518P00155000
|
2 | 155.00 | 150.00 | 1.30 | -80.00 | 155.71 |
| 2018-03-13 | 2018-04-19 |
CAT180720P00135000
CAT180720P00140000
|
2 | 140.00 | 135.00 | 1.200 | 45.000 | 136.82 |
| 2018-05-15 | 2018-06-21 |
CAT180921P00135000
CAT180921P00140000
|
2 | 140.00 | 135.00 | 1.150 | -215.000 | 156.38 |
| 2018-07-10 | 2018-08-16 |
CAT181116P00125000
CAT181116P00130000
|
2 | 130.00 | 125.00 | 1.30 | -30.00 | 129.96 |
| 2018-09-11 | 2018-10-18 |
CAT190118P00125000
CAT190118P00130000
|
2 | 130.00 | 125.00 | 1.160 | -123.000 | 136.6 |
| 2019-01-08 | 2019-02-14 |
CAT190517P00110000
CAT190517P00115000
|
2 | 115.00 | 110.00 | 1.20 | 111.000 | 122.76 |
| 2019-02-14 | 2019-03-25 |
CAT190621P00115000
CAT190621P00120000
|
2 | 120.0 | 115.0 | 1.205 | 36.000 | 133.89 |
| 2019-04-09 | 2019-05-16 |
CAT190816P00120000
CAT190816P00125000
|
2 | 125.00 | 120.00 | 1.30 | -125.000 | 116.43 |
| 2019-07-09 | 2019-08-15 |
CAT191115P00120000
CAT191115P00125000
|
2 | 125.00 | 120.00 | 1.375 | -375.000 | 145.31 |
| 2019-09-11 | 2019-10-18 |
CAT200117P00115000
CAT200117P00120000
|
2 | 120.00 | 115.00 | 1.145 | 17.000 | 147.78 |
| 2019-10-18 | 2019-11-25 |
CAT200221P00115000
CAT200221P00120000
|
2 | 120.00 | 115.00 | 1.225 | 183.000 | 137.21 |
| 2020-01-07 | 2020-02-13 |
CAT200515P00130000
CAT200515P00135000
|
2 | 135.00 | 130.00 | 1.375 | -45.000 | 107.92 |
| 2020-02-13 | 2020-03-23 |
CAT200619P00125000
CAT200619P00130000
|
2 | 130.00 | 125.00 | 1.185 | -933.000 | 127.46 |
| 2020-04-14 | 2020-05-21 |
CAT200821P00095000
CAT200821P00100000
|
2 | 100.00 | 95.00 | 1.425 | 80.000 | 138.43 |
| 2020-07-14 | 2020-08-20 |
CAT201120P00115000
CAT201120P00120000
|
2 | 120.00 | 115.00 | 1.275 | 49.000 | 172.23 |
| 2020-09-08 | 2020-10-15 |
CAT210115P00130000
CAT210115P00135000
|
2 | 135.00 | 130.00 | 1.525 | 188.000 | 194.62 |
| 2020-10-15 | 2020-11-23 |
CAT210219P00145000
CAT210219P00150000
|
2 | 150.00 | 145.00 | 1.425 | 137.000 | 209.91 |
| 2021-01-12 | 2021-02-18 |
CAT210521P00175000
CAT210521P00180000
|
2 | 180.00 | 175.00 | 1.500 | 40.000 | 237.24 |
| 2021-04-13 | 2021-05-20 |
CAT210820P00200000
CAT210820P00210000
|
1 | 210.00 | 200.00 | 2.55 | 77.500 | 204.94 |
| 2021-06-08 | 2021-07-15 |
CAT211015P00210000
CAT211015P00220000
|
1 | 220.00 | 210.00 | 2.300 | -340.000 | 199.02 |
| 2021-07-15 | 2021-08-23 |
CAT211119P00190000
CAT211119P00195000
|
2 | 195.00 | 190.00 | 1.475 | 50.000 | 200.44 |
| 2021-09-14 | 2021-10-21 |
CAT220121P00180000
CAT220121P00185000
|
2 | 185.00 | 180.00 | 1.350 | 55.000 | 214.09 |
| 2021-11-09 | 2021-12-16 |
CAT220318P00185000
CAT220318P00190000
|
2 | 190.00 | 185.00 | 1.250 | 10.000 | 220.91 |
| 2022-01-11 | 2022-02-17 |
CAT220520P00195000
CAT220520P00200000
|
2 | 200.00 | 195.00 | 1.325 | -265.000 | 197.82 |
| 2022-03-08 | 2022-04-14 |
CAT220715P00185000
CAT220715P00190000
|
2 | 190.00 | 185.00 | 1.45 | 178.00 | 173.38 |
| 2022-04-14 | 2022-05-23 |
CAT220819P00195000
CAT220819P00200000
|
2 | 200.00 | 195.00 | 1.100 | -160.000 | 195.6 |
| 2022-07-12 | 2022-08-18 |
CAT221118P00150000
CAT221118P00155000
|
2 | 155.00 | 150.00 | 1.350 | 209.000 | 231.43 |
| 2022-09-13 | 2022-10-20 |
CAT230120P00160000
CAT230120P00165000
|
2 | 165.00 | 160.00 | 1.375 | 0.000 | 249.71 |
| 2023-01-10 | 2023-02-16 |
CAT230519P00220000
CAT230519P00230000
|
1 | 230.00 | 220.00 | 2.600 | 35.000 | 214.78 |
| 2023-04-11 | 2023-05-18 |
CAT230818P00195000
CAT230818P00200000
|
2 | 200.00 | 195.00 | 1.30 | 10.00 | 273.8 |
| 2023-07-11 | 2023-08-17 |
CAT231117P00220000
CAT231117P00230000
|
1 | 230.00 | 220.00 | 2.075 | 115.000 | 253.07 |
| 2023-09-12 | 2023-10-19 |
CAT240119P00250000
CAT240119P00260000
|
1 | 260.00 | 250.00 | 2.225 | -270.000 | 285.28 |
| 2024-01-09 | 2024-02-15 |
CAT240517P00260000
CAT240517P00270000
|
1 | 270.00 | 260.00 | 2.375 | 164.500 | 356.27 |
| 2024-02-15 | 2024-03-25 |
CAT240621P00290000
CAT240621P00300000
|
1 | 300.00 | 290.00 | 2.425 | 136.500 | 327.84 |
| 2024-04-09 | 2024-05-16 |
CAT240816P00340000
CAT240816P00350000
|
1 | 350.00 | 340.00 | 2.975 | -100.000 | 343.48 |
| 2024-05-16 | 2024-06-24 |
CAT240920P00320000
CAT240920P00330000
|
1 | 330.00 | 320.00 | 2.875 | -137.500 | 368.82 |
| 2024-07-09 | 2024-08-15 |
CAT241115P00290000
CAT241115P00300000
|
1 | 300.00 | 290.00 | 2.50 | 143.500 | 384.07 |
| 2024-09-11 | 2024-10-18 |
CAT250117P00300000
CAT250117P00310000
|
1 | 310.00 | 300.00 | 3.025 | 284.500 | 386.02 |
| 2024-10-18 | 2024-11-25 |
CAT250221P00360000
CAT250221P00370000
|
1 | 370.00 | 360.00 | 3.200 | 62.500 | 340.04 |
| 2025-01-07 | 2025-02-13 |
CAT250516P00330000
CAT250516P00340000
|
1 | 340.00 | 330.00 | 2.85 | -65.00 | 353.58 |
| 2025-02-13 | 2025-03-24 |
CAT250620P00320000
CAT250620P00330000
|
1 | 330.00 | 320.00 | 2.875 | -55.000 | 360.52 |
| 2025-04-08 | 2025-05-19 |
CAT250815P00230000
CAT250815P00240000
|
1 | 240.00 | 230.00 | 2.775 | 259.000 | 407.79 |
| 2025-05-19 | 2025-06-25 |
CAT250919P00320000
CAT250919P00330000
|
1 | 330.00 | 320.00 | 2.60 | 117.500 | 0 |
| 2025-07-15 | 2025-08-21 |
CAT251121P00370000
CAT251121P00380000
|
1 | 380.00 | 370.00 | 2.75 | 70.00 | 0 |