| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-01-16 |
CAT080517P00062500
CAT080517P00065000
|
6 | 65.00 | 62.50 | 0.975 | -105.000 | 83.7 |
| 2008-04-09 | 2008-04-16 |
CAT080816P00070000
CAT080816P00072500
|
6 | 72.50 | 70.00 | 0.85 | 96.00 | 70.35 |
| 2008-07-16 | 2008-07-23 |
CAT081122P00065000
CAT081122P00067500
|
6 | 67.50 | 65.00 | 0.95 | 90.000 | 34.67 |
| 2008-09-10 | 2008-09-17 |
CAT090117P00055000
CAT090117P00060000
|
3 | 60.00 | 55.00 | 1.775 | 9.000 | 39.55 |
| 2008-10-15 | 2008-10-22 |
CAT090221P00035000
CAT090221P00040000
|
3 | 40.00 | 35.00 | 2.050 | -180.000 | 26.66 |
| 2009-09-09 | 2009-09-16 |
CAT100116P00045000
CAT100116P00046000
|
16 | 46.00 | 45.00 | 0.40 | 184.000 | 60.12 |
| 2009-10-14 | 2009-10-21 |
CAT100220P00050000
CAT100220P00052500
|
7 | 52.50 | 50.00 | 1.075 | 245.000 | 58.25 |
| 2010-01-13 | 2010-01-20 |
CAT100522P00057500
CAT100522P00060000
|
6 | 60.00 | 57.50 | 1.00 | -105.000 | 60.09 |
| 2010-04-14 | 2010-04-21 |
CAT100821P00062500
CAT100821P00065000
|
6 | 65.00 | 62.50 | 0.965 | 21.000 | 68.86 |
| 2010-07-14 | 2010-07-21 |
CAT101120P00060000
CAT101120P00062500
|
6 | 62.50 | 60.00 | 0.875 | 30.000 | 83.97 |
| 2010-09-15 | 2010-09-22 |
CAT110122P00065000
CAT110122P00067500
|
5 | 67.50 | 65.00 | 0.80 | 105.000 | 92.75 |
| 2010-10-13 | 2010-10-20 |
CAT110219P00072500
CAT110219P00075000
|
5 | 75.00 | 72.50 | 0.80 | -12.500 | 105.86 |
| 2011-01-12 | 2011-01-19 |
CAT110521P00085000
CAT110521P00090000
|
3 | 90.00 | 85.00 | 1.70 | 70.500 | 104.33 |
| 2011-04-13 | 2011-04-20 |
CAT110820P00095000
CAT110820P00100000
|
2 | 100.00 | 95.00 | 1.45 | 42.00 | 79.97 |
| 2011-07-13 | 2011-07-20 |
CAT111119P00100000
CAT111119P00105000
|
3 | 105.00 | 100.00 | 1.90 | 67.500 | 93.93 |
| 2011-09-14 | 2011-09-21 |
CAT120121P00080000
CAT120121P00082500
|
6 | 82.50 | 80.00 | 1.025 | -195.000 | 105.64 |
| 2011-10-12 | 2011-10-19 |
CAT120218P00075000
CAT120218P00077500
|
6 | 77.50 | 75.00 | 0.975 | 75.000 | 113.95 |
| 2012-01-11 | 2012-01-18 |
CAT120519P00092500
CAT120519P00095000
|
6 | 95.00 | 92.50 | 0.90 | 135.000 | 88.68 |
| 2012-04-11 | 2012-04-18 |
CAT120818P00095000
CAT120818P00097500
|
6 | 97.50 | 95.00 | 0.925 | 195.000 | 90.01 |
| 2012-07-11 | 2012-07-18 |
CAT121117P00070000
CAT121117P00075000
|
2 | 75.00 | 70.00 | 1.625 | 89.000 | 81.93 |
| 2012-09-12 | 2012-09-19 |
CAT130119P00082500
CAT130119P00085000
|
6 | 85.00 | 82.50 | 0.90 | 174.00 | 97.62 |
| 2012-10-10 | 2012-10-17 |
CAT130216P00077500
CAT130216P00080000
|
6 | 80.00 | 77.50 | 1.00 | 168.000 | 95.61 |
| 2013-01-09 | 2013-01-16 |
CAT130518P00087500
CAT130518P00090000
|
5 | 90.00 | 87.50 | 0.815 | 47.500 | 87.67 |
| 2013-04-10 | 2013-04-17 |
CAT130817P00080000
CAT130817P00082500
|
5 | 82.50 | 80.00 | 0.795 | -227.500 | 85.16 |
| 2013-07-10 | 2013-07-17 |
CAT131116P00080000
CAT131116P00082500
|
6 | 82.50 | 80.00 | 0.94 | 99.000 | 83.74 |
| 2013-09-11 | 2013-09-18 |
CAT140118P00080000
CAT140118P00082500
|
5 | 82.50 | 80.00 | 0.75 | 37.500 | 91.44 |
| 2013-10-16 | 2013-10-23 |
CAT140222P00080000
CAT140222P00082500
|
5 | 82.50 | 80.00 | 0.805 | -87.500 | 97.5 |
| 2014-01-08 | 2014-01-15 |
CAT140517P00082500
CAT140517P00085000
|
5 | 85.00 | 82.50 | 0.78 | 130.000 | 106.03 |
| 2014-04-09 | 2014-04-16 |
CAT140816P00097500
CAT140816P00100000
|
6 | 100.00 | 97.50 | 0.925 | 18.000 | 105.74 |
| 2014-07-16 | 2014-07-23 |
CAT141122P00100000
CAT141122P00105000
|
2 | 105.00 | 100.00 | 1.175 | -64.000 | 106.45 |
| 2014-09-10 | 2014-09-17 |
CAT150117P00097500
CAT150117P00100000
|
5 | 100.00 | 97.50 | 0.670 | -65.000 | 83.86 |
| 2014-10-14 | 2014-10-21 |
CAT150220P00087500
CAT150220P00090000
|
6 | 90.00 | 87.50 | 0.975 | 219.000 | 84.44 |
| 2015-01-06 | 2015-01-13 |
CAT150515P00080000
CAT150515P00082500
|
6 | 82.50 | 80.00 | 0.900 | 6.000 | 88.43 |
| 2015-04-14 | 2015-04-21 |
CAT150821P00077500
CAT150821P00080000
|
6 | 80.00 | 77.50 | 0.915 | 93.000 | 75 |
| 2015-07-14 | 2015-07-21 |
CAT151120P00077500
CAT151120P00080000
|
5 | 80.00 | 77.50 | 0.780 | -62.500 | 71.14 |
| 2015-09-08 | 2015-09-15 |
CAT160115P00067500
CAT160115P00070000
|
5 | 70.00 | 67.50 | 0.805 | 20.000 | 59.87 |
| 2015-10-13 | 2015-10-20 |
CAT160219P00065000
CAT160219P00067500
|
6 | 67.50 | 65.00 | 0.895 | -30.000 | 65.42 |
| 2016-01-12 | 2016-01-19 |
CAT160520P00055000
CAT160520P00057500
|
5 | 57.50 | 55.00 | 0.81 | -82.500 | 69.87 |
| 2016-04-12 | 2016-04-19 |
CAT160819P00070000
CAT160819P00072500
|
5 | 72.50 | 70.00 | 0.83 | 132.500 | 83.84 |
| 2016-07-12 | 2016-07-19 |
CAT161118P00075000
CAT161118P00077500
|
6 | 77.50 | 75.00 | 1.025 | 93.000 | 92.34 |
| 2016-09-13 | 2016-09-20 |
CAT170120P00075000
CAT170120P00077500
|
6 | 77.50 | 75.00 | 0.875 | 63.000 | 94.58 |
| 2016-10-11 | 2016-10-18 |
CAT170217P00082500
CAT170217P00085000
|
6 | 85.00 | 82.50 | 0.975 | -15.000 | 98.85 |
| 2017-01-10 | 2017-01-17 |
CAT170519P00087500
CAT170519P00090000
|
6 | 90.00 | 87.50 | 0.90 | 0.00 | 102.43 |
| 2017-04-11 | 2017-04-18 |
CAT170818P00090000
CAT170818P00092500
|
6 | 92.50 | 90.00 | 0.85 | -120.000 | 113.92 |
| 2017-07-11 | 2017-07-18 |
CAT171117P00100000
CAT171117P00105000
|
3 | 105.00 | 100.00 | 1.800 | -7.500 | 136.13 |
| 2017-08-08 | 2017-08-15 |
CAT171215P00105000
CAT171215P00110000
|
2 | 110.00 | 105.00 | 1.520 | -2.000 | 146.69 |
| 2017-09-12 | 2017-09-19 |
CAT180119P00110000
CAT180119P00115000
|
2 | 115.00 | 110.00 | 1.375 | 94.000 | 170.41 |
| 2017-10-10 | 2017-10-17 |
CAT180216P00120000
CAT180216P00125000
|
3 | 125.00 | 120.00 | 1.725 | 69.000 | 156.29 |
| 2018-01-09 | 2018-01-16 |
CAT180518P00155000
CAT180518P00160000
|
3 | 160.00 | 155.00 | 1.75 | 75.00 | 155.71 |
| 2018-02-06 | 2018-02-13 |
CAT180615P00145000
CAT180615P00150000
|
3 | 150.00 | 145.00 | 1.70 | -52.500 | 150.02 |
| 2018-03-13 | 2018-03-20 |
CAT180720P00145000
CAT180720P00150000
|
3 | 150.00 | 145.00 | 1.875 | 7.500 | 136.82 |
| 2018-04-10 | 2018-04-17 |
CAT180817P00135000
CAT180817P00140000
|
2 | 140.00 | 135.00 | 1.600 | 100.000 | 139.34 |
| 2018-05-15 | 2018-05-22 |
CAT180921P00140000
CAT180921P00145000
|
2 | 145.00 | 140.00 | 1.525 | 65.000 | 156.38 |
| 2018-06-12 | 2018-06-19 |
CAT181019P00145000
CAT181019P00150000
|
2 | 150.00 | 145.00 | 1.525 | -265.000 | 131.32 |
| 2018-07-10 | 2018-07-17 |
CAT181116P00130000
CAT181116P00135000
|
3 | 135.00 | 130.00 | 1.675 | -60.000 | 129.96 |
| 2018-09-11 | 2018-09-18 |
CAT190118P00130000
CAT190118P00135000
|
2 | 135.00 | 130.00 | 1.550 | 106.000 | 136.6 |
| 2018-10-09 | 2018-10-16 |
CAT190215P00140000
CAT190215P00145000
|
3 | 145.00 | 140.00 | 1.750 | -195.000 | 136.2 |
| 2019-01-08 | 2019-01-15 |
CAT190517P00120000
CAT190517P00125000
|
3 | 125.00 | 120.00 | 1.95 | 60.00 | 122.76 |
| 2019-02-12 | 2019-02-19 |
CAT190621P00120000
CAT190621P00125000
|
2 | 125.00 | 120.00 | 1.525 | 64.000 | 133.89 |
| 2019-04-09 | 2019-04-16 |
CAT190816P00125000
CAT190816P00130000
|
3 | 130.00 | 125.00 | 1.675 | 138.000 | 116.43 |
| 2019-07-09 | 2019-07-16 |
CAT191115P00125000
CAT191115P00130000
|
3 | 130.00 | 125.00 | 1.825 | 127.500 | 145.31 |
| 2019-09-10 | 2019-09-17 |
CAT200117P00120000
CAT200117P00125000
|
3 | 125.00 | 120.00 | 1.950 | 112.500 | 147.78 |
| 2019-10-15 | 2019-10-22 |
CAT200221P00120000
CAT200221P00125000
|
2 | 125.00 | 120.00 | 1.55 | 65.000 | 137.21 |
| 2020-01-07 | 2020-01-14 |
CAT200515P00135000
CAT200515P00140000
|
3 | 140.00 | 135.00 | 1.675 | 7.500 | 107.92 |
| 2020-02-11 | 2020-02-18 |
CAT200619P00125000
CAT200619P00130000
|
2 | 130.00 | 125.00 | 1.50 | 5.000 | 127.46 |
| 2020-04-14 | 2020-04-21 |
CAT200821P00105000
CAT200821P00110000
|
3 | 110.00 | 105.00 | 2.025 | -15.000 | 138.43 |
| 2020-07-14 | 2020-07-21 |
CAT201120P00125000
CAT201120P00130000
|
3 | 130.00 | 125.00 | 1.85 | -22.500 | 172.23 |
| 2020-09-08 | 2020-09-15 |
CAT210115P00135000
CAT210115P00140000
|
3 | 140.00 | 135.00 | 1.825 | 52.500 | 194.62 |
| 2020-10-13 | 2020-10-20 |
CAT210219P00150000
CAT210219P00155000
|
3 | 155.00 | 150.00 | 1.925 | 112.500 | 209.91 |
| 2020-11-10 | 2020-11-17 |
CAT210319P00160000
CAT210319P00165000
|
3 | 165.00 | 160.00 | 1.825 | 67.500 | 225.29 |
| 2021-01-12 | 2021-01-19 |
CAT210521P00185000
CAT210521P00190000
|
3 | 190.00 | 185.00 | 2.075 | -45.000 | 237.24 |
| 2021-02-09 | 2021-02-16 |
CAT210618P00185000
CAT210618P00190000
|
3 | 190.00 | 185.00 | 2.00 | 105.00 | 208.86 |
| 2021-04-13 | 2021-04-20 |
CAT210820P00210000
CAT210820P00220000
|
1 | 220.00 | 210.00 | 3.625 | -15.000 | 204.94 |
| 2021-05-11 | 2021-05-18 |
CAT210917P00220000
CAT210917P00230000
|
1 | 230.00 | 220.00 | 3.575 | 7.500 | 199.75 |
| 2021-06-08 | 2021-06-15 |
CAT211015P00220000
CAT211015P00230000
|
1 | 230.00 | 220.00 | 3.275 | -245.000 | 199.02 |
| 2021-07-13 | 2021-07-20 |
CAT211119P00195000
CAT211119P00200000
|
2 | 200.00 | 195.00 | 1.525 | -80.000 | 200.44 |
| 2021-08-10 | 2021-08-17 |
CAT211217P00195000
CAT211217P00200000
|
2 | 200.00 | 195.00 | 1.325 | -30.000 | 201.37 |
| 2021-09-14 | 2021-09-21 |
CAT220121P00190000
CAT220121P00195000
|
3 | 195.00 | 190.00 | 1.875 | -225.000 | 214.09 |
| 2021-10-12 | 2021-10-19 |
CAT220218P00175000
CAT220218P00180000
|
3 | 180.00 | 175.00 | 1.75 | 195.000 | 191.95 |
| 2021-11-09 | 2021-11-16 |
CAT220318P00195000
CAT220318P00200000
|
3 | 200.00 | 195.00 | 1.800 | -75.000 | 220.91 |
| 2021-12-08 | 2021-12-15 |
CAT220414P00190000
CAT220414P00195000
|
3 | 195.00 | 190.00 | 2.075 | 67.500 | 227.81 |
| 2022-01-11 | 2022-01-18 |
CAT220520P00200000
CAT220520P00210000
|
1 | 210.00 | 200.00 | 3.375 | 85.000 | 197.82 |
| 2022-02-08 | 2022-02-15 |
CAT220617P00190000
CAT220617P00195000
|
3 | 195.00 | 190.00 | 1.800 | 15.000 | 192.64 |
| 2022-03-08 | 2022-03-15 |
CAT220715P00195000
CAT220715P00200000
|
3 | 200.00 | 195.00 | 1.90 | 97.500 | 173.38 |
| 2022-04-12 | 2022-04-19 |
CAT220819P00200000
CAT220819P00210000
|
1 | 210.00 | 200.00 | 3.775 | 137.500 | 195.6 |
| 2022-05-10 | 2022-05-17 |
CAT220916P00190000
CAT220916P00195000
|
3 | 195.00 | 190.00 | 1.825 | 135.000 | 179.47 |
| 2022-07-12 | 2022-07-19 |
CAT221118P00160000
CAT221118P00165000
|
3 | 165.00 | 160.00 | 1.825 | 105.000 | 231.43 |
| 2022-08-09 | 2022-08-16 |
CAT221216P00175000
CAT221216P00180000
|
3 | 180.00 | 175.00 | 1.85 | 172.500 | 232.72 |
| 2022-09-13 | 2022-09-20 |
CAT230120P00175000
CAT230120P00180000
|
3 | 180.00 | 175.00 | 1.95 | -82.500 | 249.71 |
| 2022-10-11 | 2022-10-18 |
CAT230217P00170000
CAT230217P00175000
|
3 | 175.00 | 170.00 | 2.125 | 90.000 | 247.79 |
| 2023-01-10 | 2023-01-17 |
CAT230519P00230000
CAT230519P00240000
|
1 | 240.00 | 230.00 | 3.325 | 57.500 | 214.78 |
| 2023-02-07 | 2023-02-14 |
CAT230616P00230000
CAT230616P00240000
|
1 | 240.00 | 230.00 | 3.025 | -42.500 | 245.27 |
| 2023-04-11 | 2023-04-18 |
CAT230818P00200000
CAT230818P00210000
|
1 | 210.00 | 200.00 | 3.175 | 55.000 | 273.8 |
| 2023-07-11 | 2023-07-18 |
CAT231117P00240000
CAT231117P00250000
|
1 | 250.00 | 240.00 | 3.70 | 87.500 | 253.07 |
| 2023-09-12 | 2023-09-19 |
CAT240119P00260000
CAT240119P00270000
|
1 | 270.00 | 260.00 | 2.925 | -20.000 | 285.28 |
| 2023-10-10 | 2023-10-17 |
CAT240216P00260000
CAT240216P00270000
|
1 | 270.00 | 260.00 | 3.85 | 2.500 | 321.91 |
| 2024-01-09 | 2024-01-16 |
CAT240517P00270000
CAT240517P00280000
|
1 | 280.00 | 270.00 | 3.10 | -42.500 | 356.27 |
| 2024-02-13 | 2024-02-20 |
CAT240621P00290000
CAT240621P00300000
|
1 | 300.00 | 290.00 | 3.125 | 7.500 | 327.84 |
| 2024-04-09 | 2024-04-16 |
CAT240816P00350000
CAT240816P00360000
|
1 | 360.00 | 350.00 | 3.550 | -102.500 | 343.48 |
| 2024-05-14 | 2024-05-21 |
CAT240920P00340000
CAT240920P00350000
|
1 | 350.00 | 340.00 | 3.60 | -35.000 | 368.82 |
| 2024-07-09 | 2024-07-16 |
CAT241115P00310000
CAT241115P00320000
|
1 | 320.00 | 310.00 | 3.825 | 252.500 | 384.07 |
| 2024-09-10 | 2024-09-17 |
CAT250117P00320000
CAT250117P00330000
|
1 | 330.00 | 320.00 | 4.050 | 130.000 | 386.02 |
| 2024-10-15 | 2024-10-22 |
CAT250221P00370000
CAT250221P00380000
|
1 | 380.00 | 370.00 | 3.850 | 2.500 | 340.04 |
| 2024-11-12 | 2024-11-19 |
CAT250321P00370000
CAT250321P00380000
|
1 | 380.00 | 370.00 | 3.40 | -77.500 | 335.78 |
| 2025-01-07 | 2025-01-14 |
CAT250516P00340000
CAT250516P00350000
|
1 | 350.00 | 340.00 | 3.575 | 62.500 | 353.58 |
| 2025-02-11 | 2025-02-18 |
CAT250620P00340000
CAT250620P00350000
|
1 | 350.00 | 340.00 | 3.35 | -40.000 | 360.52 |
| 2025-03-11 | 2025-03-18 |
CAT250718P00320000
CAT250718P00330000
|
1 | 330.00 | 320.00 | 3.600 | 45.000 | 413.71 |
| 2025-04-08 | 2025-04-15 |
CAT250815P00250000
CAT250815P00260000
|
1 | 260.00 | 250.00 | 4.025 | 182.500 | 407.79 |
| 2025-05-13 | 2025-05-20 |
CAT250919P00330000
CAT250919P00340000
|
1 | 340.00 | 330.00 | 3.225 | -40.000 | 0 |
| 2025-07-15 | 2025-07-22 |
CAT251121P00380000
CAT251121P00390000
|
1 | 390.00 | 380.00 | 3.375 | 72.500 | 0 |