| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-03 | 2008-04-21 |
CAT080419P00072500
CAT080419P00075000
|
5 | 75.00 | 72.50 | 0.690 | 0 | 85.28 |
| 2008-07-30 | 2008-08-18 |
CAT080816P00067500
CAT080816P00070000
|
5 | 70.00 | 67.50 | 0.635 | 0 | 70.35 |
| 2008-09-04 | 2008-09-22 |
CAT080920P00060000
CAT080920P00062500
|
5 | 62.50 | 60.00 | 0.690 | 0 | 66.49 |
| 2008-10-01 | 2008-10-20 |
CAT081018P00050000
CAT081018P00055000
|
2 | 55.00 | 50.00 | 1.425 | -1000.00 | 39.32 |
| 2009-01-05 | 2009-01-20 |
CAT090117P00042500
CAT090117P00045000
|
5 | 45.00 | 42.50 | 0.70 | -1250.00 | 39.55 |
| 2009-06-04 | 2009-06-22 |
CAT090620P00037000
CAT090620P00038000
|
16 | 38.00 | 37.00 | 0.41 | -1600.00 | 33.65 |
| 2009-08-05 | 2009-08-24 |
CAT090822P00044000
CAT090822P00045000
|
14 | 45.00 | 44.00 | 0.305 | 0 | 47.3 |
| 2009-09-02 | 2009-09-21 |
CAT090919P00041000
CAT090919P00042000
|
14 | 42.00 | 41.00 | 0.305 | 0 | 53.42 |
| 2009-09-30 | 2009-10-19 |
CAT091017P00049000
CAT091017P00050000
|
15 | 50.00 | 49.00 | 0.370 | 0 | 54.57 |
| 2010-02-04 | 2010-02-22 |
CAT100220P00049000
CAT100220P00050000
|
14 | 50.00 | 49.00 | 0.295 | 0 | 58.25 |
| 2010-05-07 | 2010-05-24 |
CAT100522P00057500
CAT100522P00060000
|
5 | 60.00 | 57.50 | 0.670 | 0 | 60.09 |
| 2010-06-30 | 2010-07-19 |
CAT100717P00055000
CAT100717P00057500
|
5 | 57.50 | 55.00 | 0.63 | 0 | 63.94 |
| 2011-06-02 | 2011-06-20 |
CAT110618P00097500
CAT110618P00100000
|
5 | 100.00 | 97.50 | 0.665 | -1250.00 | 95.95 |
| 2011-08-04 | 2011-08-22 |
CAT110820P00085000
CAT110820P00087500
|
5 | 87.50 | 85.00 | 0.825 | -1250.00 | 79.97 |
| 2011-08-31 | 2011-09-19 |
CAT110917P00085000
CAT110917P00087500
|
5 | 87.50 | 85.00 | 0.615 | -800.00 | 85.9 |
| 2011-10-05 | 2011-10-24 |
CAT111022P00070000
CAT111022P00072500
|
6 | 72.50 | 70.00 | 0.835 | 0 | 87.39 |
| 2011-11-02 | 2011-11-21 |
CAT111119P00087500
CAT111119P00090000
|
5 | 90.00 | 87.50 | 0.595 | 0 | 93.93 |
| 2011-12-01 | 2011-12-19 |
CAT111217P00092500
CAT111217P00095000
|
5 | 95.00 | 92.50 | 0.74 | -1250.00 | 87.2 |
| 2012-01-04 | 2012-01-23 |
CAT120121P00090000
CAT120121P00092500
|
5 | 92.50 | 90.00 | 0.660 | 0 | 105.64 |
| 2012-05-31 | 2012-06-18 |
CAT120616P00082500
CAT120616P00085000
|
5 | 85.00 | 82.50 | 0.645 | 0 | 86.93 |
| 2012-07-05 | 2012-07-23 |
CAT120721P00082500
CAT120721P00085000
|
5 | 85.00 | 82.50 | 0.685 | -1250.00 | 80.95 |
| 2013-10-08 | 2013-10-25 |
CAT131025P00080000
CAT131025P00081000
|
15 | 81.00 | 80.00 | 0.335 | 502.500 | 84.77 |
| 2013-10-25 | 2013-11-08 |
CAT131108P00083000
CAT131108P00084000
|
14 | 84.00 | 83.00 | 0.300 | 420.000 | 84.24 |
| 2013-11-19 | 2013-12-06 |
CAT131206P00082000
CAT131206P00083000
|
14 | 83.00 | 82.00 | 0.300 | 420.000 | 85.5 |
| 2013-12-17 | 2014-01-03 |
CAT140103P00085000
CAT140103P00086000
|
13 | 86.00 | 85.00 | 0.285 | 370.500 | 89.82 |
| 2014-01-07 | 2014-01-24 |
CAT140124P00087000
CAT140124P00088000
|
15 | 88.00 | 87.00 | 0.350 | -810.000 | 86.17 |
| 2014-01-24 | 2014-02-07 |
CAT140207P00084000
CAT140207P00085000
|
15 | 85.00 | 84.00 | 0.350 | 532.500 | 94.87 |
| 2014-02-11 | 2014-02-28 |
CAT140228P00093000
CAT140228P00094000
|
15 | 94.00 | 93.00 | 0.35 | 525.000 | 96.97 |
| 2014-02-28 | 2014-03-14 |
CAT140314P00095000
CAT140314P00096000
|
14 | 96.00 | 95.00 | 0.31 | -406.000 | 95.39 |
| 2014-03-14 | 2014-03-28 |
CAT140328P00093000
CAT140328P00094000
|
13 | 94.00 | 93.00 | 0.260 | 331.500 | 99.39 |
| 2014-04-08 | 2014-04-25 |
CAT140425P00099000
CAT140425P00100000
|
15 | 100.00 | 99.00 | 0.340 | 510.000 | 104.69 |
| 2014-04-28 | 2014-05-09 |
CAT140509P00102000
CAT140509P00103000
|
13 | 103.00 | 102.00 | 0.27 | 351.000 | 105.06 |
| 2014-05-09 | 2014-05-23 |
CAT140523P00103000
CAT140523P00104000
|
13 | 104.00 | 103.00 | 0.28 | 305.500 | 104.03 |
| 2014-05-28 | 2014-06-13 |
CAT140613P00101000
CAT140613P00102000
|
14 | 102.00 | 101.00 | 0.30 | 420.000 | 106.77 |
| 2014-06-16 | 2014-06-27 |
CAT140627P00105000
CAT140627P00106000
|
14 | 106.00 | 105.00 | 0.295 | 406.000 | 108.78 |
| 2014-06-27 | 2014-07-11 |
CAT140711P00107000
CAT140711P00108000
|
14 | 108.00 | 107.00 | 0.30 | 420.000 | 109.96 |
| 2014-07-11 | 2014-07-25 |
CAT140725P00107000
CAT140725P00108000
|
14 | 108.00 | 107.00 | 0.320 | -903.000 | 104.85 |
| 2014-07-25 | 2014-08-08 |
CAT140808P00103000
CAT140808P00104000
|
14 | 104.00 | 103.00 | 0.320 | -455.000 | 103.28 |
| 2014-08-08 | 2014-08-22 |
CAT140822P00101000
CAT140822P00102000
|
15 | 102.00 | 101.00 | 0.360 | 562.500 | 107.31 |
| 2014-08-25 | 2014-09-05 |
CAT140905P00106000
CAT140905P00107000
|
13 | 107.00 | 106.00 | 0.265 | 312.000 | 108.54 |
| 2014-09-08 | 2014-09-22 |
CAT140920P00106000
CAT140920P00107000
|
13 | 107.00 | 106.00 | 0.275 | -1300.00 | 102.51 |
| 2014-09-22 | 2014-10-03 |
CAT141003P00099000
CAT141003P00100000
|
14 | 100.00 | 99.00 | 0.290 | -784.000 | 97.39 |
| 2014-10-03 | 2014-10-20 |
CAT141018P00095000
CAT141018P00096000
|
15 | 96.00 | 95.00 | 0.345 | -1425.00 | 95.05 |
| 2014-10-20 | 2014-10-31 |
CAT141031P00091000
CAT141031P00092000
|
13 | 92.00 | 91.00 | 0.28 | 364.000 | 101.41 |
| 2014-10-31 | 2014-11-14 |
CAT141114P00099000
CAT141114P00100000
|
13 | 100.00 | 99.00 | 0.265 | 364.000 | 101.34 |
| 2014-11-18 | 2014-12-05 |
CAT141205P00100000
CAT141205P00101000
|
14 | 101.00 | 100.00 | 0.33 | -980.00 | 98.78 |
| 2014-12-08 | 2014-12-22 |
CAT141220P00092500
CAT141220P00094000
|
9 | 94.00 | 92.50 | 0.425 | -1350.00 | 91.71 |
| 2014-12-31 | 2015-01-20 |
CAT150117P00089000
CAT150117P00090000
|
14 | 90.00 | 89.00 | 0.330 | -1400.00 | 83.86 |
| 2015-01-20 | 2015-02-06 |
CAT150206P00081000
CAT150206P00082000
|
14 | 82.00 | 81.00 | 0.325 | 455.000 | 83.21 |
| 2015-02-09 | 2015-02-20 |
CAT150220P00083000
CAT150220P00083500
|
28 | 83.50 | 83.00 | 0.150 | 364.000 | 84.44 |
| 2015-02-20 | 2015-03-06 |
CAT150306P00083000
CAT150306P00083500
|
27 | 83.50 | 83.00 | 0.140 | -459.000 | 80.06 |
| 2015-03-06 | 2015-03-20 |
CAT150320P00078500
CAT150320P00079000
|
28 | 79.00 | 78.50 | 0.150 | 462.000 | 81.19 |
| 2015-03-20 | 2015-04-02 |
CAT150402P00080000
CAT150402P00080500
|
31 | 80.50 | 80.00 | 0.180 | -46.500 | 80.24 |
| 2015-04-02 | 2015-04-17 |
CAT150417P00078500
CAT150417P00079000
|
30 | 79.00 | 78.50 | 0.175 | 525.000 | 83.28 |
| 2015-04-17 | 2015-05-01 |
CAT150501P00081500
CAT150501P00082000
|
30 | 82.00 | 81.50 | 0.175 | 660.000 | 87.37 |
| 2015-05-01 | 2015-05-15 |
CAT150515P00086000
CAT150515P00086500
|
28 | 86.50 | 86.00 | 0.155 | 364.000 | 88.43 |
| 2015-05-15 | 2015-05-29 |
CAT150529P00087000
CAT150529P00087500
|
28 | 87.50 | 87.00 | 0.145 | -1120.000 | 85.32 |
| 2015-05-29 | 2015-06-12 |
CAT150612P00084000
CAT150612P00084500
|
28 | 84.50 | 84.00 | 0.150 | 350.000 | 87.85 |
| 2015-06-12 | 2015-06-26 |
CAT150626P00086500
CAT150626P00087000
|
29 | 87.00 | 86.50 | 0.16 | -14.500 | 86.82 |
| 2015-06-26 | 2015-07-10 |
CAT150710P00085500
CAT150710P00086000
|
29 | 86.00 | 85.50 | 0.16 | -841.000 | 82.15 |
| 2015-07-10 | 2015-07-24 |
CAT150724P00080000
CAT150724P00080500
|
33 | 80.50 | 80.00 | 0.20 | 165.000 | 76.1 |
| 2015-07-24 | 2015-08-07 |
CAT150807P00074500
CAT150807P00075000
|
28 | 75.00 | 74.50 | 0.15 | 420.00 | 77.29 |
| 2015-08-07 | 2015-08-21 |
CAT150821P00075500
CAT150821P00076000
|
30 | 76.00 | 75.50 | 0.170 | -1035.000 | 75 |
| 2015-08-21 | 2015-09-04 |
CAT150904P00073000
CAT150904P00073500
|
28 | 73.50 | 73.00 | 0.15 | -728.000 | 73.1 |
| 2015-09-04 | 2015-09-18 |
CAT150918P00071500
CAT150918P00072000
|
28 | 72.00 | 71.50 | 0.150 | 28.000 | 71.86 |
| 2015-09-18 | 2015-10-02 |
CAT151002P00070500
CAT151002P00071000
|
30 | 71.00 | 70.50 | 0.170 | -915.000 | 65.7 |
| 2015-10-05 | 2015-10-16 |
CAT151016P00067500
CAT151016P00068000
|
28 | 68.00 | 67.50 | 0.150 | 462.000 | 69.68 |
| 2015-10-19 | 2015-10-30 |
CAT151030P00067500
CAT151030P00068000
|
31 | 68.00 | 67.50 | 0.185 | 604.500 | 72.99 |
| 2015-10-30 | 2015-11-13 |
CAT151113P00071500
CAT151113P00072000
|
32 | 72.00 | 71.50 | 0.190 | -1008.000 | 69.63 |
| 2015-11-13 | 2015-11-27 |
CAT151127P00068000
CAT151127P00068500
|
29 | 68.50 | 68.00 | 0.160 | 478.500 | 71.22 |
| 2015-11-27 | 2015-12-11 |
CAT151211P00069500
CAT151211P00070000
|
27 | 70.00 | 69.50 | 0.14 | -1377.00 | 65.43 |
| 2015-12-11 | 2015-12-24 |
CAT151224P00064000
CAT151224P00064500
|
28 | 64.50 | 64.00 | 0.155 | 378.000 | 69.38 |
| 2015-12-24 | 2016-01-08 |
CAT160108P00068000
CAT160108P00068500
|
29 | 68.50 | 68.00 | 0.16 | -333.500 | 63.29 |
| 2016-01-08 | 2016-01-22 |
CAT160122P00061500
CAT160122P00062000
|
29 | 62.00 | 61.50 | 0.160 | -1044.000 | 60.98 |
| 2016-01-22 | 2016-02-05 |
CAT160205P00059000
CAT160205P00059500
|
29 | 59.50 | 59.00 | 0.160 | 478.500 | 66.12 |
| 2016-02-05 | 2016-02-19 |
CAT160219P00064500
CAT160219P00065000
|
30 | 65.00 | 64.50 | 0.17 | 525.000 | 65.42 |
| 2016-02-19 | 2016-03-04 |
CAT160304P00064000
CAT160304P00064500
|
30 | 64.50 | 64.00 | 0.175 | 675.000 | 72.84 |
| 2016-03-04 | 2016-03-18 |
CAT160318P00071000
CAT160318P00071500
|
31 | 71.50 | 71.00 | 0.18 | 341.000 | 75.47 |
| 2016-03-18 | 2016-04-01 |
CAT160401P00074000
CAT160401P00074500
|
29 | 74.50 | 74.00 | 0.160 | 478.500 | 76.79 |
| 2016-04-01 | 2016-04-15 |
CAT160415P00075500
CAT160415P00076000
|
29 | 76.00 | 75.50 | 0.16 | 464.000 | 79.17 |
| 2016-04-15 | 2016-04-29 |
CAT160429P00077000
CAT160429P00077500
|
32 | 77.50 | 77.00 | 0.195 | 608.000 | 77.72 |
| 2016-04-29 | 2016-05-13 |
CAT160513P00076000
CAT160513P00076500
|
29 | 76.50 | 76.00 | 0.16 | 826.500 | 70.07 |
| 2016-05-13 | 2016-05-27 |
CAT160527P00068500
CAT160527P00069000
|
30 | 69.00 | 68.50 | 0.170 | 525.000 | 71.96 |
| 2016-05-27 | 2016-06-10 |
CAT160610P00070500
CAT160610P00071000
|
27 | 71.00 | 70.50 | 0.14 | 553.500 | 76.03 |
| 2016-06-10 | 2016-06-24 |
CAT160624P00074500
CAT160624P00075000
|
30 | 75.00 | 74.50 | 0.175 | -630.000 | 73.03 |
| 2016-06-24 | 2016-07-08 |
CAT160708P00071000
CAT160708P00071500
|
30 | 71.50 | 71.00 | 0.175 | 690.000 | 77.37 |
| 2016-07-08 | 2016-07-22 |
CAT160722P00075500
CAT160722P00076000
|
30 | 76.00 | 75.50 | 0.175 | 405.000 | 79.38 |
| 2016-07-22 | 2016-08-05 |
CAT160805P00077500
CAT160805P00078000
|
30 | 78.00 | 77.50 | 0.170 | 675.000 | 82.56 |
| 2016-08-05 | 2016-08-19 |
CAT160819P00081000
CAT160819P00081500
|
29 | 81.50 | 81.00 | 0.160 | 464.000 | 83.84 |
| 2016-08-19 | 2016-09-02 |
CAT160902P00082500
CAT160902P00083000
|
30 | 83.00 | 82.50 | 0.17 | -1020.00 | 81.69 |
| 2016-09-02 | 2016-09-16 |
CAT160916P00080500
CAT160916P00081000
|
30 | 81.00 | 80.50 | 0.170 | 510.000 | 82.05 |
| 2016-09-19 | 2016-09-30 |
CAT160930P00080500
CAT160930P00081000
|
30 | 81.00 | 80.50 | 0.17 | 435.000 | 88.77 |
| 2016-09-30 | 2016-10-14 |
CAT161014P00087000
CAT161014P00087500
|
28 | 87.50 | 87.00 | 0.15 | 406.000 | 87.67 |
| 2016-10-14 | 2016-10-28 |
CAT161028P00085500
CAT161028P00086000
|
33 | 86.00 | 85.50 | 0.200 | -1023.000 | 83.88 |
| 2016-10-28 | 2016-11-11 |
CAT161111P00082000
CAT161111P00082500
|
32 | 82.50 | 82.00 | 0.195 | 704.000 | 93.01 |
| 2016-11-11 | 2016-11-25 |
CAT161125P00091000
CAT161125P00091500
|
30 | 91.50 | 91.00 | 0.175 | 540.000 | 95.81 |
| 2016-11-25 | 2016-12-09 |
CAT161209P00094000
CAT161209P00094500
|
29 | 94.50 | 94.00 | 0.16 | 493.000 | 95.53 |
| 2016-12-09 | 2016-12-23 |
CAT161223P00094000
CAT161223P00094500
|
30 | 94.50 | 94.00 | 0.175 | -15.000 | 94.32 |
| 2016-12-23 | 2017-01-06 |
CAT170106P00093000
CAT170106P00093500
|
31 | 93.50 | 93.00 | 0.180 | -744.000 | 93.04 |
| 2017-01-06 | 2017-01-20 |
CAT170120P00091500
CAT170120P00092000
|
33 | 92.00 | 91.50 | 0.205 | 693.000 | 94.58 |
| 2017-01-20 | 2017-02-03 |
CAT170203P00092500
CAT170203P00093000
|
30 | 93.00 | 92.50 | 0.170 | 525.000 | 93.28 |
| 2017-02-03 | 2017-02-17 |
CAT170217P00091500
CAT170217P00092000
|
29 | 92.00 | 91.50 | 0.16 | 580.00 | 98.85 |
| 2017-02-17 | 2017-03-03 |
CAT170303P00097500
CAT170303P00098000
|
30 | 98.00 | 97.50 | 0.17 | -1470.000 | 95.12 |
| 2017-03-03 | 2017-03-17 |
CAT170317P00093500
CAT170317P00094000
|
29 | 94.00 | 93.50 | 0.160 | -1029.500 | 92.91 |
| 2017-03-17 | 2017-03-31 |
CAT170331P00091500
CAT170331P00092000
|
30 | 92.00 | 91.50 | 0.175 | 525.000 | 92.76 |
| 2017-03-31 | 2017-04-13 |
CAT170413P00091500
CAT170413P00092000
|
30 | 92.00 | 91.50 | 0.175 | 525.000 | 93.1 |
| 2017-04-13 | 2017-04-28 |
CAT170428P00091000
CAT170428P00091500
|
28 | 91.50 | 91.00 | 0.155 | 448.000 | 102.26 |
| 2017-04-28 | 2017-05-12 |
CAT170512P00100000
CAT170512P00101000
|
13 | 101.00 | 100.00 | 0.265 | -19.500 | 100.71 |
| 2017-05-12 | 2017-05-26 |
CAT170526P00099000
CAT170526P00099500
|
30 | 99.50 | 99.00 | 0.17 | 450.000 | 105.66 |
| 2017-05-30 | 2017-06-16 |
CAT170616P00103000
CAT170616P00104000
|
13 | 104.00 | 103.00 | 0.28 | 364.000 | 107.6 |
| 2017-06-19 | 2017-06-30 |
CAT170630P00105000
CAT170630P00106000
|
13 | 106.00 | 105.00 | 0.25 | 312.00 | 107.46 |
| 2017-06-30 | 2017-07-14 |
CAT170714P00105000
CAT170714P00106000
|
13 | 106.00 | 105.00 | 0.27 | 351.000 | 108.77 |
| 2017-07-14 | 2017-07-28 |
CAT170728P00106000
CAT170728P00107000
|
16 | 107.00 | 106.00 | 0.38 | 608.000 | 114.1 |
| 2017-07-28 | 2017-08-11 |
CAT170811P00112000
CAT170811P00113000
|
13 | 113.00 | 112.00 | 0.28 | 143.00 | 112.85 |
| 2017-08-16 | 2017-09-01 |
CAT170901P00112000
CAT170901P00113000
|
13 | 113.00 | 112.00 | 0.28 | 357.500 | 118.28 |
| 2017-09-01 | 2017-09-15 |
CAT170915P00116000
CAT170915P00117000
|
14 | 117.00 | 116.00 | 0.315 | 441.000 | 121.37 |
| 2017-09-15 | 2017-09-29 |
CAT170929P00119000
CAT170929P00120000
|
13 | 120.00 | 119.00 | 0.265 | 338.000 | 124.71 |
| 2017-10-02 | 2017-10-13 |
CAT171013P00122000
CAT171013P00123000
|
13 | 123.00 | 122.00 | 0.235 | 312.000 | 130.71 |
| 2017-10-13 | 2017-10-27 |
CAT171027P00127000
CAT171027P00128000
|
14 | 128.00 | 127.00 | 0.315 | 441.000 | 137.81 |
| 2017-10-27 | 2017-11-10 |
CAT171110P00136000
CAT171110P00137000
|
14 | 137.00 | 136.00 | 0.29 | -63.000 | 136.48 |
| 2017-11-13 | 2017-11-24 |
CAT171124P00134000
CAT171124P00135000
|
13 | 135.00 | 134.00 | 0.265 | 351.000 | 137.39 |
| 2017-11-24 | 2017-12-08 |
CAT171208P00135000
CAT171208P00136000
|
13 | 136.00 | 135.00 | 0.270 | 357.500 | 143.86 |
| 2017-12-08 | 2017-12-22 |
CAT171222P00141000
CAT171222P00142000
|
13 | 142.00 | 141.00 | 0.265 | 357.500 | 155.75 |
| 2017-12-26 | 2018-01-12 |
CAT180112P00152500
CAT180112P00155000
|
5 | 155.00 | 152.50 | 0.755 | 375.000 | 170.3 |
| 2018-01-12 | 2018-01-26 |
CAT180126P00165000
CAT180126P00167500
|
6 | 167.50 | 165.00 | 1.03 | 309.000 | 167.06 |
| 2018-01-26 | 2018-02-09 |
CAT180209P00162500
CAT180209P00165000
|
5 | 165.00 | 162.50 | 0.815 | -817.500 | 149.21 |
| 2018-02-12 | 2018-02-23 |
CAT180223P00149000
CAT180223P00150000
|
15 | 150.00 | 149.00 | 0.35 | 532.500 | 162.41 |
| 2018-02-28 | 2018-03-16 |
CAT180316P00150000
CAT180316P00152500
|
5 | 152.50 | 150.00 | 0.795 | 397.500 | 156.46 |
| 2018-03-20 | 2018-04-06 |
CAT180406P00149000
CAT180406P00150000
|
13 | 150.00 | 149.00 | 0.25 | -975.000 | 142.99 |
| 2018-04-06 | 2018-04-20 |
CAT180420P00139000
CAT180420P00140000
|
15 | 140.00 | 139.00 | 0.340 | 885.000 | 153.25 |
| 2018-04-23 | 2018-05-04 |
CAT180504P00149000
CAT180504P00150000
|
14 | 150.00 | 149.00 | 0.320 | -938.000 | 146.37 |
| 2018-05-04 | 2018-05-18 |
CAT180518P00143000
CAT180518P00144000
|
14 | 144.00 | 143.00 | 0.33 | 455.000 | 155.71 |
| 2018-05-18 | 2018-06-01 |
CAT180601P00150000
CAT180601P00152500
|
5 | 152.50 | 150.00 | 0.600 | 295.000 | 153.52 |
| 2018-06-01 | 2018-06-15 |
CAT180615P00149000
CAT180615P00150000
|
13 | 150.00 | 149.00 | 0.240 | -383.500 | 150.02 |
| 2018-06-15 | 2018-06-29 |
CAT180629P00147000
CAT180629P00148000
|
14 | 148.00 | 147.00 | 0.325 | -875.000 | 135.67 |
| 2018-06-29 | 2018-07-13 |
CAT180713P00133000
CAT180713P00134000
|
15 | 134.00 | 133.00 | 0.340 | 502.500 | 140.75 |
| 2018-07-13 | 2018-07-27 |
CAT180727P00138000
CAT180727P00139000
|
16 | 139.00 | 138.00 | 0.375 | 592.000 | 142.56 |
| 2018-07-27 | 2018-08-10 |
CAT180810P00139000
CAT180810P00140000
|
16 | 140.00 | 139.00 | 0.395 | -408.000 | 135.92 |
| 2018-08-10 | 2018-08-24 |
CAT180824P00133000
CAT180824P00134000
|
14 | 134.00 | 133.00 | 0.315 | 448.000 | 138.21 |
| 2018-08-24 | 2018-09-07 |
CAT180907P00136000
CAT180907P00137000
|
15 | 137.00 | 136.00 | 0.345 | 427.500 | 141.32 |
| 2018-09-07 | 2018-09-21 |
CAT180921P00138000
CAT180921P00139000
|
14 | 139.00 | 138.00 | 0.300 | 420.000 | 156.38 |
| 2018-09-24 | 2018-10-05 |
CAT181005P00150000
CAT181005P00152500
|
5 | 152.50 | 150.00 | 0.735 | 372.500 | 153.31 |
| 2018-10-05 | 2018-10-19 |
CAT181019P00149000
CAT181019P00150000
|
13 | 150.00 | 149.00 | 0.260 | -994.500 | 131.32 |
| 2018-10-19 | 2018-11-02 |
CAT181102P00128000
CAT181102P00129000
|
15 | 129.00 | 128.00 | 0.370 | -825.000 | 125.79 |
| 2018-11-02 | 2018-11-16 |
CAT181116P00122000
CAT181116P00123000
|
15 | 123.00 | 122.00 | 0.335 | 615.000 | 129.96 |
| 2018-11-16 | 2018-11-30 |
CAT181130P00127000
CAT181130P00128000
|
15 | 128.00 | 127.00 | 0.355 | 622.500 | 135.67 |
| 2018-11-30 | 2018-12-14 |
CAT181214P00132000
CAT181214P00133000
|
16 | 133.00 | 132.00 | 0.375 | -2320.000 | 126.77 |
| 2018-12-14 | 2018-12-28 |
CAT181228P00123000
CAT181228P00124000
|
14 | 124.00 | 123.00 | 0.315 | 420.000 | 125.61 |
| 2018-12-28 | 2019-01-11 |
CAT190111P00122000
CAT190111P00123000
|
14 | 123.00 | 122.00 | 0.295 | 427.000 | 132.1 |
| 2019-01-11 | 2019-01-25 |
CAT190125P00129000
CAT190125P00130000
|
15 | 130.00 | 129.00 | 0.355 | 607.500 | 136.86 |
| 2019-01-25 | 2019-02-08 |
CAT190208P00133000
CAT190208P00134000
|
16 | 134.00 | 133.00 | 0.385 | -1104.000 | 128.6 |
| 2019-02-08 | 2019-02-22 |
CAT190222P00126000
CAT190222P00127000
|
15 | 127.00 | 126.00 | 0.350 | 525.000 | 138.68 |
| 2019-02-22 | 2019-03-08 |
CAT190308P00136000
CAT190308P00137000
|
15 | 137.00 | 136.00 | 0.34 | -1140.000 | 131.35 |
| 2019-03-08 | 2019-03-22 |
CAT190322P00128000
CAT190322P00129000
|
14 | 129.00 | 128.00 | 0.295 | 399.000 | 129.77 |
| 2019-03-22 | 2019-04-05 |
CAT190405P00127000
CAT190405P00128000
|
15 | 128.00 | 127.00 | 0.340 | 510.000 | 140.36 |
| 2019-04-05 | 2019-04-18 |
CAT190418P00137000
CAT190418P00138000
|
15 | 138.00 | 137.00 | 0.350 | 525.000 | 143.36 |
| 2019-04-22 | 2019-05-03 |
CAT190503P00139000
CAT190503P00140000
|
15 | 140.00 | 139.00 | 0.335 | -847.500 | 139.06 |
| 2019-05-03 | 2019-05-17 |
CAT190517P00136000
CAT190517P00137000
|
14 | 137.00 | 136.00 | 0.295 | -987.000 | 122.76 |
| 2019-05-17 | 2019-05-31 |
CAT190531P00120000
CAT190531P00121000
|
14 | 121.00 | 120.00 | 0.320 | -903.000 | 119.81 |
| 2019-05-31 | 2019-06-14 |
CAT190614P00117000
CAT190614P00118000
|
14 | 118.00 | 117.00 | 0.32 | 448.000 | 127.23 |
| 2019-06-14 | 2019-06-28 |
CAT190628P00124000
CAT190628P00125000
|
13 | 125.00 | 124.00 | 0.285 | 370.500 | 136.29 |
| 2019-06-28 | 2019-07-12 |
CAT190712P00133000
CAT190712P00134000
|
14 | 134.00 | 133.00 | 0.295 | 434.000 | 138.36 |
| 2019-07-12 | 2019-07-26 |
CAT190726P00135000
CAT190726P00136000
|
16 | 136.00 | 135.00 | 0.385 | -976.000 | 132.92 |
| 2019-07-26 | 2019-08-09 |
CAT190809P00130000
CAT190809P00131000
|
14 | 131.00 | 130.00 | 0.30 | -1435.000 | 119.38 |
| 2019-08-09 | 2019-08-23 |
CAT190823P00116000
CAT190823P00117000
|
14 | 117.00 | 116.00 | 0.315 | -952.000 | 114.06 |
| 2019-08-23 | 2019-09-06 |
CAT190906P00111000
CAT190906P00112000
|
14 | 112.00 | 111.00 | 0.31 | 504.000 | 122.7 |
| 2019-09-06 | 2019-09-20 |
CAT190920P00120000
CAT190920P00121000
|
14 | 121.00 | 120.00 | 0.30 | 469.000 | 128.16 |
| 2019-09-20 | 2019-10-04 |
CAT191004P00125000
CAT191004P00126000
|
14 | 126.00 | 125.00 | 0.290 | -924.000 | 121.04 |
| 2019-10-04 | 2019-10-18 |
CAT191018P00118000
CAT191018P00119000
|
15 | 119.00 | 118.00 | 0.365 | 540.000 | 130.71 |
| 2019-10-18 | 2019-11-01 |
CAT191101P00127000
CAT191101P00128000
|
14 | 128.00 | 127.00 | 0.325 | 469.000 | 144.49 |
| 2019-11-01 | 2019-11-15 |
CAT191115P00142000
CAT191115P00143000
|
15 | 143.00 | 142.00 | 0.335 | 525.000 | 145.31 |
| 2019-11-15 | 2019-11-29 |
CAT191129P00143000
CAT191129P00144000
|
15 | 144.00 | 143.00 | 0.36 | 540.000 | 144.73 |
| 2019-11-29 | 2019-12-13 |
CAT191213P00142000
CAT191213P00143000
|
14 | 143.00 | 142.00 | 0.310 | 385.000 | 145.53 |
| 2019-12-13 | 2019-12-27 |
CAT191227P00143000
CAT191227P00144000
|
14 | 144.00 | 143.00 | 0.305 | 413.000 | 148.28 |
| 2019-12-27 | 2020-01-10 |
CAT200110P00146000
CAT200110P00147000
|
14 | 147.00 | 146.00 | 0.33 | -518.000 | 146.13 |
| 2020-01-10 | 2020-01-24 |
CAT200124P00143000
CAT200124P00144000
|
15 | 144.00 | 143.00 | 0.335 | -967.500 | 140.38 |
| 2020-01-24 | 2020-02-07 |
CAT200207P00137000
CAT200207P00138000
|
15 | 138.00 | 137.00 | 0.350 | -975.000 | 133.37 |
| 2020-02-10 | 2020-02-21 |
CAT200221P00132000
CAT200221P00133000
|
14 | 133.00 | 132.00 | 0.330 | 476.000 | 137.21 |
| 2020-02-21 | 2020-03-06 |
CAT200306P00134000
CAT200306P00135000
|
14 | 135.00 | 134.00 | 0.30 | -2695.000 | 121.41 |
| 2020-03-06 | 2020-03-20 |
CAT200320P00117000
CAT200320P00118000
|
16 | 118.00 | 117.00 | 0.375 | -1000.000 | 95.5 |
| 2020-03-20 | 2020-04-03 |
CAT200403P00091000
CAT200403P00092000
|
14 | 92.00 | 91.00 | 0.30 | 427.000 | 114.67 |
| 2020-04-08 | 2020-04-24 |
CAT200424P00123000
CAT200424P00124000
|
15 | 124.00 | 123.00 | 0.34 | -1065.00 | 114.04 |
| 2020-04-24 | 2020-05-08 |
CAT200508P00110000
CAT200508P00111000
|
14 | 111.00 | 110.00 | 0.33 | 469.000 | 112.11 |
| 2020-05-11 | 2020-05-22 |
CAT200522P00105000
CAT200522P00106000
|
14 | 106.00 | 105.00 | 0.295 | 413.000 | 112.47 |
| 2020-05-22 | 2020-06-05 |
CAT200605P00109000
CAT200605P00110000
|
15 | 110.00 | 109.00 | 0.370 | 562.500 | 135.12 |
| 2020-06-05 | 2020-06-19 |
CAT200619P00132000
CAT200619P00133000
|
14 | 133.00 | 132.00 | 0.29 | -994.00 | 127.46 |
| 2020-06-19 | 2020-07-02 |
CAT200702P00124000
CAT200702P00125000
|
15 | 125.00 | 124.00 | 0.340 | 0 | 127.72 |
| 2020-07-07 | 2020-07-24 |
CAT200724P00123000
CAT200724P00124000
|
16 | 124.00 | 123.00 | 0.375 | 1192.000 | 137.58 |
| 2020-07-27 | 2020-08-07 |
CAT200807P00136000
CAT200807P00137000
|
14 | 137.00 | 136.00 | 0.33 | -1008.000 | 134.92 |
| 2020-08-07 | 2020-08-21 |
CAT200821P00132000
CAT200821P00133000
|
15 | 133.00 | 132.00 | 0.355 | 630.000 | 138.43 |
| 2020-08-24 | 2020-09-04 |
CAT200904P00139000
CAT200904P00140000
|
15 | 140.00 | 139.00 | 0.360 | 532.500 | 148.18 |
| 2020-09-04 | 2020-09-18 |
CAT200918P00144000
CAT200918P00145000
|
14 | 145.00 | 144.00 | 0.29 | 0 | 152.39 |
| 2020-09-18 | 2020-10-02 |
CAT201002P00149000
CAT201002P00150000
|
14 | 150.00 | 149.00 | 0.325 | -84.00 | 149.94 |
| 2020-10-02 | 2020-10-16 |
CAT201016P00146000
CAT201016P00147000
|
13 | 147.00 | 146.00 | 0.285 | 357.500 | 168.75 |
| 2020-10-16 | 2020-10-30 |
CAT201030P00162500
CAT201030P00165000
|
5 | 165.00 | 162.50 | 0.830 | -747.500 | 157.05 |
| 2020-11-02 | 2020-11-13 |
CAT201113P00157500
CAT201113P00160000
|
6 | 160.00 | 157.50 | 0.86 | 519.000 | 171.71 |
| 2020-11-16 | 2020-11-27 |
CAT201127P00167500
CAT201127P00170000
|
5 | 170.00 | 167.50 | 0.645 | 322.500 | 175.08 |
| 2020-11-27 | 2020-12-11 |
CAT201211P00170000
CAT201211P00172500
|
5 | 172.50 | 170.00 | 0.785 | 390.000 | 179.29 |
| 2020-12-11 | 2020-12-24 |
CAT201224P00172500
CAT201224P00175000
|
5 | 175.00 | 172.50 | 0.640 | 322.500 | 179.56 |
| 2020-12-24 | 2021-01-08 |
CAT210108P00172500
CAT210108P00175000
|
5 | 175.00 | 172.50 | 0.60 | 297.500 | 194.26 |
| 2021-01-08 | 2021-01-22 |
CAT210122P00187500
CAT210122P00190000
|
6 | 190.00 | 187.50 | 0.845 | 516.000 | 191.94 |
| 2021-01-22 | 2021-02-05 |
CAT210205P00185000
CAT210205P00187500
|
5 | 187.50 | 185.00 | 0.735 | 367.500 | 193 |
| 2021-02-05 | 2021-02-19 |
CAT210219P00187500
CAT210219P00190000
|
5 | 190.00 | 187.50 | 0.705 | 360.000 | 209.91 |
| 2021-02-19 | 2021-03-05 |
CAT210305P00202500
CAT210305P00205000
|
5 | 205.00 | 202.50 | 0.765 | 390.000 | 220.16 |
| 2021-03-05 | 2021-03-19 |
CAT210319P00212500
CAT210319P00215000
|
5 | 215.00 | 212.50 | 0.72 | 360.000 | 225.29 |
| 2021-03-19 | 2021-04-01 |
CAT210401P00220000
CAT210401P00222500
|
6 | 222.50 | 220.00 | 0.870 | 513.000 | 232.74 |
| 2021-04-01 | 2021-04-16 |
CAT210416P00225000
CAT210416P00227500
|
5 | 227.50 | 225.00 | 0.715 | 355.000 | 233.36 |
| 2021-04-16 | 2021-04-30 |
CAT210430P00225000
CAT210430P00227500
|
5 | 227.50 | 225.00 | 0.805 | 367.500 | 228.11 |
| 2021-04-30 | 2021-05-14 |
CAT210514P00222500
CAT210514P00225000
|
5 | 225.00 | 222.50 | 0.775 | 392.500 | 242.23 |
| 2021-05-14 | 2021-05-28 |
CAT210528P00235000
CAT210528P00237500
|
5 | 237.50 | 235.00 | 0.660 | 330.000 | 241.08 |
| 2021-05-28 | 2021-06-11 |
CAT210611P00235000
CAT210611P00237500
|
5 | 237.50 | 235.00 | 0.705 | -835.000 | 220.7 |
| 2021-06-14 | 2021-06-25 |
CAT210625P00212500
CAT210625P00215000
|
5 | 215.00 | 212.50 | 0.675 | 345.000 | 216.31 |
| 2021-06-25 | 2021-07-09 |
CAT210709P00210000
CAT210709P00212500
|
5 | 212.50 | 210.00 | 0.705 | 340.000 | 217.42 |
| 2021-07-09 | 2021-07-23 |
CAT210723P00210000
CAT210723P00212500
|
5 | 212.50 | 210.00 | 0.700 | -1012.500 | 209.53 |
| 2021-07-23 | 2021-08-06 |
CAT210806P00202500
CAT210806P00205000
|
5 | 205.00 | 202.50 | 0.770 | 375.000 | 208.35 |
| 2021-08-06 | 2021-08-20 |
CAT210820P00202500
CAT210820P00205000
|
5 | 205.00 | 202.50 | 0.715 | 277.500 | 204.94 |
| 2021-08-20 | 2021-09-03 |
CAT210903P00200000
CAT210903P00202500
|
6 | 202.50 | 200.00 | 0.86 | 453.000 | 210.37 |
| 2021-09-03 | 2021-09-17 |
CAT210917P00205000
CAT210917P00207500
|
5 | 207.50 | 205.00 | 0.710 | -882.500 | 199.75 |
| 2021-09-20 | 2021-10-01 |
CAT211001P00185000
CAT211001P00187500
|
5 | 187.50 | 185.00 | 0.730 | 342.500 | 194.33 |
| 2021-10-01 | 2021-10-15 |
CAT211015P00187500
CAT211015P00190000
|
5 | 190.00 | 187.50 | 0.67 | 330.000 | 199.02 |
| 2021-10-15 | 2021-10-29 |
CAT211029P00192500
CAT211029P00195000
|
5 | 195.00 | 192.50 | 0.815 | 405.000 | 204.01 |
| 2021-10-29 | 2021-11-12 |
CAT211112P00197500
CAT211112P00200000
|
5 | 200.00 | 197.50 | 0.715 | 360.000 | 209.27 |
| 2021-11-12 | 2021-11-26 |
CAT211126P00202500
CAT211126P00205000
|
5 | 205.00 | 202.50 | 0.655 | -935.000 | 198.73 |
| 2021-11-26 | 2021-12-10 |
CAT211210P00192500
CAT211210P00195000
|
5 | 195.00 | 192.50 | 0.770 | 387.500 | 203.46 |
| 2021-12-10 | 2021-12-23 |
CAT211223P00197500
CAT211223P00200000
|
5 | 200.00 | 197.50 | 0.675 | 337.500 | 206.2 |
| 2021-12-27 | 2022-01-07 |
CAT220107P00200000
CAT220107P00202500
|
5 | 202.50 | 200.00 | 0.620 | 310.000 | 224.19 |
| 2022-01-07 | 2022-01-21 |
CAT220121P00217500
CAT220121P00220000
|
5 | 220.00 | 217.50 | 0.76 | -1240.000 | 214.09 |
| 2022-01-24 | 2022-02-04 |
CAT220204P00207500
CAT220204P00210000
|
5 | 210.00 | 207.50 | 0.725 | -812.500 | 198.41 |
| 2022-02-07 | 2022-02-18 |
CAT220218P00195000
CAT220218P00197500
|
5 | 197.50 | 195.00 | 0.745 | -845.000 | 191.95 |
| 2022-02-18 | 2022-03-04 |
CAT220304P00185000
CAT220304P00187500
|
5 | 187.50 | 185.00 | 0.70 | 352.500 | 195.66 |
| 2022-03-04 | 2022-03-18 |
CAT220318P00190000
CAT220318P00192500
|
6 | 192.50 | 190.00 | 0.875 | 522.000 | 220.91 |
| 2022-03-18 | 2022-04-01 |
CAT220401P00215000
CAT220401P00217500
|
5 | 217.50 | 215.00 | 0.770 | 387.500 | 219.77 |
| 2022-04-05 | 2022-04-22 |
CAT220422P00210000
CAT220422P00212500
|
6 | 212.50 | 210.00 | 0.895 | 522.000 | 216.3 |
| 2022-04-22 | 2022-05-06 |
CAT220506P00210000
CAT220506P00212500
|
6 | 212.50 | 210.00 | 0.850 | 498.000 | 214.65 |
| 2022-05-06 | 2022-05-23 |
CAT220520P00207500
CAT220520P00210000
|
5 | 210.00 | 207.50 | 0.80 | -1250.00 | 197.82 |
| 2022-05-23 | 2022-06-03 |
CAT220603P00197500
CAT220603P00200000
|
5 | 200.00 | 197.50 | 0.675 | 335.000 | 222.9 |
| 2022-06-03 | 2022-06-17 |
CAT220617P00217500
CAT220617P00220000
|
5 | 220.00 | 217.50 | 0.795 | -815.000 | 192.64 |
| 2022-06-21 | 2022-07-08 |
CAT220708P00190000
CAT220708P00192500
|
5 | 192.50 | 190.00 | 0.70 | -825.000 | 179.1 |
| 2022-07-08 | 2022-07-22 |
CAT220722P00172500
CAT220722P00175000
|
6 | 175.00 | 172.50 | 0.835 | 501.000 | 178.62 |
| 2022-07-22 | 2022-08-05 |
CAT220805P00172500
CAT220805P00175000
|
5 | 175.00 | 172.50 | 0.775 | 387.500 | 185.39 |
| 2022-08-05 | 2022-08-19 |
CAT220819P00180000
CAT220819P00182500
|
5 | 182.50 | 180.00 | 0.745 | 372.500 | 195.6 |
| 2022-08-19 | 2022-09-02 |
CAT220902P00190000
CAT220902P00192500
|
5 | 192.50 | 190.00 | 0.705 | -897.500 | 180.83 |
| 2022-09-02 | 2022-09-16 |
CAT220916P00175000
CAT220916P00177500
|
5 | 177.50 | 175.00 | 0.725 | 365.000 | 179.47 |
| 2022-09-21 | 2022-10-07 |
CAT221007P00165000
CAT221007P00167500
|
5 | 167.50 | 165.00 | 0.75 | 375.000 | 177.55 |
| 2022-10-07 | 2022-10-21 |
CAT221021P00170000
CAT221021P00172500
|
5 | 172.50 | 170.00 | 0.680 | 335.000 | 190.22 |
| 2022-10-21 | 2022-11-04 |
CAT221104P00182500
CAT221104P00185000
|
5 | 185.00 | 182.50 | 0.825 | 412.500 | 227.85 |
| 2022-11-04 | 2022-11-18 |
CAT221118P00220000
CAT221118P00222500
|
5 | 222.50 | 220.00 | 0.76 | 367.500 | 231.43 |
| 2022-11-18 | 2022-12-02 |
CAT221202P00225000
CAT221202P00227500
|
5 | 227.50 | 225.00 | 0.765 | 380.000 | 236.13 |
| 2022-12-02 | 2022-12-16 |
CAT221216P00230000
CAT221216P00232500
|
5 | 232.50 | 230.00 | 0.750 | 267.500 | 232.72 |
| 2022-12-16 | 2022-12-30 |
CAT221230P00227500
CAT221230P00230000
|
6 | 230.00 | 227.50 | 0.91 | 546.000 | 239.56 |
| 2022-12-30 | 2023-01-13 |
CAT230113P00232500
CAT230113P00235000
|
5 | 235.00 | 232.50 | 0.710 | 360.000 | 258.46 |
| 2023-01-13 | 2023-01-27 |
CAT230127P00252500
CAT230127P00255000
|
6 | 255.00 | 252.50 | 0.835 | 501.000 | 264.54 |
| 2023-01-27 | 2023-02-10 |
CAT230210P00257500
CAT230210P00260000
|
6 | 260.00 | 257.50 | 0.850 | -1065.000 | 247.67 |
| 2023-02-10 | 2023-02-24 |
CAT230224P00242500
CAT230224P00245000
|
5 | 245.00 | 242.50 | 0.81 | -820.000 | 236.17 |
| 2023-02-24 | 2023-03-10 |
CAT230310P00230000
CAT230310P00232500
|
5 | 232.50 | 230.00 | 0.730 | -865.000 | 227.01 |
| 2023-03-10 | 2023-03-24 |
CAT230324P00220000
CAT230324P00222500
|
5 | 222.50 | 220.00 | 0.725 | -877.500 | 217.01 |
| 2023-03-24 | 2023-04-06 |
CAT230406P00210000
CAT230406P00212500
|
5 | 212.50 | 210.00 | 0.67 | -897.500 | 209.17 |
| 2023-04-06 | 2023-04-21 |
CAT230421P00202500
CAT230421P00205000
|
5 | 205.00 | 202.50 | 0.785 | 390.000 | 220.27 |
| 2023-04-21 | 2023-05-05 |
CAT230505P00212500
CAT230505P00215000
|
5 | 215.00 | 212.50 | 0.74 | 305.000 | 215.09 |
| 2023-05-05 | 2023-05-19 |
CAT230519P00210000
CAT230519P00212500
|
5 | 212.50 | 210.00 | 0.775 | 382.500 | 214.78 |
| 2023-05-19 | 2023-06-02 |
CAT230602P00210000
CAT230602P00212500
|
5 | 212.50 | 210.00 | 0.805 | 402.500 | 226.63 |
| 2023-06-02 | 2023-06-16 |
CAT230616P00220000
CAT230616P00222500
|
5 | 222.50 | 220.00 | 0.775 | 387.500 | 245.27 |
| 2023-06-16 | 2023-06-30 |
CAT230630P00240000
CAT230630P00242500
|
5 | 242.50 | 240.00 | 0.81 | 402.500 | 246.05 |
| 2023-06-30 | 2023-07-14 |
CAT230714P00240000
CAT230714P00242500
|
5 | 242.50 | 240.00 | 0.690 | 345.000 | 255.62 |
| 2023-07-14 | 2023-07-28 |
CAT230728P00250000
CAT230728P00252500
|
6 | 252.50 | 250.00 | 1.03 | 624.000 | 260.43 |
| 2023-07-28 | 2023-08-11 |
CAT230811P00252500
CAT230811P00255000
|
5 | 255.00 | 252.50 | 0.825 | 415.000 | 285.22 |
| 2023-08-11 | 2023-08-25 |
CAT230825P00280000
CAT230825P00282500
|
6 | 282.50 | 280.00 | 0.905 | -972.000 | 272.56 |
| 2023-08-25 | 2023-09-08 |
CAT230908P00267500
CAT230908P00270000
|
6 | 270.00 | 267.50 | 0.835 | 501.000 | 282.28 |
| 2023-09-08 | 2023-09-22 |
CAT230922P00277500
CAT230922P00280000
|
6 | 280.00 | 277.50 | 0.865 | -816.000 | 273.06 |
| 2023-09-22 | 2023-10-06 |
CAT231006P00267500
CAT231006P00270000
|
6 | 270.00 | 267.50 | 0.90 | -945.000 | 266.04 |
| 2023-10-06 | 2023-10-20 |
CAT231020P00260000
CAT231020P00262500
|
6 | 262.50 | 260.00 | 0.875 | -795.000 | 249.2 |
| 2023-10-20 | 2023-11-03 |
CAT231103P00242500
CAT231103P00245000
|
6 | 245.00 | 242.50 | 0.925 | -1077.000 | 240.75 |
| 2023-11-03 | 2023-11-17 |
CAT231117P00235000
CAT231117P00237500
|
5 | 237.50 | 235.00 | 0.745 | 362.500 | 253.07 |
| 2023-11-17 | 2023-12-01 |
CAT231201P00247500
CAT231201P00250000
|
5 | 250.00 | 247.50 | 0.80 | 400.000 | 256.76 |
| 2023-12-01 | 2023-12-15 |
CAT231215P00250000
CAT231215P00252500
|
5 | 252.50 | 250.00 | 0.68 | 107.500 | 285.74 |
| 2023-12-15 | 2023-12-29 |
CAT231229P00280000
CAT231229P00282500
|
6 | 282.50 | 280.00 | 0.870 | 387.000 | 295.67 |
| 2023-12-29 | 2024-01-12 |
CAT240112P00290000
CAT240112P00292500
|
5 | 292.50 | 290.00 | 0.805 | -717.500 | 290.41 |
| 2024-01-12 | 2024-01-26 |
CAT240126P00285000
CAT240126P00287500
|
6 | 287.50 | 285.00 | 0.90 | 546.000 | 299.43 |
| 2024-01-26 | 2024-02-09 |
CAT240209P00292500
CAT240209P00295000
|
6 | 295.00 | 292.50 | 0.95 | 576.000 | 317.16 |
| 2024-02-09 | 2024-02-23 |
CAT240223P00310000
CAT240223P00312500
|
5 | 312.50 | 310.00 | 0.825 | 415.000 | 323.88 |
| 2024-02-23 | 2024-03-08 |
CAT240308P00317500
CAT240308P00320000
|
6 | 320.00 | 317.50 | 0.87 | 522.000 | 339.19 |
| 2024-03-08 | 2024-03-22 |
CAT240322P00332500
CAT240322P00335000
|
5 | 335.00 | 332.50 | 0.775 | 422.500 | 358.11 |
| 2024-03-22 | 2024-04-05 |
CAT240405P00352500
CAT240405P00355000
|
5 | 355.00 | 352.50 | 0.800 | 397.500 | 379.3 |
| 2024-04-05 | 2024-04-19 |
CAT240419P00370000
CAT240419P00375000
|
3 | 375.00 | 370.00 | 1.700 | -1020.000 | 354.66 |
| 2024-04-22 | 2024-05-03 |
CAT240503P00347500
CAT240503P00350000
|
6 | 350.00 | 347.50 | 0.900 | -660.000 | 336.75 |
| 2024-05-06 | 2024-05-17 |
CAT240517P00335000
CAT240517P00337500
|
5 | 337.50 | 335.00 | 0.73 | 367.500 | 356.27 |
| 2024-05-20 | 2024-05-31 |
CAT240531P00357500
CAT240531P00360000
|
6 | 360.00 | 357.50 | 0.92 | -903.000 | 338.52 |
| 2024-06-03 | 2024-06-14 |
CAT240614P00325000
CAT240614P00327500
|
6 | 327.50 | 325.00 | 0.850 | -978.000 | 321.47 |
| 2024-06-14 | 2024-06-28 |
CAT240628P00315000
CAT240628P00317500
|
5 | 317.50 | 315.00 | 0.75 | 372.500 | 333.1 |
| 2024-06-28 | 2024-07-12 |
CAT240712P00327500
CAT240712P00330000
|
6 | 330.00 | 327.50 | 1.005 | 603.000 | 335.59 |
| 2024-07-22 | 2024-08-02 |
CAT240802P00340000
CAT240802P00342500
|
5 | 342.50 | 340.00 | 0.775 | -900.000 | 320.87 |
| 2024-08-02 | 2024-08-16 |
CAT240816P00310000
CAT240816P00315000
|
3 | 315.00 | 310.00 | 2.000 | 622.500 | 343.48 |
| 2024-08-16 | 2024-08-30 |
CAT240830P00337500
CAT240830P00340000
|
5 | 340.00 | 337.50 | 0.710 | 347.500 | 356.1 |
| 2024-08-30 | 2024-09-13 |
CAT240913P00350000
CAT240913P00352500
|
5 | 352.50 | 350.00 | 0.700 | -587.500 | 345.31 |
| 2024-09-13 | 2024-09-27 |
CAT240927P00337500
CAT240927P00340000
|
5 | 340.00 | 337.50 | 0.760 | 430.000 | 391.08 |
| 2024-09-27 | 2024-10-11 |
CAT241011P00382500
CAT241011P00385000
|
5 | 385.00 | 382.50 | 0.675 | 442.500 | 402.02 |
| 2024-10-14 | 2024-10-25 |
CAT241025P00387500
CAT241025P00390000
|
6 | 390.00 | 387.50 | 0.835 | -972.000 | 385.97 |
| 2024-10-28 | 2024-11-08 |
CAT241108P00380000
CAT241108P00382500
|
5 | 382.50 | 380.00 | 0.775 | 350.000 | 393.37 |
| 2024-11-11 | 2024-11-22 |
CAT241122P00390000
CAT241122P00392500
|
6 | 392.50 | 390.00 | 0.85 | 522.000 | 397.49 |
| 2024-11-25 | 2024-12-06 |
CAT241206P00400000
CAT241206P00402500
|
7 | 402.50 | 400.00 | 1.095 | -1018.500 | 395.03 |
| 2024-12-10 | 2024-12-27 |
CAT241227P00380000
CAT241227P00382500
|
6 | 382.50 | 380.00 | 0.90 | -765.000 | 364.86 |
| 2024-12-31 | 2025-01-17 |
CAT250117P00355000
CAT250117P00357500
|
6 | 357.50 | 355.00 | 0.950 | 597.000 | 386.02 |
| 2025-01-23 | 2025-02-07 |
CAT250207P00397500
CAT250207P00400000
|
6 | 400.00 | 397.50 | 0.975 | -960.000 | 363.88 |
| 2025-02-10 | 2025-02-21 |
CAT250221P00357500
CAT250221P00360000
|
7 | 360.00 | 357.50 | 1.100 | -1120.000 | 340.04 |
| 2025-02-21 | 2025-03-07 |
CAT250307P00330000
CAT250307P00335000
|
3 | 335.00 | 330.00 | 1.85 | 540.000 | 350.3 |
| 2025-03-07 | 2025-03-21 |
CAT250321P00342500
CAT250321P00345000
|
5 | 345.00 | 342.50 | 0.825 | -862.500 | 335.78 |
| 2025-03-25 | 2025-04-11 |
CAT250411P00335000
CAT250411P00337500
|
5 | 337.50 | 335.00 | 0.775 | -1087.500 | 293.45 |
| 2025-04-14 | 2025-04-25 |
CAT250425P00290000
CAT250425P00292500
|
6 | 292.50 | 290.00 | 0.900 | 1164.000 | 306.45 |
| 2025-04-25 | 2025-05-09 |
CAT250509P00297500
CAT250509P00300000
|
6 | 300.00 | 297.50 | 0.85 | 492.000 | 325.62 |
| 2025-05-13 | 2025-05-30 |
CAT250530P00342500
CAT250530P00345000
|
5 | 345.00 | 342.50 | 0.675 | 347.500 | 348.03 |
| 2025-06-02 | 2025-06-13 |
CAT250613P00337500
CAT250613P00340000
|
6 | 340.00 | 337.50 | 0.835 | 675.000 | 357.05 |
| 2025-06-13 | 2025-06-27 |
CAT250627P00350000
CAT250627P00352500
|
6 | 352.50 | 350.00 | 0.875 | 444.000 | 384.71 |
| 2025-06-30 | 2025-07-11 |
CAT250711P00382500
CAT250711P00385000
|
5 | 385.00 | 382.50 | 0.755 | 275.000 | 405.92 |
| 2025-07-11 | 2025-07-25 |
CAT250725P00397500
CAT250725P00400000
|
5 | 400.00 | 397.50 | 0.825 | 357.500 | 433.75 |
| 2025-07-25 | 2025-08-08 |
CAT250808P00425000
CAT250808P00427500
|
6 | 427.50 | 425.00 | 0.975 | -675.000 | 416.52 |