| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-08-05 | 2009-08-12 |
CAT090822P00043000
CAT090822P00044000
|
13 | 44.00 | 43.00 | 0.240 | 156.000 | 47.3 |
| 2009-09-02 | 2009-09-09 |
CAT090919P00040000
CAT090919P00041000
|
12 | 41.00 | 40.00 | 0.230 | 246.000 | 53.42 |
| 2009-09-30 | 2009-10-07 |
CAT091017P00047000
CAT091017P00048000
|
12 | 48.00 | 47.00 | 0.215 | 114.000 | 54.57 |
| 2010-02-04 | 2010-02-11 |
CAT100220P00048000
CAT100220P00049000
|
12 | 49.00 | 48.00 | 0.230 | 264.000 | 58.25 |
| 2011-10-05 | 2011-10-12 |
CAT111022P00067500
CAT111022P00070000
|
5 | 70.00 | 67.50 | 0.605 | 267.500 | 87.39 |
| 2013-10-08 | 2013-10-15 |
CAT131025P00079000
CAT131025P00080000
|
13 | 80.00 | 79.00 | 0.275 | 253.500 | 84.77 |
| 2013-10-15 | 2013-10-22 |
CAT131101P00082000
CAT131101P00083000
|
13 | 83.00 | 82.00 | 0.24 | 234.000 | 83.59 |
| 2014-01-07 | 2014-01-14 |
CAT140124P00086000
CAT140124P00087000
|
12 | 87.00 | 86.00 | 0.230 | 192.000 | 86.17 |
| 2014-01-14 | 2014-01-21 |
CAT140131P00087000
CAT140131P00088000
|
13 | 88.00 | 87.00 | 0.265 | 45.500 | 93.91 |
| 2014-01-21 | 2014-01-28 |
CAT140207P00087000
CAT140207P00088000
|
13 | 88.00 | 87.00 | 0.245 | 253.500 | 94.87 |
| 2014-01-30 | 2014-02-06 |
CAT140214P00090000
CAT140214P00091000
|
13 | 91.00 | 90.00 | 0.240 | 136.500 | 96.55 |
| 2014-02-12 | 2014-02-19 |
CAT140228P00093000
CAT140228P00094000
|
13 | 94.00 | 93.00 | 0.240 | 84.500 | 96.97 |
| 2014-02-19 | 2014-02-26 |
CAT140307P00093000
CAT140307P00094000
|
13 | 94.00 | 93.00 | 0.235 | 188.500 | 97.05 |
| 2014-02-26 | 2014-03-05 |
CAT140314P00094000
CAT140314P00095000
|
12 | 95.00 | 94.00 | 0.220 | 30.000 | 95.39 |
| 2014-04-08 | 2014-04-15 |
CAT140425P00098000
CAT140425P00099000
|
13 | 99.00 | 98.00 | 0.280 | 32.500 | 104.69 |
| 2014-04-15 | 2014-04-22 |
CAT140502P00098000
CAT140502P00099000
|
13 | 99.00 | 98.00 | 0.265 | 162.500 | 105.01 |
| 2014-04-22 | 2014-04-29 |
CAT140509P00099000
CAT140509P00100000
|
12 | 100.00 | 99.00 | 0.205 | 216.000 | 105.06 |
| 2014-06-24 | 2014-07-01 |
CAT140711P00104000
CAT140711P00105000
|
12 | 105.00 | 104.00 | 0.200 | 192.000 | 109.96 |
| 2014-07-08 | 2014-07-15 |
CAT140725P00105000
CAT140725P00106000
|
13 | 106.00 | 105.00 | 0.250 | 32.500 | 104.85 |
| 2014-07-15 | 2014-07-22 |
CAT140801P00105000
CAT140801P00106000
|
12 | 106.00 | 105.00 | 0.220 | 48.000 | 100.52 |
| 2014-07-22 | 2014-07-29 |
CAT140808P00106000
CAT140808P00107000
|
13 | 107.00 | 106.00 | 0.265 | -468.000 | 103.28 |
| 2014-07-30 | 2014-08-06 |
CAT140816P00100000
CAT140816P00101000
|
12 | 101.00 | 100.00 | 0.23 | -150.000 | 105.74 |
| 2014-08-07 | 2014-08-14 |
CAT140822P00099000
CAT140822P00100000
|
13 | 100.00 | 99.00 | 0.235 | 312.000 | 107.31 |
| 2014-08-14 | 2014-08-21 |
CAT140829P00103000
CAT140829P00104000
|
13 | 104.00 | 103.00 | 0.245 | 299.000 | 109.07 |
| 2014-08-21 | 2014-08-28 |
CAT140905P00105000
CAT140905P00106000
|
12 | 106.00 | 105.00 | 0.205 | 180.000 | 108.54 |
| 2014-08-29 | 2014-09-05 |
CAT140912P00106000
CAT140912P00107000
|
12 | 107.00 | 106.00 | 0.205 | 84.000 | 105.02 |
| 2014-09-25 | 2014-10-02 |
CAT141010P00096000
CAT141010P00097000
|
12 | 97.00 | 96.00 | 0.225 | -144.000 | 93.13 |
| 2014-10-02 | 2014-10-09 |
CAT141018P00094000
CAT141018P00095000
|
13 | 95.00 | 94.00 | 0.245 | -572.000 | 95.05 |
| 2014-10-09 | 2014-10-16 |
CAT141024P00089000
CAT141024P00090000
|
13 | 90.00 | 89.00 | 0.285 | 84.500 | 99.44 |
| 2014-10-20 | 2014-10-27 |
CAT141031P00090000
CAT141031P00091000
|
13 | 91.00 | 90.00 | 0.25 | 331.500 | 101.41 |
| 2014-11-13 | 2014-11-20 |
CAT141128P00098000
CAT141128P00099000
|
13 | 99.00 | 98.00 | 0.255 | 266.500 | 100.6 |
| 2014-11-24 | 2014-12-01 |
CAT141205P00103000
CAT141205P00104000
|
12 | 104.00 | 103.00 | 0.23 | -1014.000 | 98.78 |
| 2014-12-05 | 2014-12-12 |
CAT141220P00095000
CAT141220P00096000
|
12 | 96.00 | 95.00 | 0.200 | -870.000 | 91.71 |
| 2014-12-16 | 2014-12-23 |
CAT150102P00085000
CAT150102P00086000
|
13 | 86.00 | 85.00 | 0.275 | 273.000 | 91.88 |
| 2015-01-05 | 2015-01-12 |
CAT150117P00082500
CAT150117P00084000
|
8 | 84.00 | 82.50 | 0.320 | 144.000 | 83.86 |
| 2015-01-12 | 2015-01-20 |
CAT150123P00083000
CAT150123P00084000
|
12 | 84.00 | 83.00 | 0.200 | -240.000 | 85.61 |
| 2015-01-20 | 2015-01-27 |
CAT150206P00080000
CAT150206P00081000
|
12 | 81.00 | 80.00 | 0.225 | -396.000 | 83.21 |
| 2015-01-27 | 2015-02-03 |
CAT150213P00077000
CAT150213P00077500
|
25 | 77.50 | 77.00 | 0.11 | 300.00 | 85.13 |
| 2015-02-04 | 2015-02-11 |
CAT150220P00079000
CAT150220P00079500
|
25 | 79.50 | 79.00 | 0.110 | 187.500 | 84.44 |
| 2015-02-13 | 2015-02-20 |
CAT150227P00082500
CAT150227P00083000
|
25 | 83.00 | 82.50 | 0.105 | 0.000 | 82.9 |
| 2015-02-20 | 2015-02-27 |
CAT150306P00082000
CAT150306P00082500
|
25 | 82.50 | 82.00 | 0.115 | -162.500 | 80.06 |
| 2015-03-02 | 2015-03-09 |
CAT150313P00081000
CAT150313P00081500
|
26 | 81.50 | 81.00 | 0.12 | -403.000 | 79.23 |
| 2015-03-10 | 2015-03-17 |
CAT150327P00077000
CAT150327P00077500
|
25 | 77.50 | 77.00 | 0.115 | -100.000 | 79.67 |
| 2015-03-17 | 2015-03-24 |
CAT150402P00075500
CAT150402P00076000
|
25 | 76.00 | 75.50 | 0.110 | 225.000 | 80.24 |
| 2015-03-24 | 2015-03-31 |
CAT150410P00078000
CAT150410P00078500
|
25 | 78.50 | 78.00 | 0.110 | 0.000 | 82.6 |
| 2015-03-31 | 2015-04-07 |
CAT150417P00077500
CAT150417P00078000
|
27 | 78.00 | 77.50 | 0.140 | 108.000 | 83.28 |
| 2015-04-07 | 2015-04-14 |
CAT150424P00077000
CAT150424P00077500
|
27 | 77.50 | 77.00 | 0.130 | 148.500 | 84.6 |
| 2015-04-14 | 2015-04-21 |
CAT150501P00079500
CAT150501P00080000
|
29 | 80.00 | 79.50 | 0.165 | 217.500 | 87.37 |
| 2015-04-21 | 2015-04-28 |
CAT150508P00080500
CAT150508P00081000
|
25 | 81.00 | 80.50 | 0.115 | 275.000 | 87.31 |
| 2015-05-01 | 2015-05-08 |
CAT150515P00085000
CAT150515P00085500
|
26 | 85.50 | 85.00 | 0.125 | 208.000 | 88.43 |
| 2015-05-12 | 2015-05-20 |
CAT150529P00085500
CAT150529P00086000
|
25 | 86.00 | 85.50 | 0.105 | 112.500 | 85.32 |
| 2015-05-21 | 2015-05-28 |
CAT150605P00087000
CAT150605P00087500
|
28 | 87.50 | 87.00 | 0.155 | -588.000 | 86.05 |
| 2015-05-28 | 2015-06-04 |
CAT150612P00083500
CAT150612P00084000
|
25 | 84.00 | 83.50 | 0.105 | 0.000 | 87.85 |
| 2015-06-08 | 2015-06-15 |
CAT150619P00084000
CAT150619P00084500
|
25 | 84.50 | 84.00 | 0.115 | 200.000 | 87.52 |
| 2015-06-18 | 2015-06-25 |
CAT150702P00085500
CAT150702P00086000
|
27 | 86.00 | 85.50 | 0.130 | -40.500 | 84.38 |
| 2015-06-25 | 2015-07-02 |
CAT150710P00084500
CAT150710P00085000
|
25 | 85.00 | 84.50 | 0.115 | -387.500 | 82.15 |
| 2015-07-02 | 2015-07-09 |
CAT150717P00081500
CAT150717P00082000
|
27 | 82.00 | 81.50 | 0.14 | -391.500 | 83.16 |
| 2015-07-10 | 2015-07-17 |
CAT150724P00078500
CAT150724P00079000
|
26 | 79.00 | 78.50 | 0.125 | 156.000 | 76.1 |
| 2015-07-17 | 2015-07-24 |
CAT150731P00080000
CAT150731P00080500
|
26 | 80.50 | 80.00 | 0.12 | -793.000 | 78.63 |
| 2015-07-24 | 2015-07-31 |
CAT150807P00073500
CAT150807P00074000
|
25 | 74.00 | 73.50 | 0.115 | 187.500 | 77.29 |
| 2015-07-31 | 2015-08-07 |
CAT150814P00076500
CAT150814P00077000
|
26 | 77.00 | 76.50 | 0.125 | -234.000 | 78.49 |
| 2015-08-07 | 2015-08-14 |
CAT150821P00074500
CAT150821P00075000
|
26 | 75.00 | 74.50 | 0.125 | 247.000 | 75 |
| 2015-08-14 | 2015-08-21 |
CAT150828P00076000
CAT150828P00076500
|
26 | 76.50 | 76.00 | 0.125 | -494.000 | 75.95 |
| 2015-08-21 | 2015-08-28 |
CAT150904P00072000
CAT150904P00072500
|
27 | 72.50 | 72.00 | 0.13 | 175.500 | 73.1 |
| 2015-08-28 | 2015-09-04 |
CAT150911P00073000
CAT150911P00073500
|
25 | 73.50 | 73.00 | 0.115 | -312.500 | 72.63 |
| 2015-09-04 | 2015-09-11 |
CAT150918P00070000
CAT150918P00070500
|
27 | 70.50 | 70.00 | 0.135 | 40.500 | 71.86 |
| 2015-09-15 | 2015-09-22 |
CAT151002P00071500
CAT151002P00072000
|
25 | 72.00 | 71.50 | 0.115 | -287.500 | 65.7 |
| 2015-09-22 | 2015-09-29 |
CAT151009P00069000
CAT151009P00069500
|
26 | 69.50 | 69.00 | 0.125 | -845.000 | 71.3 |
| 2015-09-30 | 2015-10-07 |
CAT151016P00062000
CAT151016P00062500
|
25 | 62.50 | 62.00 | 0.115 | 250.000 | 69.68 |
| 2015-10-09 | 2015-10-16 |
CAT151023P00068000
CAT151023P00068500
|
31 | 68.50 | 68.00 | 0.180 | -77.500 | 71.75 |
| 2015-10-16 | 2015-10-23 |
CAT151030P00066500
CAT151030P00067000
|
27 | 67.00 | 66.50 | 0.135 | 364.500 | 72.99 |
| 2015-10-23 | 2015-10-30 |
CAT151106P00069000
CAT151106P00069500
|
25 | 69.50 | 69.00 | 0.105 | 162.500 | 73.84 |
| 2015-10-30 | 2015-11-06 |
CAT151113P00070500
CAT151113P00071000
|
26 | 71.00 | 70.50 | 0.12 | 208.00 | 69.63 |
| 2015-11-06 | 2015-11-13 |
CAT151120P00071500
CAT151120P00072000
|
27 | 72.00 | 71.50 | 0.14 | -580.500 | 71.14 |
| 2015-11-13 | 2015-11-20 |
CAT151127P00067000
CAT151127P00067500
|
27 | 67.50 | 67.00 | 0.13 | 324.000 | 71.22 |
| 2015-11-20 | 2015-11-27 |
CAT151204P00068500
CAT151204P00069000
|
25 | 69.00 | 68.50 | 0.115 | 125.000 | 69.98 |
| 2015-11-30 | 2015-12-07 |
CAT151211P00070500
CAT151211P00071000
|
25 | 71.00 | 70.50 | 0.115 | -925.000 | 65.43 |
| 2015-12-07 | 2015-12-14 |
CAT151218P00066000
CAT151218P00066500
|
25 | 66.50 | 66.00 | 0.115 | -312.500 | 65.11 |
| 2015-12-15 | 2015-12-22 |
CAT151231P00064000
CAT151231P00064500
|
25 | 64.50 | 64.00 | 0.115 | 225.000 | 67.96 |
| 2015-12-22 | 2015-12-29 |
CAT160108P00066000
CAT160108P00066500
|
26 | 66.50 | 66.00 | 0.12 | 156.00 | 63.29 |
| 2015-12-29 | 2016-01-05 |
CAT160115P00066500
CAT160115P00067000
|
27 | 67.00 | 66.50 | 0.140 | -283.500 | 59.87 |
| 2016-01-05 | 2016-01-12 |
CAT160122P00064000
CAT160122P00064500
|
26 | 64.50 | 64.00 | 0.125 | -2015.000 | 60.98 |
| 2016-01-12 | 2016-01-19 |
CAT160129P00058000
CAT160129P00058500
|
27 | 58.50 | 58.00 | 0.135 | -175.500 | 62.24 |
| 2016-01-19 | 2016-01-26 |
CAT160205P00055000
CAT160205P00056000
|
13 | 56.00 | 55.00 | 0.24 | 0.00 | 66.12 |
| 2016-01-26 | 2016-02-02 |
CAT160212P00055500
CAT160212P00056000
|
27 | 56.00 | 55.50 | 0.130 | 216.000 | 63.15 |
| 2016-02-02 | 2016-02-09 |
CAT160219P00057500
CAT160219P00058000
|
25 | 58.00 | 57.50 | 0.115 | 200.000 | 65.42 |
| 2016-02-09 | 2016-02-16 |
CAT160226P00060500
CAT160226P00061000
|
27 | 61.00 | 60.50 | 0.130 | 216.000 | 66.87 |
| 2016-02-16 | 2016-02-23 |
CAT160304P00062000
CAT160304P00062500
|
25 | 62.50 | 62.00 | 0.110 | 50.000 | 72.84 |
| 2016-02-23 | 2016-03-01 |
CAT160311P00062500
CAT160311P00063000
|
25 | 63.00 | 62.50 | 0.110 | 400.000 | 72.8 |
| 2016-03-01 | 2016-03-08 |
CAT160318P00066000
CAT160318P00066500
|
26 | 66.50 | 66.00 | 0.125 | 221.000 | 75.47 |
| 2016-03-11 | 2016-03-18 |
CAT160324P00070000
CAT160324P00070500
|
28 | 70.50 | 70.00 | 0.145 | 252.000 | 75.29 |
| 2016-03-18 | 2016-03-28 |
CAT160401P00073000
CAT160401P00073500
|
25 | 73.50 | 73.00 | 0.115 | 62.500 | 76.79 |
| 2016-03-28 | 2016-04-04 |
CAT160408P00073000
CAT160408P00073500
|
27 | 73.50 | 73.00 | 0.130 | 202.500 | 74.35 |
| 2016-04-05 | 2016-04-12 |
CAT160422P00071000
CAT160422P00071500
|
26 | 71.50 | 71.00 | 0.12 | -182.000 | 78.32 |
| 2016-04-12 | 2016-04-19 |
CAT160429P00072500
CAT160429P00073000
|
29 | 73.00 | 72.50 | 0.16 | 333.500 | 77.72 |
| 2016-04-19 | 2016-04-26 |
CAT160506P00076500
CAT160506P00077000
|
25 | 77.00 | 76.50 | 0.115 | -162.500 | 73.36 |
| 2016-04-26 | 2016-05-03 |
CAT160513P00074500
CAT160513P00075000
|
26 | 75.00 | 74.50 | 0.125 | -65.000 | 70.07 |
| 2016-05-03 | 2016-05-10 |
CAT160520P00073500
CAT160520P00074000
|
27 | 74.00 | 73.50 | 0.130 | -513.000 | 69.87 |
| 2016-05-10 | 2016-05-17 |
CAT160527P00069500
CAT160527P00070000
|
26 | 70.00 | 69.50 | 0.12 | -117.000 | 71.96 |
| 2016-05-17 | 2016-05-24 |
CAT160603P00068000
CAT160603P00068500
|
25 | 68.50 | 68.00 | 0.110 | 75.000 | 75.04 |
| 2016-05-24 | 2016-05-31 |
CAT160610P00068500
CAT160610P00069000
|
26 | 69.00 | 68.50 | 0.120 | 195.000 | 76.03 |
| 2016-05-31 | 2016-06-07 |
CAT160617P00070000
CAT160617P00070500
|
26 | 70.50 | 70.00 | 0.125 | 286.000 | 75.93 |
| 2016-06-08 | 2016-06-15 |
CAT160624P00075500
CAT160624P00076000
|
26 | 76.00 | 75.50 | 0.12 | -403.000 | 73.03 |
| 2016-06-15 | 2016-06-22 |
CAT160701P00072000
CAT160701P00072500
|
26 | 72.50 | 72.00 | 0.120 | 195.000 | 76.45 |
| 2016-06-22 | 2016-06-29 |
CAT160708P00073500
CAT160708P00074000
|
27 | 74.00 | 73.50 | 0.13 | -189.00 | 77.37 |
| 2016-06-29 | 2016-07-06 |
CAT160715P00071500
CAT160715P00072000
|
28 | 72.00 | 71.50 | 0.145 | 210.000 | 80.7 |
| 2016-07-07 | 2016-07-14 |
CAT160722P00072000
CAT160722P00072500
|
28 | 72.50 | 72.00 | 0.145 | 378.000 | 79.38 |
| 2016-07-14 | 2016-07-21 |
CAT160729P00076500
CAT160729P00077000
|
27 | 77.00 | 76.50 | 0.140 | 94.500 | 82.76 |
| 2016-07-21 | 2016-07-28 |
CAT160805P00077000
CAT160805P00077500
|
27 | 77.50 | 77.00 | 0.135 | 324.000 | 82.56 |
| 2016-07-28 | 2016-08-04 |
CAT160812P00080500
CAT160812P00081000
|
26 | 81.00 | 80.50 | 0.12 | -91.000 | 83 |
| 2016-08-04 | 2016-08-11 |
CAT160819P00079000
CAT160819P00079500
|
25 | 79.50 | 79.00 | 0.105 | 187.500 | 83.84 |
| 2016-08-11 | 2016-08-18 |
CAT160826P00081000
CAT160826P00081500
|
26 | 81.50 | 81.00 | 0.125 | 104.000 | 82.66 |
| 2016-08-18 | 2016-08-25 |
CAT160902P00081000
CAT160902P00081500
|
26 | 81.50 | 81.00 | 0.125 | 26.000 | 81.69 |
| 2016-08-25 | 2016-09-01 |
CAT160909P00080500
CAT160909P00081000
|
25 | 81.00 | 80.50 | 0.115 | -150.000 | 80.79 |
| 2016-09-01 | 2016-09-08 |
CAT160916P00079000
CAT160916P00079500
|
26 | 79.50 | 79.00 | 0.120 | 260.000 | 82.05 |
| 2016-09-09 | 2016-09-16 |
CAT160923P00078000
CAT160923P00078500
|
25 | 78.50 | 78.00 | 0.115 | 187.500 | 82.44 |
| 2016-09-19 | 2016-09-26 |
CAT160930P00079500
CAT160930P00080000
|
25 | 80.00 | 79.50 | 0.115 | 200.000 | 88.77 |
| 2016-09-27 | 2016-10-04 |
CAT161014P00080000
CAT161014P00080500
|
25 | 80.50 | 80.00 | 0.105 | 237.500 | 87.67 |
| 2016-10-04 | 2016-10-11 |
CAT161021P00084000
CAT161021P00084500
|
30 | 84.50 | 84.00 | 0.170 | 150.000 | 86.33 |
| 2016-10-11 | 2016-10-18 |
CAT161028P00083500
CAT161028P00084000
|
28 | 84.00 | 83.50 | 0.150 | 28.000 | 83.88 |
| 2016-10-18 | 2016-10-25 |
CAT161104P00083500
CAT161104P00084000
|
28 | 84.00 | 83.50 | 0.155 | -28.000 | 82.31 |
| 2016-10-25 | 2016-11-01 |
CAT161111P00081500
CAT161111P00082000
|
26 | 82.00 | 81.50 | 0.120 | -221.000 | 93.01 |
| 2016-11-01 | 2016-11-08 |
CAT161118P00079000
CAT161118P00079500
|
25 | 79.50 | 79.00 | 0.115 | 150.000 | 92.34 |
| 2016-11-09 | 2016-11-16 |
CAT161125P00088000
CAT161125P00088500
|
26 | 88.50 | 88.00 | 0.120 | 247.000 | 95.81 |
| 2016-11-16 | 2016-11-23 |
CAT161202P00090000
CAT161202P00090500
|
25 | 90.50 | 90.00 | 0.115 | 237.500 | 95.14 |
| 2016-11-25 | 2016-12-02 |
CAT161209P00093000
CAT161209P00093500
|
26 | 93.50 | 93.00 | 0.120 | 0.000 | 95.53 |
| 2016-12-02 | 2016-12-09 |
CAT161216P00092000
CAT161216P00092500
|
26 | 92.50 | 92.00 | 0.125 | 182.000 | 92.58 |
| 2016-12-09 | 2016-12-16 |
CAT161223P00092500
CAT161223P00093000
|
25 | 93.00 | 92.50 | 0.110 | -362.500 | 94.32 |
| 2016-12-16 | 2016-12-23 |
CAT161230P00089500
CAT161230P00090000
|
25 | 90.00 | 89.50 | 0.105 | 225.000 | 92.74 |
| 2016-12-23 | 2016-12-30 |
CAT170106P00092000
CAT170106P00092500
|
26 | 92.50 | 92.00 | 0.125 | -247.000 | 93.04 |
| 2016-12-30 | 2017-01-06 |
CAT170113P00090000
CAT170113P00090500
|
27 | 90.50 | 90.00 | 0.13 | 175.500 | 94.48 |
| 2017-01-06 | 2017-01-13 |
CAT170120P00090000
CAT170120P00090500
|
27 | 90.50 | 90.00 | 0.135 | 297.000 | 94.58 |
| 2017-01-13 | 2017-01-20 |
CAT170127P00091000
CAT170127P00091500
|
28 | 91.50 | 91.00 | 0.145 | 98.000 | 98.99 |
| 2017-01-20 | 2017-01-27 |
CAT170203P00091000
CAT170203P00091500
|
26 | 91.50 | 91.00 | 0.120 | 312.000 | 93.28 |
| 2017-01-27 | 2017-02-03 |
CAT170210P00096500
CAT170210P00097000
|
25 | 97.00 | 96.50 | 0.115 | -900.000 | 96.31 |
| 2017-02-03 | 2017-02-10 |
CAT170217P00090500
CAT170217P00091000
|
25 | 91.00 | 90.50 | 0.11 | 262.500 | 98.85 |
| 2017-02-10 | 2017-02-17 |
CAT170224P00094000
CAT170224P00094500
|
25 | 94.50 | 94.00 | 0.115 | 212.500 | 95.48 |
| 2017-02-17 | 2017-02-24 |
CAT170303P00096500
CAT170303P00097000
|
26 | 97.00 | 96.50 | 0.12 | -533.000 | 95.12 |
| 2017-02-24 | 2017-03-03 |
CAT170310P00092500
CAT170310P00093000
|
25 | 93.00 | 92.50 | 0.115 | 62.500 | 92.31 |
| 2017-03-03 | 2017-03-10 |
CAT170317P00092500
CAT170317P00093000
|
28 | 93.00 | 92.50 | 0.15 | -252.000 | 92.91 |
| 2017-03-10 | 2017-03-17 |
CAT170324P00089500
CAT170324P00090000
|
27 | 90.00 | 89.50 | 0.135 | 243.000 | 92.15 |
| 2017-03-17 | 2017-03-24 |
CAT170331P00090500
CAT170331P00091000
|
25 | 91.00 | 90.50 | 0.115 | -175.000 | 92.76 |
| 2017-03-27 | 2017-04-03 |
CAT170407P00089000
CAT170407P00089500
|
28 | 89.50 | 89.00 | 0.145 | 336.000 | 95.52 |
| 2017-04-04 | 2017-04-11 |
CAT170421P00091000
CAT170421P00091500
|
27 | 91.50 | 91.00 | 0.130 | 297.000 | 94.32 |
| 2017-04-11 | 2017-04-18 |
CAT170428P00093000
CAT170428P00093500
|
28 | 93.50 | 93.00 | 0.145 | -238.000 | 102.26 |
| 2017-04-19 | 2017-04-26 |
CAT170505P00089500
CAT170505P00090000
|
28 | 90.00 | 89.50 | 0.145 | 1036.000 | 99.64 |
| 2017-04-26 | 2017-05-03 |
CAT170512P00101000
CAT170512P00102000
|
12 | 102.00 | 101.00 | 0.210 | -330.000 | 100.71 |
| 2017-05-03 | 2017-05-10 |
CAT170519P00099000
CAT170519P00099500
|
26 | 99.50 | 99.00 | 0.12 | -104.000 | 102.43 |
| 2017-05-10 | 2017-05-17 |
CAT170526P00097500
CAT170526P00098000
|
26 | 98.00 | 97.50 | 0.125 | -78.000 | 105.66 |
| 2017-05-17 | 2017-05-24 |
CAT170602P00097000
CAT170602P00097500
|
25 | 97.50 | 97.00 | 0.115 | 262.500 | 105.95 |
| 2017-05-31 | 2017-06-07 |
CAT170616P00102000
CAT170616P00103000
|
12 | 103.00 | 102.00 | 0.23 | -138.000 | 107.6 |
| 2017-06-22 | 2017-06-29 |
CAT170707P00100000
CAT170707P00101000
|
12 | 101.00 | 100.00 | 0.215 | 204.000 | 106.92 |
| 2017-07-05 | 2017-07-12 |
CAT170721P00103000
CAT170721P00104000
|
12 | 104.00 | 103.00 | 0.205 | 162.000 | 106.59 |
| 2017-07-12 | 2017-07-19 |
CAT170728P00104000
CAT170728P00105000
|
13 | 105.00 | 104.00 | 0.250 | 0.000 | 114.1 |
| 2017-07-19 | 2017-07-26 |
CAT170804P00103000
CAT170804P00104000
|
12 | 104.00 | 103.00 | 0.210 | 234.000 | 114.35 |
| 2017-07-27 | 2017-08-03 |
CAT170811P00111000
CAT170811P00112000
|
13 | 112.00 | 111.00 | 0.245 | 52.000 | 112.85 |
| 2017-08-28 | 2017-09-05 |
CAT170908P00112000
CAT170908P00113000
|
12 | 113.00 | 112.00 | 0.22 | 240.000 | 117.82 |
| 2017-09-08 | 2017-09-15 |
CAT170922P00114000
CAT170922P00115000
|
12 | 115.00 | 114.00 | 0.22 | 246.000 | 124.43 |
| 2017-09-18 | 2017-09-25 |
CAT170929P00120000
CAT170929P00121000
|
12 | 121.00 | 120.00 | 0.190 | 174.000 | 124.71 |
| 2017-09-26 | 2017-10-03 |
CAT171013P00121000
CAT171013P00122000
|
13 | 122.00 | 121.00 | 0.240 | 214.500 | 130.71 |
| 2017-10-03 | 2017-10-10 |
CAT171020P00122000
CAT171020P00123000
|
13 | 123.00 | 122.00 | 0.275 | 273.000 | 131.36 |
| 2017-10-11 | 2017-10-18 |
CAT171027P00123000
CAT171027P00124000
|
13 | 124.00 | 123.00 | 0.240 | 175.500 | 137.81 |
| 2017-10-19 | 2017-10-26 |
CAT171103P00127000
CAT171103P00128000
|
13 | 128.00 | 127.00 | 0.275 | 448.500 | 136.63 |
| 2017-10-31 | 2017-11-07 |
CAT171117P00132000
CAT171117P00133000
|
12 | 133.00 | 132.00 | 0.225 | 162.000 | 136.13 |
| 2017-11-08 | 2017-11-15 |
CAT171124P00133000
CAT171124P00134000
|
12 | 134.00 | 133.00 | 0.21 | -228.00 | 137.39 |
| 2017-11-15 | 2017-11-22 |
CAT171201P00130000
CAT171201P00131000
|
13 | 131.00 | 130.00 | 0.25 | 299.000 | 141.52 |
| 2017-11-27 | 2017-12-04 |
CAT171208P00134000
CAT171208P00135000
|
13 | 135.00 | 134.00 | 0.25 | 377.00 | 143.86 |
| 2017-12-04 | 2017-12-11 |
CAT171215P00137000
CAT171215P00138000
|
12 | 138.00 | 137.00 | 0.225 | 258.000 | 146.69 |
| 2017-12-12 | 2017-12-19 |
CAT171229P00140000
CAT171229P00141000
|
13 | 141.00 | 140.00 | 0.245 | 344.500 | 157.58 |
| 2017-12-19 | 2017-12-26 |
CAT180105P00147000
CAT180105P00148000
|
12 | 148.00 | 147.00 | 0.225 | 264.000 | 161.96 |
| 2018-01-09 | 2018-01-16 |
CAT180126P00157500
CAT180126P00160000
|
5 | 160.00 | 157.50 | 0.685 | 117.500 | 167.06 |
| 2018-01-16 | 2018-01-23 |
CAT180202P00160000
CAT180202P00162500
|
5 | 162.50 | 160.00 | 0.595 | 45.000 | 157.49 |
| 2018-01-23 | 2018-01-30 |
CAT180209P00160000
CAT180209P00162500
|
5 | 162.50 | 160.00 | 0.535 | -190.000 | 149.21 |
| 2018-01-31 | 2018-02-07 |
CAT180216P00155000
CAT180216P00157500
|
5 | 157.50 | 155.00 | 0.55 | -437.500 | 156.29 |
| 2018-02-07 | 2018-02-14 |
CAT180223P00148000
CAT180223P00149000
|
13 | 149.00 | 148.00 | 0.235 | 227.500 | 162.41 |
| 2018-02-20 | 2018-02-27 |
CAT180309P00149000
CAT180309P00150000
|
12 | 150.00 | 149.00 | 0.225 | 192.000 | 158.25 |
| 2018-02-28 | 2018-03-07 |
CAT180316P00148000
CAT180316P00149000
|
12 | 149.00 | 148.00 | 0.23 | -84.000 | 156.46 |
| 2018-03-07 | 2018-03-14 |
CAT180323P00145000
CAT180323P00146000
|
13 | 146.00 | 145.00 | 0.235 | 130.000 | 144.29 |
| 2018-03-15 | 2018-03-22 |
CAT180329P00149000
CAT180329P00150000
|
13 | 150.00 | 149.00 | 0.235 | -442.000 | 147.38 |
| 2018-03-22 | 2018-03-29 |
CAT180406P00140000
CAT180406P00141000
|
13 | 141.00 | 140.00 | 0.235 | 156.000 | 142.99 |
| 2018-03-29 | 2018-04-05 |
CAT180413P00142000
CAT180413P00143000
|
13 | 143.00 | 142.00 | 0.250 | 110.500 | 150.23 |
| 2018-04-05 | 2018-04-12 |
CAT180420P00142000
CAT180420P00143000
|
13 | 143.00 | 142.00 | 0.250 | 136.500 | 153.25 |
| 2018-04-12 | 2018-04-19 |
CAT180427P00143000
CAT180427P00144000
|
13 | 144.00 | 143.00 | 0.280 | 208.000 | 144.72 |
| 2018-04-19 | 2018-04-26 |
CAT180504P00148000
CAT180504P00149000
|
13 | 149.00 | 148.00 | 0.265 | -403.000 | 146.37 |
| 2018-04-26 | 2018-05-03 |
CAT180511P00141000
CAT180511P00142000
|
13 | 142.00 | 141.00 | 0.255 | -91.000 | 154.86 |
| 2018-05-03 | 2018-05-10 |
CAT180518P00138000
CAT180518P00139000
|
13 | 139.00 | 138.00 | 0.240 | 279.500 | 155.71 |
| 2018-05-10 | 2018-05-17 |
CAT180525P00148000
CAT180525P00149000
|
12 | 149.00 | 148.00 | 0.22 | 78.000 | 155.85 |
| 2018-05-17 | 2018-05-24 |
CAT180601P00149000
CAT180601P00150000
|
13 | 150.00 | 149.00 | 0.240 | 234.000 | 153.52 |
| 2018-05-29 | 2018-06-05 |
CAT180615P00148000
CAT180615P00149000
|
13 | 149.00 | 148.00 | 0.240 | 78.000 | 150.02 |
| 2018-06-05 | 2018-06-12 |
CAT180622P00148000
CAT180622P00149000
|
13 | 149.00 | 148.00 | 0.245 | 227.500 | 139.94 |
| 2018-06-13 | 2018-06-20 |
CAT180629P00149000
CAT180629P00150000
|
12 | 150.00 | 149.00 | 0.215 | -792.000 | 135.67 |
| 2018-06-21 | 2018-06-28 |
CAT180706P00134000
CAT180706P00135000
|
13 | 135.00 | 134.00 | 0.235 | -169.000 | 135.41 |
| 2018-06-28 | 2018-07-05 |
CAT180713P00131000
CAT180713P00132000
|
13 | 132.00 | 131.00 | 0.255 | 97.500 | 140.75 |
| 2018-07-09 | 2018-07-16 |
CAT180720P00136000
CAT180720P00137000
|
13 | 137.00 | 136.00 | 0.245 | -195.000 | 136.82 |
| 2018-07-16 | 2018-07-23 |
CAT180727P00133000
CAT180727P00134000
|
12 | 134.00 | 133.00 | 0.23 | 24.000 | 142.56 |
| 2018-07-23 | 2018-07-30 |
CAT180803P00131000
CAT180803P00132000
|
13 | 132.00 | 131.00 | 0.275 | 305.500 | 138.51 |
| 2018-07-30 | 2018-08-06 |
CAT180810P00135000
CAT180810P00136000
|
12 | 136.00 | 135.00 | 0.230 | 138.000 | 135.92 |
| 2018-08-07 | 2018-08-14 |
CAT180824P00138000
CAT180824P00139000
|
13 | 139.00 | 138.00 | 0.255 | -676.000 | 138.21 |
| 2018-08-14 | 2018-08-21 |
CAT180831P00130000
CAT180831P00131000
|
12 | 131.00 | 130.00 | 0.22 | 222.000 | 138.85 |
| 2018-08-21 | 2018-08-28 |
CAT180907P00135000
CAT180907P00136000
|
12 | 136.00 | 135.00 | 0.210 | 150.000 | 141.32 |
| 2018-08-28 | 2018-09-04 |
CAT180914P00137000
CAT180914P00138000
|
12 | 138.00 | 137.00 | 0.215 | -270.000 | 144.9 |
| 2018-09-04 | 2018-09-11 |
CAT180921P00133000
CAT180921P00134000
|
12 | 134.00 | 133.00 | 0.225 | 216.000 | 156.38 |
| 2018-09-11 | 2018-09-18 |
CAT180928P00137000
CAT180928P00138000
|
12 | 138.00 | 137.00 | 0.225 | 234.000 | 152.49 |
| 2018-09-18 | 2018-09-25 |
CAT181005P00144000
CAT181005P00145000
|
13 | 145.00 | 144.00 | 0.240 | 247.000 | 153.31 |
| 2018-09-25 | 2018-10-02 |
CAT181012P00149000
CAT181012P00150000
|
12 | 150.00 | 149.00 | 0.225 | 108.000 | 142.07 |
| 2018-10-02 | 2018-10-09 |
CAT181019P00149000
CAT181019P00150000
|
13 | 150.00 | 149.00 | 0.255 | -344.500 | 131.32 |
| 2018-10-09 | 2018-10-16 |
CAT181026P00142000
CAT181026P00143000
|
13 | 143.00 | 142.00 | 0.280 | -227.500 | 115.05 |
| 2018-10-16 | 2018-10-23 |
CAT181102P00137000
CAT181102P00138000
|
14 | 138.00 | 137.00 | 0.295 | -1127.000 | 125.79 |
| 2018-10-25 | 2018-11-01 |
CAT181109P00109000
CAT181109P00110000
|
13 | 110.00 | 109.00 | 0.275 | 299.000 | 126.91 |
| 2018-11-01 | 2018-11-08 |
CAT181116P00119000
CAT181116P00120000
|
13 | 120.00 | 119.00 | 0.275 | 266.500 | 129.96 |
| 2018-11-08 | 2018-11-15 |
CAT181123P00126000
CAT181123P00127000
|
13 | 127.00 | 126.00 | 0.250 | -78.000 | 122.32 |
| 2018-11-15 | 2018-11-23 |
CAT181130P00123000
CAT181130P00124000
|
13 | 124.00 | 123.00 | 0.255 | -331.500 | 135.67 |
| 2018-11-26 | 2018-12-03 |
CAT181207P00119000
CAT181207P00120000
|
13 | 120.00 | 119.00 | 0.235 | 253.500 | 123.55 |
| 2018-12-03 | 2018-12-10 |
CAT181214P00134000
CAT181214P00135000
|
13 | 135.00 | 134.00 | 0.255 | -838.500 | 126.77 |
| 2018-12-10 | 2018-12-17 |
CAT181221P00117000
CAT181221P00118000
|
13 | 118.00 | 117.00 | 0.275 | 162.500 | 120.07 |
| 2018-12-17 | 2018-12-24 |
CAT181228P00119000
CAT181228P00120000
|
13 | 120.00 | 119.00 | 0.27 | -461.500 | 125.61 |
| 2018-12-24 | 2018-12-31 |
CAT190104P00110000
CAT190104P00111000
|
13 | 111.00 | 110.00 | 0.28 | 357.500 | 128.15 |
| 2018-12-31 | 2019-01-07 |
CAT190111P00121000
CAT190111P00122000
|
13 | 122.00 | 121.00 | 0.265 | 227.500 | 132.1 |
| 2019-01-07 | 2019-01-14 |
CAT190118P00122000
CAT190118P00123000
|
13 | 123.00 | 122.00 | 0.255 | 286.000 | 136.6 |
| 2019-01-14 | 2019-01-22 |
CAT190125P00127000
CAT190125P00128000
|
13 | 128.00 | 127.00 | 0.275 | 182.000 | 136.86 |
| 2019-01-22 | 2019-01-29 |
CAT190208P00125000
CAT190208P00126000
|
13 | 126.00 | 125.00 | 0.260 | -253.500 | 128.6 |
| 2019-01-29 | 2019-02-05 |
CAT190215P00120000
CAT190215P00122000
|
6 | 122.00 | 120.00 | 0.450 | 204.000 | 136.2 |
| 2019-02-05 | 2019-02-12 |
CAT190222P00127000
CAT190222P00128000
|
13 | 128.00 | 127.00 | 0.24 | 123.500 | 138.68 |
| 2019-02-13 | 2019-02-20 |
CAT190301P00128000
CAT190301P00129000
|
12 | 129.00 | 128.00 | 0.210 | 210.000 | 137.47 |
| 2019-02-21 | 2019-02-28 |
CAT190308P00134000
CAT190308P00135000
|
13 | 135.00 | 134.00 | 0.240 | -52.000 | 131.35 |
| 2019-02-28 | 2019-03-07 |
CAT190315P00132000
CAT190315P00133000
|
12 | 133.00 | 132.00 | 0.215 | -282.000 | 132.67 |
| 2019-03-08 | 2019-03-15 |
CAT190322P00127000
CAT190322P00128000
|
13 | 128.00 | 127.00 | 0.245 | 273.000 | 129.77 |
| 2019-03-15 | 2019-03-22 |
CAT190329P00129000
CAT190329P00130000
|
13 | 130.00 | 129.00 | 0.24 | -286.00 | 135.49 |
| 2019-03-22 | 2019-03-29 |
CAT190405P00125000
CAT190405P00126000
|
13 | 126.00 | 125.00 | 0.27 | 338.000 | 140.36 |
| 2019-03-29 | 2019-04-05 |
CAT190412P00131000
CAT190412P00132000
|
12 | 132.00 | 131.00 | 0.23 | 258.000 | 141.2 |
| 2019-04-05 | 2019-04-12 |
CAT190418P00135000
CAT190418P00136000
|
12 | 136.00 | 135.00 | 0.230 | 96.000 | 143.36 |
| 2019-04-15 | 2019-04-22 |
CAT190426P00134000
CAT190426P00135000
|
14 | 135.00 | 134.00 | 0.29 | 168.000 | 139.03 |
| 2019-04-22 | 2019-04-29 |
CAT190503P00136000
CAT190503P00137000
|
13 | 137.00 | 136.00 | 0.26 | 6.500 | 139.06 |
| 2019-04-29 | 2019-05-06 |
CAT190510P00135000
CAT190510P00136000
|
13 | 136.00 | 135.00 | 0.255 | -149.500 | 131.34 |
| 2019-05-06 | 2019-05-13 |
CAT190517P00132000
CAT190517P00133000
|
12 | 133.00 | 132.00 | 0.220 | -906.000 | 122.76 |
| 2019-05-14 | 2019-05-21 |
CAT190531P00122000
CAT190531P00123000
|
12 | 123.00 | 122.00 | 0.23 | -60.00 | 119.81 |
| 2019-05-21 | 2019-05-28 |
CAT190607P00120000
CAT190607P00121000
|
12 | 121.00 | 120.00 | 0.22 | -168.000 | 124.46 |
| 2019-05-28 | 2019-06-04 |
CAT190614P00117000
CAT190614P00118000
|
13 | 118.00 | 117.00 | 0.26 | 117.000 | 127.23 |
| 2019-06-04 | 2019-06-11 |
CAT190621P00117000
CAT190621P00118000
|
12 | 118.00 | 117.00 | 0.230 | 204.000 | 133.89 |
| 2019-06-11 | 2019-06-18 |
CAT190628P00122000
CAT190628P00123000
|
12 | 123.00 | 122.00 | 0.215 | 162.000 | 136.29 |
| 2019-06-18 | 2019-06-25 |
CAT190705P00125000
CAT190705P00126000
|
12 | 126.00 | 125.00 | 0.215 | 150.000 | 135.49 |
| 2019-06-25 | 2019-07-02 |
CAT190712P00129000
CAT190712P00130000
|
13 | 130.00 | 129.00 | 0.235 | 201.500 | 138.36 |
| 2019-07-02 | 2019-07-09 |
CAT190719P00131000
CAT190719P00132000
|
13 | 132.00 | 131.00 | 0.240 | -78.000 | 136.23 |
| 2019-07-09 | 2019-07-16 |
CAT190726P00128000
CAT190726P00129000
|
13 | 129.00 | 128.00 | 0.265 | 208.000 | 132.92 |
| 2019-07-16 | 2019-07-23 |
CAT190802P00133000
CAT190802P00134000
|
13 | 134.00 | 133.00 | 0.265 | -13.000 | 124.54 |
| 2019-07-23 | 2019-07-30 |
CAT190809P00132000
CAT190809P00133000
|
13 | 133.00 | 132.00 | 0.245 | -253.500 | 119.38 |
| 2019-07-30 | 2019-08-06 |
CAT190816P00128000
CAT190816P00129000
|
12 | 129.00 | 128.00 | 0.225 | -930.000 | 116.43 |
| 2019-08-08 | 2019-08-15 |
CAT190823P00117000
CAT190823P00118000
|
12 | 118.00 | 117.00 | 0.215 | -492.000 | 114.06 |
| 2019-08-15 | 2019-08-22 |
CAT190830P00110000
CAT190830P00111000
|
13 | 111.00 | 110.00 | 0.240 | 227.500 | 119 |
| 2019-08-23 | 2019-08-30 |
CAT190906P00109000
CAT190906P00110000
|
12 | 110.00 | 109.00 | 0.220 | 222.000 | 122.7 |
| 2019-08-30 | 2019-09-06 |
CAT190913P00115000
CAT190913P00116000
|
12 | 116.00 | 115.00 | 0.230 | 246.000 | 133.78 |
| 2019-09-10 | 2019-09-17 |
CAT190927P00125000
CAT190927P00126000
|
12 | 126.00 | 125.00 | 0.21 | 132.000 | 126.59 |
| 2019-09-17 | 2019-09-24 |
CAT191004P00127000
CAT191004P00128000
|
12 | 128.00 | 127.00 | 0.22 | -408.00 | 121.04 |
| 2019-09-24 | 2019-10-01 |
CAT191011P00121000
CAT191011P00122000
|
12 | 122.00 | 121.00 | 0.23 | -204.000 | 128.4 |
| 2019-10-03 | 2019-10-10 |
CAT191018P00115000
CAT191018P00116000
|
13 | 116.00 | 115.00 | 0.265 | 182.000 | 130.71 |
| 2019-10-10 | 2019-10-17 |
CAT191025P00116000
CAT191025P00117000
|
13 | 117.00 | 116.00 | 0.260 | 292.500 | 139.73 |
| 2019-10-17 | 2019-10-24 |
CAT191101P00126000
CAT191101P00127000
|
13 | 127.00 | 126.00 | 0.265 | 266.500 | 144.49 |
| 2019-10-25 | 2019-11-01 |
CAT191108P00135000
CAT191108P00136000
|
12 | 136.00 | 135.00 | 0.23 | 240.000 | 148.16 |
| 2019-11-01 | 2019-11-08 |
CAT191115P00140000
CAT191115P00141000
|
12 | 141.00 | 140.00 | 0.230 | 210.000 | 145.31 |
| 2019-11-12 | 2019-11-19 |
CAT191129P00142000
CAT191129P00143000
|
13 | 143.00 | 142.00 | 0.24 | -208.000 | 144.73 |
| 2019-11-19 | 2019-11-26 |
CAT191206P00138000
CAT191206P00139000
|
12 | 139.00 | 138.00 | 0.220 | 204.000 | 142.72 |
| 2019-11-26 | 2019-12-03 |
CAT191213P00141000
CAT191213P00142000
|
12 | 142.00 | 141.00 | 0.220 | -420.000 | 145.53 |
| 2019-12-03 | 2019-12-10 |
CAT191220P00135000
CAT191220P00136000
|
13 | 136.00 | 135.00 | 0.245 | 208.000 | 147.57 |
| 2019-12-31 | 2020-01-07 |
CAT200117P00142000
CAT200117P00143000
|
12 | 143.00 | 142.00 | 0.225 | -42.000 | 147.78 |
| 2020-01-07 | 2020-01-14 |
CAT200124P00141000
CAT200124P00142000
|
13 | 142.00 | 141.00 | 0.235 | 104.000 | 140.38 |
| 2020-01-14 | 2020-01-21 |
CAT200131P00140000
CAT200131P00141000
|
13 | 141.00 | 140.00 | 0.265 | 6.500 | 131.35 |
| 2020-01-21 | 2020-01-28 |
CAT200207P00140000
CAT200207P00141000
|
13 | 141.00 | 140.00 | 0.26 | -507.000 | 133.37 |
| 2020-01-30 | 2020-02-06 |
CAT200214P00129000
CAT200214P00130000
|
13 | 130.00 | 129.00 | 0.245 | 247.000 | 137.99 |
| 2020-02-10 | 2020-02-18 |
CAT200221P00130000
CAT200221P00131000
|
12 | 131.00 | 130.00 | 0.220 | 258.000 | 137.21 |
| 2020-02-18 | 2020-02-25 |
CAT200306P00132000
CAT200306P00133000
|
12 | 133.00 | 132.00 | 0.23 | -474.000 | 121.41 |
| 2020-03-11 | 2020-03-18 |
CAT200327P00085000
CAT200327P00090000
|
2 | 90.00 | 85.00 | 1.215 | -112.000 | 105.44 |
| 2020-03-19 | 2020-03-26 |
CAT200403P00094000
CAT200403P00095000
|
13 | 95.00 | 94.00 | 0.275 | 1599.000 | 114.67 |
| 2020-04-06 | 2020-04-13 |
CAT200417P00113000
CAT200417P00114000
|
13 | 114.00 | 113.00 | 0.250 | -240.500 | 116.3 |
| 2020-04-13 | 2020-04-20 |
CAT200424P00107000
CAT200424P00108000
|
15 | 108.00 | 107.00 | 0.335 | 390.000 | 114.04 |
| 2020-04-20 | 2020-04-27 |
CAT200501P00107000
CAT200501P00108000
|
13 | 108.00 | 107.00 | 0.255 | 221.000 | 110.88 |
| 2020-04-27 | 2020-05-04 |
CAT200508P00109000
CAT200508P00110000
|
13 | 110.00 | 109.00 | 0.270 | -429.000 | 112.11 |
| 2020-05-07 | 2020-05-14 |
CAT200522P00101000
CAT200522P00102000
|
13 | 102.00 | 101.00 | 0.240 | 6.500 | 112.47 |
| 2020-05-14 | 2020-05-21 |
CAT200529P00100000
CAT200529P00101000
|
14 | 101.00 | 100.00 | 0.290 | 343.000 | 120.13 |
| 2020-05-22 | 2020-05-29 |
CAT200605P00107000
CAT200605P00108000
|
13 | 108.00 | 107.00 | 0.28 | 292.500 | 135.12 |
| 2020-05-29 | 2020-06-05 |
CAT200612P00114000
CAT200612P00115000
|
12 | 115.00 | 114.00 | 0.225 | 276.000 | 123.15 |
| 2020-06-05 | 2020-06-12 |
CAT200619P00129000
CAT200619P00130000
|
14 | 130.00 | 129.00 | 0.31 | -966.00 | 127.46 |
| 2020-06-15 | 2020-06-22 |
CAT200702P00116000
CAT200702P00117000
|
13 | 117.00 | 116.00 | 0.235 | 130.000 | 127.72 |
| 2020-06-25 | 2020-07-02 |
CAT200710P00118000
CAT200710P00119000
|
13 | 119.00 | 118.00 | 0.285 | 461.500 | 128.01 |
| 2020-07-06 | 2020-07-13 |
CAT200717P00123000
CAT200717P00124000
|
12 | 124.00 | 123.00 | 0.210 | 84.000 | 136.9 |
| 2020-07-14 | 2020-07-21 |
CAT200731P00129000
CAT200731P00130000
|
13 | 130.00 | 129.00 | 0.285 | -52.000 | 132.88 |
| 2020-07-21 | 2020-07-28 |
CAT200807P00129000
CAT200807P00130000
|
13 | 130.00 | 129.00 | 0.275 | 208.000 | 134.92 |
| 2020-07-28 | 2020-08-04 |
CAT200814P00131000
CAT200814P00132000
|
13 | 132.00 | 131.00 | 0.255 | -260.000 | 139.96 |
| 2020-08-04 | 2020-08-11 |
CAT200821P00126000
CAT200821P00127000
|
13 | 127.00 | 126.00 | 0.275 | 318.500 | 138.43 |
| 2020-08-11 | 2020-08-18 |
CAT200828P00136000
CAT200828P00137000
|
12 | 137.00 | 136.00 | 0.225 | -48.000 | 143.63 |
| 2020-08-18 | 2020-08-25 |
CAT200904P00133000
CAT200904P00134000
|
13 | 134.00 | 133.00 | 0.255 | 201.500 | 148.18 |
| 2020-08-25 | 2020-09-01 |
CAT200911P00136000
CAT200911P00137000
|
13 | 137.00 | 136.00 | 0.270 | 201.500 | 153.83 |
| 2020-09-01 | 2020-09-08 |
CAT200918P00140000
CAT200918P00141000
|
13 | 141.00 | 140.00 | 0.270 | 130.000 | 152.39 |
| 2020-09-08 | 2020-09-15 |
CAT200925P00141000
CAT200925P00142000
|
13 | 142.00 | 141.00 | 0.28 | 195.00 | 145.91 |
| 2020-09-15 | 2020-09-22 |
CAT201002P00142000
CAT201002P00143000
|
13 | 143.00 | 142.00 | 0.245 | 39.000 | 149.94 |
| 2020-09-23 | 2020-09-30 |
CAT201009P00137000
CAT201009P00138000
|
12 | 138.00 | 137.00 | 0.220 | 198.000 | 158.94 |
| 2020-10-01 | 2020-10-08 |
CAT201016P00140000
CAT201016P00141000
|
13 | 141.00 | 140.00 | 0.260 | 305.500 | 168.75 |
| 2020-10-08 | 2020-10-15 |
CAT201023P00149000
CAT201023P00150000
|
12 | 150.00 | 149.00 | 0.220 | 228.000 | 168.59 |
| 2020-10-15 | 2020-10-22 |
CAT201030P00155000
CAT201030P00157500
|
5 | 157.50 | 155.00 | 0.575 | 160.000 | 157.05 |
| 2020-10-22 | 2020-10-29 |
CAT201106P00157500
CAT201106P00160000
|
5 | 160.00 | 157.50 | 0.645 | -415.000 | 161.29 |
| 2020-10-29 | 2020-11-05 |
CAT201113P00146000
CAT201113P00147000
|
13 | 147.00 | 146.00 | 0.285 | 344.500 | 171.71 |
| 2020-11-17 | 2020-11-24 |
CAT201204P00162500
CAT201204P00165000
|
5 | 165.00 | 162.50 | 0.525 | 200.000 | 182.21 |
| 2020-11-27 | 2020-12-04 |
CAT201211P00167500
CAT201211P00170000
|
5 | 170.00 | 167.50 | 0.635 | 285.000 | 179.29 |
| 2020-12-10 | 2020-12-17 |
CAT201224P00170000
CAT201224P00172500
|
5 | 172.50 | 170.00 | 0.635 | 215.000 | 179.56 |
| 2021-01-06 | 2021-01-13 |
CAT210122P00185000
CAT210122P00187500
|
5 | 187.50 | 185.00 | 0.575 | 110.000 | 191.94 |
| 2021-01-13 | 2021-01-20 |
CAT210129P00185000
CAT210129P00187500
|
5 | 187.50 | 185.00 | 0.630 | -37.500 | 182.84 |
| 2021-01-20 | 2021-01-27 |
CAT210205P00182500
CAT210205P00185000
|
5 | 185.00 | 182.50 | 0.60 | -275.000 | 193 |
| 2021-01-28 | 2021-02-04 |
CAT210212P00172500
CAT210212P00175000
|
5 | 175.00 | 172.50 | 0.530 | 272.500 | 197.99 |
| 2021-02-08 | 2021-02-16 |
CAT210219P00190000
CAT210219P00192500
|
5 | 192.50 | 190.00 | 0.59 | 255.00 | 209.91 |
| 2021-02-17 | 2021-02-24 |
CAT210305P00192500
CAT210305P00195000
|
5 | 195.00 | 192.50 | 0.575 | 275.000 | 220.16 |
| 2021-02-24 | 2021-03-03 |
CAT210312P00212500
CAT210312P00215000
|
5 | 215.00 | 212.50 | 0.665 | -180.000 | 229 |
| 2021-03-03 | 2021-03-10 |
CAT210319P00202500
CAT210319P00205000
|
5 | 205.00 | 202.50 | 0.545 | 225.000 | 225.29 |
| 2021-03-12 | 2021-03-19 |
CAT210326P00217500
CAT210326P00220000
|
5 | 220.00 | 217.50 | 0.530 | 32.500 | 229.5 |
| 2021-03-24 | 2021-03-31 |
CAT210409P00210000
CAT210409P00212500
|
5 | 212.50 | 210.00 | 0.580 | 287.500 | 230.75 |
| 2021-03-31 | 2021-04-07 |
CAT210416P00220000
CAT210416P00222500
|
5 | 222.50 | 220.00 | 0.52 | 80.000 | 233.36 |
| 2021-04-07 | 2021-04-14 |
CAT210423P00220000
CAT210423P00222500
|
5 | 222.50 | 220.00 | 0.620 | 190.000 | 230.11 |
| 2021-04-14 | 2021-04-21 |
CAT210430P00220000
CAT210430P00222500
|
5 | 222.50 | 220.00 | 0.60 | 57.500 | 228.11 |
| 2021-04-21 | 2021-04-28 |
CAT210507P00220000
CAT210507P00222500
|
5 | 222.50 | 220.00 | 0.58 | 62.500 | 240.99 |
| 2021-04-29 | 2021-05-06 |
CAT210514P00217500
CAT210514P00220000
|
5 | 220.00 | 217.50 | 0.575 | 250.000 | 242.23 |
| 2021-05-11 | 2021-05-18 |
CAT210528P00227500
CAT210528P00230000
|
5 | 230.00 | 227.50 | 0.520 | 100.000 | 241.08 |
| 2021-05-18 | 2021-05-25 |
CAT210604P00230000
CAT210604P00232500
|
5 | 232.50 | 230.00 | 0.605 | 30.000 | 244.02 |
| 2021-05-27 | 2021-06-03 |
CAT210611P00232500
CAT210611P00235000
|
5 | 235.00 | 232.50 | 0.60 | 167.500 | 220.7 |
| 2021-06-09 | 2021-06-16 |
CAT210625P00225000
CAT210625P00227500
|
5 | 227.50 | 225.00 | 0.550 | -775.000 | 216.31 |
| 2021-06-17 | 2021-06-24 |
CAT210702P00200000
CAT210702P00202500
|
5 | 202.50 | 200.00 | 0.565 | 345.000 | 217.76 |
| 2021-07-06 | 2021-07-13 |
CAT210723P00202500
CAT210723P00205000
|
4 | 205.00 | 202.50 | 0.485 | 96.000 | 209.53 |
| 2021-07-13 | 2021-07-20 |
CAT210730P00205000
CAT210730P00207500
|
5 | 207.50 | 205.00 | 0.700 | -175.000 | 206.75 |
| 2021-07-20 | 2021-07-27 |
CAT210806P00197500
CAT210806P00200000
|
5 | 200.00 | 197.50 | 0.585 | 75.000 | 208.35 |
| 2021-07-27 | 2021-08-03 |
CAT210813P00200000
CAT210813P00202500
|
5 | 202.50 | 200.00 | 0.645 | 110.000 | 218.57 |
| 2021-08-03 | 2021-08-10 |
CAT210820P00200000
CAT210820P00202500
|
5 | 202.50 | 200.00 | 0.575 | 210.000 | 204.94 |
| 2021-08-11 | 2021-08-18 |
CAT210827P00212500
CAT210827P00215000
|
5 | 215.00 | 212.50 | 0.62 | -552.500 | 212.83 |
| 2021-09-15 | 2021-09-22 |
CAT211001P00195000
CAT211001P00197500
|
5 | 197.50 | 195.00 | 0.530 | -597.500 | 194.33 |
| 2021-09-28 | 2021-10-05 |
CAT211015P00190000
CAT211015P00192500
|
5 | 192.50 | 190.00 | 0.535 | -240.000 | 199.02 |
| 2021-10-06 | 2021-10-13 |
CAT211022P00182500
CAT211022P00185000
|
5 | 185.00 | 182.50 | 0.580 | -30.000 | 200.65 |
| 2021-10-18 | 2021-10-25 |
CAT211029P00187500
CAT211029P00190000
|
5 | 190.00 | 187.50 | 0.525 | 165.000 | 204.01 |
| 2021-10-25 | 2021-11-01 |
CAT211105P00192500
CAT211105P00195000
|
5 | 195.00 | 192.50 | 0.545 | 227.500 | 205.88 |
| 2021-11-03 | 2021-11-10 |
CAT211119P00195000
CAT211119P00197500
|
5 | 197.50 | 195.00 | 0.590 | 175.000 | 200.44 |
| 2021-11-17 | 2021-11-24 |
CAT211203P00195000
CAT211203P00197500
|
5 | 197.50 | 195.00 | 0.59 | 185.000 | 197.8 |
| 2021-12-02 | 2021-12-09 |
CAT211217P00187500
CAT211217P00190000
|
5 | 190.00 | 187.50 | 0.585 | 245.000 | 201.37 |
| 2021-12-17 | 2021-12-27 |
CAT211231P00192500
CAT211231P00195000
|
5 | 195.00 | 192.50 | 0.530 | 257.500 | 206.74 |
| 2022-01-04 | 2022-01-11 |
CAT220121P00207500
CAT220121P00210000
|
5 | 210.00 | 207.50 | 0.540 | 127.500 | 214.09 |
| 2022-01-11 | 2022-01-18 |
CAT220128P00207500
CAT220128P00210000
|
5 | 210.00 | 207.50 | 0.54 | 185.000 | 201.16 |
| 2022-01-18 | 2022-01-25 |
CAT220204P00217500
CAT220204P00220000
|
5 | 220.00 | 217.50 | 0.58 | -447.500 | 198.41 |
| 2022-01-25 | 2022-02-01 |
CAT220211P00202500
CAT220211P00205000
|
5 | 205.00 | 202.50 | 0.60 | -190.00 | 201.24 |
| 2022-02-10 | 2022-02-17 |
CAT220225P00192500
CAT220225P00195000
|
5 | 195.00 | 192.50 | 0.500 | -252.500 | 187.06 |
| 2022-02-17 | 2022-02-24 |
CAT220304P00185000
CAT220304P00187500
|
5 | 187.50 | 185.00 | 0.655 | -360.000 | 195.66 |
| 2022-03-03 | 2022-03-10 |
CAT220318P00185000
CAT220318P00187500
|
5 | 187.50 | 185.00 | 0.595 | 285.000 | 220.91 |
| 2022-03-10 | 2022-03-17 |
CAT220325P00200000
CAT220325P00202500
|
5 | 202.50 | 200.00 | 0.585 | 247.500 | 223.36 |
| 2022-03-21 | 2022-03-28 |
CAT220401P00215000
CAT220401P00217500
|
5 | 217.50 | 215.00 | 0.590 | 102.500 | 219.77 |
| 2022-03-28 | 2022-04-04 |
CAT220414P00212500
CAT220414P00215000
|
5 | 215.00 | 212.50 | 0.550 | 45.000 | 227.81 |
| 2022-04-05 | 2022-04-12 |
CAT220422P00205000
CAT220422P00207500
|
5 | 207.50 | 205.00 | 0.605 | 145.000 | 216.3 |
| 2022-04-12 | 2022-04-19 |
CAT220429P00205000
CAT220429P00207500
|
5 | 207.50 | 205.00 | 0.58 | 237.500 | 210.54 |
| 2022-04-19 | 2022-04-26 |
CAT220506P00220000
CAT220506P00222500
|
5 | 222.50 | 220.00 | 0.555 | -697.500 | 214.65 |
| 2022-04-26 | 2022-05-03 |
CAT220513P00195000
CAT220513P00200000
|
2 | 200.00 | 195.00 | 1.18 | 131.000 | 204.33 |
| 2022-05-03 | 2022-05-10 |
CAT220520P00202500
CAT220520P00205000
|
5 | 205.00 | 202.50 | 0.635 | -332.500 | 197.82 |
| 2022-05-16 | 2022-05-23 |
CAT220527P00197500
CAT220527P00200000
|
5 | 200.00 | 197.50 | 0.615 | 12.500 | 217.14 |
| 2022-05-31 | 2022-06-07 |
CAT220617P00205000
CAT220617P00207500
|
5 | 207.50 | 205.00 | 0.550 | 227.500 | 192.64 |
| 2022-06-08 | 2022-06-15 |
CAT220624P00217500
CAT220624P00220000
|
5 | 220.00 | 217.50 | 0.535 | -870.000 | 185.49 |
| 2022-06-15 | 2022-06-22 |
CAT220701P00195000
CAT220701P00197500
|
5 | 197.50 | 195.00 | 0.595 | -715.000 | 178.29 |
| 2022-06-23 | 2022-06-30 |
CAT220708P00167500
CAT220708P00170000
|
5 | 170.00 | 167.50 | 0.615 | 127.500 | 179.1 |
| 2022-07-05 | 2022-07-12 |
CAT220722P00162500
CAT220722P00165000
|
5 | 165.00 | 162.50 | 0.580 | 57.500 | 178.62 |
| 2022-07-12 | 2022-07-19 |
CAT220729P00162500
CAT220729P00165000
|
5 | 165.00 | 162.50 | 0.585 | 205.000 | 198.25 |
| 2022-07-19 | 2022-07-26 |
CAT220805P00167500
CAT220805P00170000
|
5 | 170.00 | 167.50 | 0.535 | 60.000 | 185.39 |
| 2022-07-26 | 2022-08-02 |
CAT220812P00170000
CAT220812P00172500
|
5 | 172.50 | 170.00 | 0.555 | 135.000 | 196.84 |
| 2022-08-09 | 2022-08-16 |
CAT220826P00177500
CAT220826P00180000
|
5 | 180.00 | 177.50 | 0.625 | 285.000 | 191.92 |
| 2022-08-17 | 2022-08-24 |
CAT220902P00187500
CAT220902P00190000
|
5 | 190.00 | 187.50 | 0.570 | -5.000 | 180.83 |
| 2022-08-26 | 2022-09-02 |
CAT220909P00182500
CAT220909P00185000
|
5 | 185.00 | 182.50 | 0.530 | -585.000 | 189.49 |
| 2022-09-02 | 2022-09-09 |
CAT220916P00172500
CAT220916P00175000
|
5 | 175.00 | 172.50 | 0.615 | 270.000 | 179.47 |
| 2022-09-14 | 2022-09-21 |
CAT220930P00175000
CAT220930P00177500
|
5 | 177.50 | 175.00 | 0.61 | -470.00 | 164.08 |
| 2022-09-21 | 2022-09-28 |
CAT221007P00162500
CAT221007P00165000
|
5 | 165.00 | 162.50 | 0.58 | -115.00 | 177.55 |
| 2022-09-28 | 2022-10-05 |
CAT221014P00157500
CAT221014P00160000
|
5 | 160.00 | 157.50 | 0.645 | 280.000 | 178.19 |
| 2022-10-05 | 2022-10-12 |
CAT221021P00167500
CAT221021P00170000
|
5 | 170.00 | 167.50 | 0.585 | 62.500 | 190.22 |
| 2022-10-12 | 2022-10-19 |
CAT221028P00167500
CAT221028P00170000
|
5 | 170.00 | 167.50 | 0.76 | 225.000 | 219.34 |
| 2022-10-19 | 2022-10-26 |
CAT221104P00172500
CAT221104P00175000
|
5 | 175.00 | 172.50 | 0.63 | 240.00 | 227.85 |
| 2022-10-26 | 2022-11-02 |
CAT221111P00185000
CAT221111P00187500
|
5 | 187.50 | 185.00 | 0.655 | 325.000 | 236.49 |
| 2022-11-02 | 2022-11-09 |
CAT221118P00202500
CAT221118P00205000
|
5 | 205.00 | 202.50 | 0.535 | 200.000 | 231.43 |
| 2022-11-09 | 2022-11-16 |
CAT221125P00215000
CAT221125P00217500
|
5 | 217.50 | 215.00 | 0.62 | 222.500 | 235.7 |
| 2022-11-17 | 2022-11-25 |
CAT221202P00220000
CAT221202P00222500
|
5 | 222.50 | 220.00 | 0.57 | 227.500 | 236.13 |
| 2022-11-29 | 2022-12-06 |
CAT221216P00222500
CAT221216P00225000
|
5 | 225.00 | 222.50 | 0.515 | -142.500 | 232.72 |
| 2022-12-09 | 2022-12-16 |
CAT221223P00217500
CAT221223P00220000
|
5 | 220.00 | 217.50 | 0.57 | 205.000 | 239.87 |
| 2022-12-16 | 2022-12-23 |
CAT221230P00222500
CAT221230P00225000
|
5 | 225.00 | 222.50 | 0.56 | 255.000 | 239.56 |
| 2022-12-28 | 2023-01-04 |
CAT230113P00227500
CAT230113P00230000
|
5 | 230.00 | 227.50 | 0.52 | 107.500 | 258.46 |
| 2023-01-04 | 2023-01-11 |
CAT230120P00230000
CAT230120P00232500
|
5 | 232.50 | 230.00 | 0.550 | 207.500 | 249.71 |
| 2023-01-11 | 2023-01-18 |
CAT230127P00240000
CAT230127P00242500
|
5 | 242.50 | 240.00 | 0.625 | 122.500 | 264.54 |
| 2023-01-18 | 2023-01-25 |
CAT230203P00240000
CAT230203P00242500
|
5 | 242.50 | 240.00 | 0.625 | 122.500 | 247.76 |
| 2023-01-25 | 2023-02-01 |
CAT230210P00245000
CAT230210P00247500
|
5 | 247.50 | 245.00 | 0.575 | -162.500 | 247.67 |
| 2023-02-03 | 2023-02-10 |
CAT230217P00237500
CAT230217P00240000
|
5 | 240.00 | 237.50 | 0.525 | 47.500 | 247.79 |
| 2023-02-14 | 2023-02-21 |
CAT230303P00235000
CAT230303P00237500
|
5 | 237.50 | 235.00 | 0.575 | -77.500 | 255.31 |
| 2023-02-21 | 2023-02-28 |
CAT230310P00230000
CAT230310P00232500
|
5 | 232.50 | 230.00 | 0.560 | 42.500 | 227.01 |
| 2023-02-28 | 2023-03-07 |
CAT230317P00230000
CAT230317P00232500
|
5 | 232.50 | 230.00 | 0.590 | 180.000 | 215.01 |
| 2023-03-09 | 2023-03-16 |
CAT230324P00230000
CAT230324P00232500
|
5 | 232.50 | 230.00 | 0.575 | -850.000 | 217.01 |
| 2023-03-20 | 2023-03-27 |
CAT230406P00210000
CAT230406P00212500
|
5 | 212.50 | 210.00 | 0.575 | 0.000 | 209.17 |
| 2023-03-28 | 2023-04-04 |
CAT230414P00210000
CAT230414P00212500
|
5 | 212.50 | 210.00 | 0.565 | -35.000 | 223.68 |
| 2023-04-04 | 2023-04-11 |
CAT230421P00207500
CAT230421P00210000
|
5 | 210.00 | 207.50 | 0.64 | 150.000 | 220.27 |
| 2023-04-11 | 2023-04-18 |
CAT230428P00205000
CAT230428P00210000
|
2 | 210.00 | 205.00 | 1.160 | 118.000 | 218.8 |
| 2023-04-18 | 2023-04-25 |
CAT230505P00212500
CAT230505P00215000
|
5 | 215.00 | 212.50 | 0.63 | -97.500 | 215.09 |
| 2023-04-25 | 2023-05-02 |
CAT230512P00207500
CAT230512P00210000
|
5 | 210.00 | 207.50 | 0.59 | 2.500 | 209.54 |
| 2023-05-02 | 2023-05-09 |
CAT230519P00205000
CAT230519P00207500
|
5 | 207.50 | 205.00 | 0.55 | 22.500 | 214.78 |
| 2023-05-09 | 2023-05-16 |
CAT230526P00202500
CAT230526P00205000
|
5 | 205.00 | 202.50 | 0.545 | -97.500 | 211.8 |
| 2023-05-25 | 2023-06-01 |
CAT230609P00200000
CAT230609P00202500
|
5 | 202.50 | 200.00 | 0.54 | 87.500 | 235.03 |
| 2023-06-02 | 2023-06-09 |
CAT230616P00217500
CAT230616P00220000
|
5 | 220.00 | 217.50 | 0.66 | 282.500 | 245.27 |
| 2023-06-13 | 2023-06-20 |
CAT230630P00235000
CAT230630P00237500
|
5 | 237.50 | 235.00 | 0.55 | -67.500 | 246.05 |
| 2023-06-22 | 2023-06-29 |
CAT230707P00227500
CAT230707P00230000
|
4 | 230.00 | 227.50 | 0.475 | 164.000 | 245.18 |
| 2023-06-29 | 2023-07-06 |
CAT230714P00235000
CAT230714P00237500
|
5 | 237.50 | 235.00 | 0.505 | -85.000 | 255.62 |
| 2023-07-06 | 2023-07-13 |
CAT230721P00230000
CAT230721P00232500
|
5 | 232.50 | 230.00 | 0.525 | 252.500 | 257.65 |
| 2023-07-13 | 2023-07-20 |
CAT230728P00245000
CAT230728P00247500
|
5 | 247.50 | 245.00 | 0.525 | 185.000 | 260.43 |
| 2023-07-20 | 2023-07-27 |
CAT230804P00250000
CAT230804P00252500
|
5 | 252.50 | 250.00 | 0.655 | -57.500 | 276.44 |
| 2023-07-27 | 2023-08-03 |
CAT230811P00247500
CAT230811P00250000
|
5 | 250.00 | 247.50 | 0.615 | 300.000 | 285.22 |
| 2023-08-03 | 2023-08-10 |
CAT230818P00270000
CAT230818P00272500
|
5 | 272.50 | 270.00 | 0.535 | 150.000 | 273.8 |
| 2023-08-10 | 2023-08-17 |
CAT230825P00272500
CAT230825P00275000
|
5 | 275.00 | 272.50 | 0.53 | -262.500 | 272.56 |
| 2023-08-17 | 2023-08-24 |
CAT230901P00265000
CAT230901P00267500
|
5 | 267.50 | 265.00 | 0.57 | -160.000 | 286.25 |
| 2023-08-24 | 2023-08-31 |
CAT230908P00260000
CAT230908P00262500
|
5 | 262.50 | 260.00 | 0.595 | 287.500 | 282.28 |
| 2023-08-31 | 2023-09-07 |
CAT230915P00272500
CAT230915P00275000
|
5 | 275.00 | 272.50 | 0.56 | 57.500 | 279.15 |
| 2023-09-07 | 2023-09-14 |
CAT230922P00272500
CAT230922P00275000
|
5 | 275.00 | 272.50 | 0.60 | 117.500 | 273.06 |
| 2023-09-19 | 2023-09-26 |
CAT231006P00270000
CAT231006P00272500
|
5 | 272.50 | 270.00 | 0.605 | -310.000 | 266.04 |
| 2023-09-26 | 2023-10-03 |
CAT231013P00257500
CAT231013P00260000
|
5 | 260.00 | 257.50 | 0.550 | -5.000 | 267.94 |
| 2023-10-03 | 2023-10-10 |
CAT231020P00257500
CAT231020P00260000
|
5 | 260.00 | 257.50 | 0.725 | 225.000 | 249.2 |
| 2023-10-12 | 2023-10-19 |
CAT231027P00257500
CAT231027P00260000
|
5 | 260.00 | 257.50 | 0.61 | -570.00 | 238.56 |
| 2023-10-19 | 2023-10-26 |
CAT231103P00237500
CAT231103P00240000
|
5 | 240.00 | 237.50 | 0.575 | -212.500 | 240.75 |
| 2023-10-26 | 2023-11-02 |
CAT231110P00230000
CAT231110P00232500
|
5 | 232.50 | 230.00 | 0.700 | 160.000 | 239.68 |
| 2023-11-02 | 2023-11-09 |
CAT231117P00230000
CAT231117P00232500
|
5 | 232.50 | 230.00 | 0.530 | -132.500 | 253.07 |
| 2023-11-09 | 2023-11-16 |
CAT231124P00225000
CAT231124P00227500
|
5 | 227.50 | 225.00 | 0.525 | 250.000 | 247.36 |
| 2023-11-16 | 2023-11-24 |
CAT231201P00240000
CAT231201P00242500
|
5 | 242.50 | 240.00 | 0.605 | 115.000 | 256.76 |
| 2023-11-24 | 2023-12-01 |
CAT231208P00240000
CAT231208P00242500
|
5 | 242.50 | 240.00 | 0.585 | 250.000 | 259.5 |
| 2023-12-01 | 2023-12-08 |
CAT231215P00247500
CAT231215P00250000
|
5 | 250.00 | 247.50 | 0.54 | 162.500 | 285.74 |
| 2023-12-08 | 2023-12-15 |
CAT231222P00250000
CAT231222P00252500
|
5 | 252.50 | 250.00 | 0.505 | 257.500 | 290.36 |
| 2023-12-15 | 2023-12-22 |
CAT231229P00277500
CAT231229P00280000
|
5 | 280.00 | 277.50 | 0.630 | 215.000 | 295.67 |
| 2023-12-26 | 2024-01-02 |
CAT240112P00285000
CAT240112P00287500
|
5 | 287.50 | 285.00 | 0.555 | -35.000 | 290.41 |
| 2024-01-02 | 2024-01-09 |
CAT240119P00282500
CAT240119P00285000
|
5 | 285.00 | 282.50 | 0.64 | 62.500 | 285.28 |
| 2024-01-09 | 2024-01-16 |
CAT240126P00282500
CAT240126P00285000
|
5 | 285.00 | 282.50 | 0.655 | -160.000 | 299.43 |
| 2024-01-17 | 2024-01-24 |
CAT240202P00267500
CAT240202P00270000
|
5 | 270.00 | 267.50 | 0.80 | 365.000 | 315.09 |
| 2024-01-24 | 2024-01-31 |
CAT240209P00277500
CAT240209P00280000
|
5 | 280.00 | 277.50 | 0.63 | 137.500 | 317.16 |
| 2024-01-31 | 2024-02-07 |
CAT240216P00285000
CAT240216P00287500
|
5 | 287.50 | 285.00 | 0.650 | 320.000 | 321.91 |
| 2024-02-12 | 2024-02-20 |
CAT240223P00312500
CAT240223P00315000
|
5 | 315.00 | 312.50 | 0.600 | -307.500 | 323.88 |
| 2024-02-20 | 2024-02-27 |
CAT240308P00302500
CAT240308P00305000
|
5 | 305.00 | 302.50 | 0.645 | 325.000 | 339.19 |
| 2024-02-27 | 2024-03-05 |
CAT240315P00317500
CAT240315P00320000
|
5 | 320.00 | 317.50 | 0.670 | 217.500 | 346.97 |
| 2024-03-05 | 2024-03-12 |
CAT240322P00320000
CAT240322P00322500
|
5 | 322.50 | 320.00 | 0.570 | 142.500 | 358.11 |
| 2024-03-12 | 2024-03-19 |
CAT240328P00325000
CAT240328P00327500
|
5 | 327.50 | 325.00 | 0.630 | 280.000 | 366.43 |
| 2024-03-19 | 2024-03-26 |
CAT240405P00342500
CAT240405P00345000
|
6 | 345.00 | 342.50 | 0.925 | 324.000 | 379.3 |
| 2024-03-26 | 2024-04-02 |
CAT240412P00345000
CAT240412P00347500
|
5 | 347.50 | 345.00 | 0.625 | 222.500 | 365.63 |
| 2024-04-02 | 2024-04-09 |
CAT240419P00352500
CAT240419P00355000
|
5 | 355.00 | 352.50 | 0.620 | 130.000 | 354.66 |
| 2024-04-09 | 2024-04-16 |
CAT240426P00350000
CAT240426P00355000
|
2 | 355.00 | 350.00 | 1.215 | -157.000 | 343.38 |
| 2024-04-17 | 2024-04-24 |
CAT240503P00335000
CAT240503P00340000
|
2 | 340.00 | 335.00 | 1.250 | 90.000 | 336.75 |
| 2024-04-24 | 2024-05-01 |
CAT240510P00347500
CAT240510P00350000
|
5 | 350.00 | 347.50 | 0.800 | -762.500 | 354.79 |
| 2024-05-02 | 2024-05-09 |
CAT240517P00320000
CAT240517P00325000
|
2 | 325.00 | 320.00 | 1.085 | 190.000 | 356.27 |
| 2024-05-09 | 2024-05-16 |
CAT240524P00340000
CAT240524P00342500
|
5 | 342.50 | 340.00 | 0.630 | 47.500 | 348.9 |
| 2024-05-20 | 2024-05-28 |
CAT240531P00352500
CAT240531P00355000
|
5 | 355.00 | 352.50 | 0.560 | -895.000 | 338.52 |
| 2024-06-10 | 2024-06-17 |
CAT240621P00320000
CAT240621P00322500
|
5 | 322.50 | 320.00 | 0.745 | -140.000 | 327.84 |
| 2024-06-17 | 2024-06-24 |
CAT240628P00312500
CAT240628P00315000
|
5 | 315.00 | 312.50 | 0.555 | 232.500 | 333.1 |
| 2024-06-24 | 2024-07-01 |
CAT240705P00320000
CAT240705P00322500
|
5 | 322.50 | 320.00 | 0.52 | 92.500 | 328.35 |
| 2024-07-01 | 2024-07-08 |
CAT240712P00320000
CAT240712P00322500
|
5 | 322.50 | 320.00 | 0.570 | 100.000 | 335.59 |
| 2024-07-08 | 2024-07-15 |
CAT240719P00320000
CAT240719P00322500
|
5 | 322.50 | 320.00 | 0.685 | 352.500 | 347.63 |
| 2024-07-23 | 2024-07-30 |
CAT240809P00325000
CAT240809P00330000
|
2 | 330.00 | 325.00 | 1.65 | 30.00 | 338.26 |
| 2024-07-30 | 2024-08-06 |
CAT240816P00320000
CAT240816P00325000
|
2 | 325.00 | 320.00 | 1.325 | -150.000 | 343.48 |
| 2024-08-07 | 2024-08-14 |
CAT240823P00310000
CAT240823P00312500
|
5 | 312.50 | 310.00 | 0.715 | 295.000 | 348.41 |
| 2024-08-16 | 2024-08-23 |
CAT240830P00332500
CAT240830P00335000
|
5 | 335.00 | 332.50 | 0.660 | 260.000 | 356.1 |
| 2024-08-23 | 2024-08-30 |
CAT240906P00337500
CAT240906P00340000
|
5 | 340.00 | 337.50 | 0.515 | 175.000 | 329.36 |
| 2024-08-30 | 2024-09-06 |
CAT240913P00345000
CAT240913P00347500
|
5 | 347.50 | 345.00 | 0.640 | -1092.500 | 345.31 |
| 2024-09-09 | 2024-09-16 |
CAT240920P00322500
CAT240920P00325000
|
5 | 325.00 | 322.50 | 0.775 | 345.000 | 368.82 |
| 2024-09-17 | 2024-09-24 |
CAT241004P00340000
CAT241004P00342500
|
5 | 342.50 | 340.00 | 0.650 | 310.000 | 397.09 |
| 2024-09-26 | 2024-10-03 |
CAT241011P00377500
CAT241011P00380000
|
5 | 380.00 | 377.50 | 0.625 | 440.000 | 402.02 |
| 2024-10-03 | 2024-10-10 |
CAT241018P00375000
CAT241018P00380000
|
2 | 380.00 | 375.00 | 1.375 | 204.000 | 393.86 |
| 2024-10-11 | 2024-10-18 |
CAT241025P00390000
CAT241025P00392500
|
5 | 392.50 | 390.00 | 0.705 | -160.000 | 385.97 |
| 2024-10-21 | 2024-10-28 |
CAT241101P00375000
CAT241101P00377500
|
6 | 377.50 | 375.00 | 0.85 | -18.000 | 379.63 |
| 2024-10-28 | 2024-11-04 |
CAT241108P00372500
CAT241108P00375000
|
5 | 375.00 | 372.50 | 0.55 | -350.000 | 393.37 |
| 2024-11-05 | 2024-11-12 |
CAT241122P00367500
CAT241122P00370000
|
5 | 370.00 | 367.50 | 0.775 | 292.500 | 397.49 |
| 2024-11-12 | 2024-11-19 |
CAT241129P00380000
CAT241129P00382500
|
5 | 382.50 | 380.00 | 0.69 | -192.500 | 406.11 |
| 2024-11-19 | 2024-11-26 |
CAT241206P00370000
CAT241206P00372500
|
5 | 372.50 | 370.00 | 0.670 | 332.500 | 395.03 |
| 2024-11-26 | 2024-12-03 |
CAT241213P00395000
CAT241213P00397500
|
5 | 397.50 | 395.00 | 0.670 | -52.500 | 380.51 |
| 2024-12-03 | 2024-12-10 |
CAT241220P00387500
CAT241220P00390000
|
5 | 390.00 | 387.50 | 0.585 | -357.500 | 366.04 |
| 2024-12-12 | 2024-12-19 |
CAT241227P00365000
CAT241227P00370000
|
2 | 370.00 | 365.00 | 1.280 | -289.000 | 364.86 |
| 2024-12-19 | 2024-12-26 |
CAT250103P00345000
CAT250103P00350000
|
2 | 350.00 | 345.00 | 1.18 | 213.000 | 363.79 |
| 2024-12-27 | 2025-01-03 |
CAT250110P00352500
CAT250110P00355000
|
5 | 355.00 | 352.50 | 0.530 | 27.500 | 351 |
| 2025-01-03 | 2025-01-10 |
CAT250117P00352500
CAT250117P00355000
|
5 | 355.00 | 352.50 | 0.790 | -430.000 | 386.02 |
| 2025-01-13 | 2025-01-21 |
CAT250124P00350000
CAT250124P00352500
|
5 | 352.50 | 350.00 | 0.61 | 22.500 | 407.63 |
| 2025-01-24 | 2025-01-31 |
CAT250207P00392500
CAT250207P00395000
|
5 | 395.00 | 392.50 | 0.800 | -987.500 | 363.88 |
| 2025-01-31 | 2025-02-07 |
CAT250214P00355000
CAT250214P00360000
|
2 | 360.00 | 355.00 | 1.04 | -83.000 | 353.32 |
| 2025-02-07 | 2025-02-14 |
CAT250221P00350000
CAT250221P00355000
|
2 | 355.00 | 350.00 | 1.580 | -221.000 | 340.04 |
| 2025-02-25 | 2025-03-04 |
CAT250314P00325000
CAT250314P00330000
|
2 | 330.00 | 325.00 | 1.175 | -280.000 | 339.64 |
| 2025-03-05 | 2025-03-12 |
CAT250321P00320000
CAT250321P00325000
|
2 | 325.00 | 320.00 | 1.180 | 51.000 | 335.78 |
| 2025-03-13 | 2025-03-20 |
CAT250328P00315000
CAT250328P00320000
|
2 | 320.00 | 315.00 | 1.085 | 186.000 | 329.69 |
| 2025-03-21 | 2025-03-28 |
CAT250404P00322500
CAT250404P00325000
|
5 | 325.00 | 322.50 | 0.785 | -27.500 | 288.08 |
| 2025-03-28 | 2025-04-04 |
CAT250411P00317500
CAT250411P00320000
|
5 | 320.00 | 317.50 | 0.675 | -750.000 | 293.45 |
| 2025-04-04 | 2025-04-11 |
CAT250417P00260000
CAT250417P00270000
|
1 | 270.00 | 260.00 | 2.235 | 167.000 | 294.25 |
| 2025-04-11 | 2025-04-21 |
CAT250425P00275000
CAT250425P00277500
|
5 | 277.50 | 275.00 | 0.575 | -62.500 | 306.45 |
| 2025-04-21 | 2025-04-29 |
CAT250502P00267500
CAT250502P00270000
|
5 | 270.00 | 267.50 | 0.575 | 237.500 | 323.68 |
| 2025-05-06 | 2025-05-13 |
CAT250523P00307500
CAT250523P00310000
|
5 | 310.00 | 307.50 | 0.575 | 360.000 | 343.39 |
| 2025-05-13 | 2025-05-20 |
CAT250530P00340000
CAT250530P00342500
|
5 | 342.50 | 340.00 | 0.55 | -32.500 | 348.03 |
| 2025-05-20 | 2025-05-27 |
CAT250606P00337500
CAT250606P00340000
|
5 | 340.00 | 337.50 | 0.575 | 80.000 | 353.35 |
| 2025-05-28 | 2025-06-04 |
CAT250613P00337500
CAT250613P00340000
|
5 | 340.00 | 337.50 | 0.61 | 50.00 | 357.05 |
| 2025-06-04 | 2025-06-11 |
CAT250620P00337500
CAT250620P00340000
|
5 | 340.00 | 337.50 | 0.71 | 327.500 | 360.52 |
| 2025-06-11 | 2025-06-18 |
CAT250627P00352500
CAT250627P00355000
|
5 | 355.00 | 352.50 | 0.660 | -5.000 | 384.71 |
| 2025-06-18 | 2025-06-25 |
CAT250703P00347500
CAT250703P00350000
|
5 | 350.00 | 347.50 | 0.580 | 495.000 | 397.86 |
| 2025-06-30 | 2025-07-07 |
CAT250711P00377500
CAT250711P00380000
|
5 | 380.00 | 377.50 | 0.505 | 157.500 | 405.92 |
| 2025-07-07 | 2025-07-14 |
CAT250718P00380000
CAT250718P00382500
|
5 | 382.50 | 380.00 | 0.560 | 200.000 | 413.71 |
| 2025-07-14 | 2025-07-21 |
CAT250725P00392500
CAT250725P00395000
|
5 | 395.00 | 392.50 | 0.615 | 282.500 | 433.75 |
| 2025-07-21 | 2025-07-28 |
CAT250801P00397500
CAT250801P00400000
|
5 | 400.00 | 397.50 | 0.535 | 260.000 | 428.69 |
| 2025-07-28 | 2025-08-04 |
CAT250808P00417500
CAT250808P00420000
|
5 | 420.00 | 417.50 | 0.65 | -40.00 | 416.52 |
| 2025-08-04 | 2025-08-11 |
CAT250815P00417500
CAT250815P00420000
|
6 | 420.00 | 417.50 | 0.85 | -675.000 | 407.79 |
| 2025-08-11 | 2025-08-18 |
CAT250822P00397500
CAT250822P00400000
|
5 | 400.00 | 397.50 | 0.705 | 225.000 | 0 |