| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-03 | 2008-04-10 |
CAT080419P00072500
CAT080419P00075000
|
5 | 75.00 | 72.50 | 0.690 | -60.000 | 85.28 |
| 2008-07-30 | 2008-08-06 |
CAT080816P00067500
CAT080816P00070000
|
5 | 70.00 | 67.50 | 0.635 | -100.000 | 70.35 |
| 2008-09-04 | 2008-09-11 |
CAT080920P00060000
CAT080920P00062500
|
5 | 62.50 | 60.00 | 0.690 | 127.500 | 66.49 |
| 2008-10-01 | 2008-10-08 |
CAT081018P00050000
CAT081018P00055000
|
2 | 55.00 | 50.00 | 1.425 | -480.000 | 39.32 |
| 2009-01-05 | 2009-01-12 |
CAT090117P00042500
CAT090117P00045000
|
5 | 45.00 | 42.50 | 0.70 | -727.500 | 39.55 |
| 2009-06-04 | 2009-06-11 |
CAT090620P00037000
CAT090620P00038000
|
16 | 38.00 | 37.00 | 0.41 | -72.000 | 33.65 |
| 2009-08-05 | 2009-08-12 |
CAT090822P00044000
CAT090822P00045000
|
14 | 45.00 | 44.00 | 0.305 | 182.000 | 47.3 |
| 2009-09-02 | 2009-09-09 |
CAT090919P00041000
CAT090919P00042000
|
14 | 42.00 | 41.00 | 0.305 | 385.000 | 53.42 |
| 2009-09-30 | 2009-10-07 |
CAT091017P00049000
CAT091017P00050000
|
15 | 50.00 | 49.00 | 0.370 | 180.000 | 54.57 |
| 2010-02-04 | 2010-02-11 |
CAT100220P00049000
CAT100220P00050000
|
14 | 50.00 | 49.00 | 0.295 | 364.000 | 58.25 |
| 2010-05-07 | 2010-05-14 |
CAT100522P00057500
CAT100522P00060000
|
5 | 60.00 | 57.50 | 0.670 | 252.500 | 60.09 |
| 2010-06-30 | 2010-07-07 |
CAT100717P00055000
CAT100717P00057500
|
5 | 57.50 | 55.00 | 0.63 | 207.500 | 63.94 |
| 2011-06-02 | 2011-06-09 |
CAT110618P00097500
CAT110618P00100000
|
5 | 100.00 | 97.50 | 0.665 | -197.500 | 95.95 |
| 2011-08-04 | 2011-08-11 |
CAT110820P00085000
CAT110820P00087500
|
5 | 87.50 | 85.00 | 0.825 | -87.500 | 79.97 |
| 2011-08-31 | 2011-09-07 |
CAT110917P00085000
CAT110917P00087500
|
5 | 87.50 | 85.00 | 0.615 | -82.500 | 85.9 |
| 2011-10-05 | 2011-10-12 |
CAT111022P00070000
CAT111022P00072500
|
6 | 72.50 | 70.00 | 0.835 | 423.000 | 87.39 |
| 2011-11-02 | 2011-11-09 |
CAT111119P00087500
CAT111119P00090000
|
5 | 90.00 | 87.50 | 0.595 | -77.500 | 93.93 |
| 2011-12-01 | 2011-12-08 |
CAT111217P00092500
CAT111217P00095000
|
5 | 95.00 | 92.50 | 0.74 | -272.500 | 87.2 |
| 2012-01-04 | 2012-01-11 |
CAT120121P00090000
CAT120121P00092500
|
5 | 92.50 | 90.00 | 0.660 | 295.000 | 105.64 |
| 2012-05-31 | 2012-06-07 |
CAT120616P00082500
CAT120616P00085000
|
5 | 85.00 | 82.50 | 0.645 | 72.500 | 86.93 |
| 2012-07-05 | 2012-07-12 |
CAT120721P00082500
CAT120721P00085000
|
5 | 85.00 | 82.50 | 0.685 | -770.000 | 80.95 |
| 2013-10-08 | 2013-10-15 |
CAT131025P00080000
CAT131025P00081000
|
15 | 81.00 | 80.00 | 0.335 | 307.500 | 84.77 |
| 2013-10-15 | 2013-10-22 |
CAT131101P00083000
CAT131101P00084000
|
14 | 84.00 | 83.00 | 0.325 | 343.000 | 83.59 |
| 2013-10-22 | 2013-10-29 |
CAT131108P00087000
CAT131108P00088000
|
15 | 88.00 | 87.00 | 0.335 | -840.000 | 84.24 |
| 2013-11-05 | 2013-11-12 |
CAT131122P00082000
CAT131122P00083000
|
13 | 83.00 | 82.00 | 0.280 | 39.000 | 82.88 |
| 2013-11-19 | 2013-11-26 |
CAT131206P00082000
CAT131206P00083000
|
14 | 83.00 | 82.00 | 0.300 | 224.000 | 85.5 |
| 2013-11-27 | 2013-12-04 |
CAT131213P00083000
CAT131213P00084000
|
14 | 84.00 | 83.00 | 0.29 | -133.000 | 86.05 |
| 2013-12-17 | 2013-12-24 |
CAT140103P00085000
CAT140103P00086000
|
13 | 86.00 | 85.00 | 0.285 | 364.000 | 89.82 |
| 2014-01-07 | 2014-01-14 |
CAT140124P00087000
CAT140124P00088000
|
15 | 88.00 | 87.00 | 0.350 | 345.000 | 86.17 |
| 2014-01-14 | 2014-01-21 |
CAT140131P00088000
CAT140131P00089000
|
15 | 89.00 | 88.00 | 0.345 | 75.000 | 93.91 |
| 2014-01-21 | 2014-01-28 |
CAT140207P00088000
CAT140207P00089000
|
14 | 89.00 | 88.00 | 0.310 | 329.000 | 94.87 |
| 2014-01-28 | 2014-02-04 |
CAT140214P00090000
CAT140214P00091000
|
13 | 91.00 | 90.00 | 0.255 | -39.000 | 96.55 |
| 2014-02-11 | 2014-02-18 |
CAT140228P00093000
CAT140228P00094000
|
15 | 94.00 | 93.00 | 0.35 | 315.000 | 96.97 |
| 2014-02-18 | 2014-02-25 |
CAT140307P00094000
CAT140307P00095000
|
13 | 95.00 | 94.00 | 0.28 | 52.000 | 97.05 |
| 2014-02-25 | 2014-03-04 |
CAT140314P00094000
CAT140314P00095000
|
14 | 95.00 | 94.00 | 0.29 | 182.000 | 95.39 |
| 2014-03-11 | 2014-03-18 |
CAT140328P00095000
CAT140328P00096000
|
14 | 96.00 | 95.00 | 0.31 | -21.000 | 99.39 |
| 2014-03-19 | 2014-03-26 |
CAT140404P00094000
CAT140404P00095000
|
13 | 95.00 | 94.00 | 0.275 | 227.500 | 102.17 |
| 2014-03-27 | 2014-04-03 |
CAT140411P00096000
CAT140411P00097000
|
13 | 97.00 | 96.00 | 0.25 | 279.500 | 101.45 |
| 2014-04-08 | 2014-04-15 |
CAT140425P00099000
CAT140425P00100000
|
15 | 100.00 | 99.00 | 0.340 | 60.000 | 104.69 |
| 2014-04-15 | 2014-04-22 |
CAT140502P00100000
CAT140502P00101000
|
16 | 101.00 | 100.00 | 0.380 | 208.000 | 105.01 |
| 2014-04-22 | 2014-04-29 |
CAT140509P00101000
CAT140509P00102000
|
14 | 102.00 | 101.00 | 0.320 | 315.000 | 105.06 |
| 2014-05-06 | 2014-05-13 |
CAT140523P00102000
CAT140523P00103000
|
14 | 103.00 | 102.00 | 0.32 | 406.000 | 104.03 |
| 2014-05-13 | 2014-05-20 |
CAT140530P00105000
CAT140530P00106000
|
13 | 106.00 | 105.00 | 0.275 | -910.000 | 102.23 |
| 2014-05-20 | 2014-05-27 |
CAT140606P00099000
CAT140606P00100000
|
13 | 100.00 | 99.00 | 0.25 | 247.000 | 108.18 |
| 2014-05-28 | 2014-06-04 |
CAT140613P00101000
CAT140613P00102000
|
14 | 102.00 | 101.00 | 0.30 | 224.000 | 106.77 |
| 2014-06-10 | 2014-06-17 |
CAT140627P00107000
CAT140627P00108000
|
13 | 108.00 | 107.00 | 0.280 | -403.000 | 108.78 |
| 2014-06-17 | 2014-06-24 |
CAT140703P00104000
CAT140703P00105000
|
13 | 105.00 | 104.00 | 0.250 | 169.000 | 111.08 |
| 2014-06-27 | 2014-07-07 |
CAT140711P00107000
CAT140711P00108000
|
14 | 108.00 | 107.00 | 0.30 | 322.000 | 109.96 |
| 2014-07-08 | 2014-07-15 |
CAT140725P00107000
CAT140725P00108000
|
16 | 108.00 | 107.00 | 0.375 | 80.000 | 104.85 |
| 2014-07-15 | 2014-07-22 |
CAT140801P00107000
CAT140801P00108000
|
14 | 108.00 | 107.00 | 0.325 | 14.000 | 100.52 |
| 2014-07-22 | 2014-07-29 |
CAT140808P00107000
CAT140808P00108000
|
15 | 108.00 | 107.00 | 0.335 | -495.000 | 103.28 |
| 2014-07-30 | 2014-08-06 |
CAT140816P00101000
CAT140816P00102000
|
14 | 102.00 | 101.00 | 0.315 | -259.000 | 105.74 |
| 2014-08-06 | 2014-08-13 |
CAT140822P00099000
CAT140822P00100000
|
14 | 100.00 | 99.00 | 0.30 | 476.00 | 107.31 |
| 2014-08-13 | 2014-08-20 |
CAT140829P00103000
CAT140829P00104000
|
14 | 104.00 | 103.00 | 0.305 | 399.000 | 109.07 |
| 2014-08-21 | 2014-08-28 |
CAT140905P00106000
CAT140905P00107000
|
14 | 107.00 | 106.00 | 0.295 | 231.000 | 108.54 |
| 2014-09-08 | 2014-09-15 |
CAT140920P00106000
CAT140920P00107000
|
13 | 107.00 | 106.00 | 0.275 | -864.500 | 102.51 |
| 2014-09-15 | 2014-09-22 |
CAT140926P00103000
CAT140926P00104000
|
14 | 104.00 | 103.00 | 0.295 | -861.000 | 100.38 |
| 2014-09-22 | 2014-09-29 |
CAT141003P00099000
CAT141003P00100000
|
14 | 100.00 | 99.00 | 0.290 | -161.000 | 97.39 |
| 2014-09-29 | 2014-10-06 |
CAT141010P00098000
CAT141010P00099000
|
14 | 99.00 | 98.00 | 0.305 | -532.000 | 93.13 |
| 2014-10-06 | 2014-10-13 |
CAT141018P00095000
CAT141018P00096000
|
13 | 96.00 | 95.00 | 0.255 | -838.500 | 95.05 |
| 2014-10-13 | 2014-10-20 |
CAT141024P00089000
CAT141024P00090000
|
16 | 90.00 | 89.00 | 0.385 | 336.000 | 99.44 |
| 2014-10-20 | 2014-10-27 |
CAT141031P00091000
CAT141031P00092000
|
13 | 92.00 | 91.00 | 0.28 | 299.00 | 101.41 |
| 2014-10-28 | 2014-11-04 |
CAT141114P00099000
CAT141114P00100000
|
15 | 100.00 | 99.00 | 0.34 | -352.500 | 101.34 |
| 2014-11-07 | 2014-11-14 |
CAT141122P00099000
CAT141122P00100000
|
13 | 100.00 | 99.00 | 0.265 | 52.000 | 106.45 |
| 2014-11-18 | 2014-11-25 |
CAT141205P00100000
CAT141205P00101000
|
14 | 101.00 | 100.00 | 0.33 | 392.00 | 98.78 |
| 2014-11-25 | 2014-12-02 |
CAT141212P00104000
CAT141212P00105000
|
14 | 105.00 | 104.00 | 0.30 | -665.000 | 90.5 |
| 2014-12-04 | 2014-12-11 |
CAT141220P00096000
CAT141220P00097500
|
8 | 97.50 | 96.00 | 0.360 | -752.000 | 91.71 |
| 2014-12-11 | 2014-12-18 |
CAT141226P00090000
CAT141226P00091000
|
14 | 91.00 | 90.00 | 0.295 | -70.000 | 94.23 |
| 2014-12-19 | 2014-12-26 |
CAT150102P00089000
CAT150102P00090000
|
13 | 90.00 | 89.00 | 0.245 | 279.500 | 91.88 |
| 2014-12-31 | 2015-01-07 |
CAT150117P00089000
CAT150117P00090000
|
14 | 90.00 | 89.00 | 0.330 | -777.000 | 83.86 |
| 2015-01-07 | 2015-01-14 |
CAT150123P00085000
CAT150123P00086000
|
14 | 86.00 | 85.00 | 0.33 | -217.000 | 85.61 |
| 2015-01-14 | 2015-01-21 |
CAT150130P00083000
CAT150130P00084000
|
14 | 84.00 | 83.00 | 0.315 | 42.000 | 79.97 |
| 2015-01-21 | 2015-01-28 |
CAT150206P00083000
CAT150206P00084000
|
14 | 84.00 | 83.00 | 0.33 | -875.000 | 83.21 |
| 2015-01-28 | 2015-02-04 |
CAT150213P00078500
CAT150213P00079000
|
30 | 79.00 | 78.50 | 0.175 | 330.000 | 85.13 |
| 2015-02-04 | 2015-02-11 |
CAT150220P00080500
CAT150220P00081000
|
30 | 81.00 | 80.50 | 0.170 | 285.000 | 84.44 |
| 2015-02-11 | 2015-02-18 |
CAT150227P00082000
CAT150227P00082500
|
30 | 82.50 | 82.00 | 0.170 | 285.000 | 82.9 |
| 2015-02-18 | 2015-02-25 |
CAT150306P00083000
CAT150306P00083500
|
29 | 83.50 | 83.00 | 0.160 | 246.500 | 80.06 |
| 2015-02-26 | 2015-03-05 |
CAT150313P00082500
CAT150313P00083000
|
30 | 83.00 | 82.50 | 0.170 | -660.000 | 79.23 |
| 2015-03-05 | 2015-03-12 |
CAT150320P00080000
CAT150320P00080500
|
28 | 80.50 | 80.00 | 0.155 | -224.000 | 81.19 |
| 2015-03-12 | 2015-03-19 |
CAT150327P00078500
CAT150327P00079000
|
29 | 79.00 | 78.50 | 0.165 | 116.000 | 79.67 |
| 2015-03-20 | 2015-03-27 |
CAT150402P00080000
CAT150402P00080500
|
31 | 80.50 | 80.00 | 0.180 | -217.000 | 80.24 |
| 2015-03-27 | 2015-04-06 |
CAT150410P00078000
CAT150410P00078500
|
27 | 78.50 | 78.00 | 0.14 | 337.500 | 82.6 |
| 2015-04-06 | 2015-04-13 |
CAT150417P00080000
CAT150417P00080500
|
32 | 80.50 | 80.00 | 0.19 | 272.000 | 83.28 |
| 2015-04-13 | 2015-04-20 |
CAT150424P00080000
CAT150424P00080500
|
31 | 80.50 | 80.00 | 0.185 | 325.500 | 84.6 |
| 2015-04-20 | 2015-04-27 |
CAT150501P00082500
CAT150501P00083000
|
28 | 83.00 | 82.50 | 0.155 | 308.000 | 87.37 |
| 2015-04-27 | 2015-05-04 |
CAT150508P00084000
CAT150508P00084500
|
29 | 84.50 | 84.00 | 0.165 | 391.500 | 87.31 |
| 2015-05-04 | 2015-05-11 |
CAT150515P00086000
CAT150515P00086500
|
28 | 86.50 | 86.00 | 0.150 | 322.000 | 88.43 |
| 2015-05-11 | 2015-05-18 |
CAT150522P00087500
CAT150522P00088000
|
32 | 88.00 | 87.50 | 0.190 | 48.000 | 88.63 |
| 2015-05-18 | 2015-05-26 |
CAT150529P00087000
CAT150529P00087500
|
28 | 87.50 | 87.00 | 0.155 | 0.000 | 85.32 |
| 2015-05-26 | 2015-06-02 |
CAT150612P00086500
CAT150612P00087000
|
29 | 87.00 | 86.50 | 0.165 | -348.000 | 87.85 |
| 2015-06-02 | 2015-06-09 |
CAT150619P00084500
CAT150619P00085000
|
28 | 85.00 | 84.50 | 0.15 | 140.00 | 87.52 |
| 2015-06-09 | 2015-06-16 |
CAT150626P00085000
CAT150626P00085500
|
29 | 85.50 | 85.00 | 0.160 | 72.500 | 86.82 |
| 2015-06-16 | 2015-06-23 |
CAT150702P00085000
CAT150702P00085500
|
33 | 85.50 | 85.00 | 0.205 | 528.000 | 84.38 |
| 2015-06-23 | 2015-06-30 |
CAT150710P00087000
CAT150710P00087500
|
28 | 87.50 | 87.00 | 0.15 | 182.000 | 82.15 |
| 2015-06-30 | 2015-07-07 |
CAT150717P00083000
CAT150717P00083500
|
31 | 83.50 | 83.00 | 0.185 | -170.500 | 83.16 |
| 2015-07-08 | 2015-07-15 |
CAT150724P00080000
CAT150724P00080500
|
32 | 80.50 | 80.00 | 0.195 | 288.000 | 76.1 |
| 2015-07-15 | 2015-07-22 |
CAT150731P00082500
CAT150731P00083000
|
32 | 83.00 | 82.50 | 0.195 | -576.000 | 78.63 |
| 2015-07-22 | 2015-07-29 |
CAT150807P00078000
CAT150807P00078500
|
30 | 78.50 | 78.00 | 0.17 | -465.000 | 77.29 |
| 2015-07-29 | 2015-08-05 |
CAT150814P00076000
CAT150814P00076500
|
32 | 76.50 | 76.00 | 0.195 | 96.000 | 78.49 |
| 2015-08-05 | 2015-08-12 |
CAT150821P00075500
CAT150821P00076000
|
31 | 76.00 | 75.50 | 0.185 | 325.500 | 75 |
| 2015-08-12 | 2015-08-19 |
CAT150828P00077000
CAT150828P00077500
|
29 | 77.50 | 77.00 | 0.16 | -319.00 | 75.95 |
| 2015-08-19 | 2015-08-26 |
CAT150904P00076000
CAT150904P00076500
|
29 | 76.50 | 76.00 | 0.165 | -652.500 | 73.1 |
| 2015-08-26 | 2015-09-02 |
CAT150911P00072000
CAT150911P00072500
|
30 | 72.50 | 72.00 | 0.17 | 315.000 | 72.63 |
| 2015-09-02 | 2015-09-09 |
CAT150918P00074500
CAT150918P00075000
|
29 | 75.00 | 74.50 | 0.160 | -522.000 | 71.86 |
| 2015-09-09 | 2015-09-16 |
CAT150925P00071000
CAT150925P00071500
|
29 | 71.50 | 71.00 | 0.16 | 348.00 | 64.98 |
| 2015-09-16 | 2015-09-23 |
CAT151002P00074000
CAT151002P00074500
|
30 | 74.50 | 74.00 | 0.170 | 135.000 | 65.7 |
| 2015-09-23 | 2015-09-30 |
CAT151009P00068500
CAT151009P00069000
|
29 | 69.00 | 68.50 | 0.165 | 478.500 | 71.3 |
| 2015-09-30 | 2015-10-07 |
CAT151016P00063500
CAT151016P00064000
|
29 | 64.00 | 63.50 | 0.160 | 478.500 | 69.68 |
| 2015-10-07 | 2015-10-14 |
CAT151023P00068500
CAT151023P00069000
|
32 | 69.00 | 68.50 | 0.195 | 32.000 | 71.75 |
| 2015-10-14 | 2015-10-21 |
CAT151030P00069000
CAT151030P00069500
|
33 | 69.50 | 69.00 | 0.20 | -231.000 | 72.99 |
| 2015-10-21 | 2015-10-28 |
CAT151106P00067500
CAT151106P00068000
|
30 | 68.00 | 67.50 | 0.175 | 330.000 | 73.84 |
| 2015-10-28 | 2015-11-04 |
CAT151113P00070500
CAT151113P00071000
|
30 | 71.00 | 70.50 | 0.17 | 345.000 | 69.63 |
| 2015-11-04 | 2015-11-11 |
CAT151120P00073000
CAT151120P00073500
|
30 | 73.50 | 73.00 | 0.170 | -495.000 | 71.14 |
| 2015-11-11 | 2015-11-18 |
CAT151127P00070500
CAT151127P00071000
|
29 | 71.00 | 70.50 | 0.165 | -261.000 | 71.22 |
| 2015-11-18 | 2015-11-25 |
CAT151204P00068500
CAT151204P00069000
|
28 | 69.00 | 68.50 | 0.145 | 252.000 | 69.98 |
| 2015-11-25 | 2015-12-02 |
CAT151211P00070000
CAT151211P00070500
|
29 | 70.50 | 70.00 | 0.16 | -58.00 | 65.43 |
| 2015-12-02 | 2015-12-09 |
CAT151218P00069500
CAT151218P00070000
|
28 | 70.00 | 69.50 | 0.155 | -966.000 | 65.11 |
| 2015-12-09 | 2015-12-16 |
CAT151224P00064500
CAT151224P00065000
|
30 | 65.00 | 64.50 | 0.175 | 300.000 | 69.38 |
| 2015-12-17 | 2015-12-24 |
CAT151231P00063500
CAT151231P00064000
|
30 | 64.00 | 63.50 | 0.17 | 480.00 | 67.96 |
| 2015-12-24 | 2015-12-31 |
CAT160108P00068000
CAT160108P00068500
|
29 | 68.50 | 68.00 | 0.16 | -290.00 | 63.29 |
| 2015-12-31 | 2016-01-07 |
CAT160115P00066500
CAT160115P00067000
|
33 | 67.00 | 66.50 | 0.20 | -825.00 | 59.87 |
| 2016-01-07 | 2016-01-14 |
CAT160122P00062000
CAT160122P00062500
|
31 | 62.50 | 62.00 | 0.185 | -217.000 | 60.98 |
| 2016-01-14 | 2016-01-21 |
CAT160129P00060500
CAT160129P00061000
|
33 | 61.00 | 60.50 | 0.200 | -280.500 | 62.24 |
| 2016-01-21 | 2016-01-28 |
CAT160205P00058000
CAT160205P00058500
|
31 | 58.50 | 58.00 | 0.18 | 201.500 | 66.12 |
| 2016-01-29 | 2016-02-05 |
CAT160212P00060500
CAT160212P00061000
|
29 | 61.00 | 60.50 | 0.16 | 362.500 | 63.15 |
| 2016-02-05 | 2016-02-12 |
CAT160219P00064500
CAT160219P00065000
|
30 | 65.00 | 64.50 | 0.17 | -615.000 | 65.42 |
| 2016-02-12 | 2016-02-19 |
CAT160226P00061500
CAT160226P00062000
|
30 | 62.00 | 61.50 | 0.17 | 360.00 | 66.87 |
| 2016-02-19 | 2016-02-26 |
CAT160304P00064000
CAT160304P00064500
|
30 | 64.50 | 64.00 | 0.175 | 315.000 | 72.84 |
| 2016-02-26 | 2016-03-04 |
CAT160311P00065000
CAT160311P00065500
|
27 | 65.50 | 65.00 | 0.14 | 364.500 | 72.8 |
| 2016-03-04 | 2016-03-11 |
CAT160318P00071000
CAT160318P00071500
|
31 | 71.50 | 71.00 | 0.18 | 170.500 | 75.47 |
| 2016-03-11 | 2016-03-18 |
CAT160324P00071000
CAT160324P00071500
|
27 | 71.50 | 71.00 | 0.135 | 310.500 | 75.29 |
| 2016-03-18 | 2016-03-28 |
CAT160401P00074000
CAT160401P00074500
|
29 | 74.50 | 74.00 | 0.160 | 72.500 | 76.79 |
| 2016-03-28 | 2016-04-04 |
CAT160408P00074000
CAT160408P00074500
|
31 | 74.50 | 74.00 | 0.18 | 186.00 | 74.35 |
| 2016-04-04 | 2016-04-11 |
CAT160415P00074000
CAT160415P00074500
|
27 | 74.50 | 74.00 | 0.14 | -189.000 | 79.17 |
| 2016-04-11 | 2016-04-18 |
CAT160422P00072500
CAT160422P00073000
|
34 | 73.00 | 72.50 | 0.210 | 578.000 | 78.32 |
| 2016-04-18 | 2016-04-25 |
CAT160429P00077500
CAT160429P00078000
|
33 | 78.00 | 77.50 | 0.200 | -412.500 | 77.72 |
| 2016-04-25 | 2016-05-02 |
CAT160506P00075000
CAT160506P00075500
|
29 | 75.50 | 75.00 | 0.16 | 275.500 | 73.36 |
| 2016-05-02 | 2016-05-09 |
CAT160513P00076000
CAT160513P00076500
|
28 | 76.50 | 76.00 | 0.155 | 14.000 | 70.07 |
| 2016-05-09 | 2016-05-16 |
CAT160520P00069000
CAT160520P00069500
|
29 | 69.50 | 69.00 | 0.16 | 116.000 | 69.87 |
| 2016-05-16 | 2016-05-23 |
CAT160527P00069000
CAT160527P00069500
|
28 | 69.50 | 69.00 | 0.155 | 56.000 | 71.96 |
| 2016-05-23 | 2016-05-31 |
CAT160603P00069000
CAT160603P00069500
|
29 | 69.50 | 69.00 | 0.160 | 449.500 | 75.04 |
| 2016-05-31 | 2016-06-07 |
CAT160617P00071000
CAT160617P00071500
|
29 | 71.50 | 71.00 | 0.16 | 420.500 | 75.93 |
| 2016-06-07 | 2016-06-14 |
CAT160624P00075000
CAT160624P00075500
|
28 | 75.50 | 75.00 | 0.15 | -308.000 | 73.03 |
| 2016-06-14 | 2016-06-21 |
CAT160701P00073000
CAT160701P00073500
|
28 | 73.50 | 73.00 | 0.155 | 238.000 | 76.45 |
| 2016-06-21 | 2016-06-28 |
CAT160708P00075000
CAT160708P00075500
|
30 | 75.50 | 75.00 | 0.170 | -735.000 | 77.37 |
| 2016-06-28 | 2016-07-05 |
CAT160715P00071000
CAT160715P00071500
|
35 | 71.50 | 71.00 | 0.215 | 455.000 | 80.7 |
| 2016-07-05 | 2016-07-12 |
CAT160722P00072500
CAT160722P00073000
|
34 | 73.00 | 72.50 | 0.21 | 748.000 | 79.38 |
| 2016-07-12 | 2016-07-19 |
CAT160729P00078000
CAT160729P00078500
|
32 | 78.50 | 78.00 | 0.195 | 80.000 | 82.76 |
| 2016-07-19 | 2016-07-26 |
CAT160805P00078000
CAT160805P00078500
|
29 | 78.50 | 78.00 | 0.16 | 362.500 | 82.56 |
| 2016-07-26 | 2016-08-02 |
CAT160812P00081000
CAT160812P00081500
|
27 | 81.50 | 81.00 | 0.140 | -256.500 | 83 |
| 2016-08-02 | 2016-08-09 |
CAT160819P00079500
CAT160819P00080000
|
30 | 80.00 | 79.50 | 0.170 | 330.000 | 83.84 |
| 2016-08-09 | 2016-08-16 |
CAT160826P00081500
CAT160826P00082000
|
29 | 82.00 | 81.50 | 0.160 | 232.000 | 82.66 |
| 2016-08-16 | 2016-08-23 |
CAT160902P00082500
CAT160902P00083000
|
28 | 83.00 | 82.50 | 0.145 | 0.000 | 81.69 |
| 2016-08-23 | 2016-08-30 |
CAT160909P00082500
CAT160909P00083000
|
28 | 83.00 | 82.50 | 0.150 | -294.000 | 80.79 |
| 2016-08-30 | 2016-09-06 |
CAT160916P00081000
CAT160916P00081500
|
29 | 81.50 | 81.00 | 0.165 | -43.500 | 82.05 |
| 2016-09-06 | 2016-09-13 |
CAT160923P00080500
CAT160923P00081000
|
29 | 81.00 | 80.50 | 0.16 | -319.000 | 82.44 |
| 2016-09-13 | 2016-09-20 |
CAT160930P00078500
CAT160930P00079000
|
29 | 79.00 | 78.50 | 0.160 | 232.000 | 88.77 |
| 2016-09-20 | 2016-09-27 |
CAT161007P00080000
CAT161007P00080500
|
29 | 80.50 | 80.00 | 0.16 | 246.500 | 88.47 |
| 2016-09-27 | 2016-10-04 |
CAT161014P00081500
CAT161014P00082000
|
30 | 82.00 | 81.50 | 0.175 | 465.000 | 87.67 |
| 2016-10-04 | 2016-10-11 |
CAT161021P00085500
CAT161021P00086000
|
31 | 86.00 | 85.50 | 0.185 | 124.000 | 86.33 |
| 2016-10-11 | 2016-10-18 |
CAT161028P00085500
CAT161028P00086000
|
33 | 86.00 | 85.50 | 0.205 | -33.000 | 83.88 |
| 2016-10-18 | 2016-10-25 |
CAT161104P00085000
CAT161104P00085500
|
32 | 85.50 | 85.00 | 0.195 | -240.000 | 82.31 |
| 2016-10-25 | 2016-11-01 |
CAT161111P00083000
CAT161111P00083500
|
30 | 83.50 | 83.00 | 0.175 | -375.000 | 93.01 |
| 2016-11-01 | 2016-11-08 |
CAT161118P00080500
CAT161118P00081000
|
30 | 81.00 | 80.50 | 0.17 | 315.000 | 92.34 |
| 2016-11-09 | 2016-11-16 |
CAT161125P00089500
CAT161125P00090000
|
30 | 90.00 | 89.50 | 0.17 | 300.00 | 95.81 |
| 2016-11-16 | 2016-11-23 |
CAT161202P00091500
CAT161202P00092000
|
29 | 92.00 | 91.50 | 0.165 | 362.500 | 95.14 |
| 2016-11-23 | 2016-11-30 |
CAT161209P00094500
CAT161209P00095000
|
30 | 95.00 | 94.50 | 0.17 | -60.000 | 95.53 |
| 2016-11-30 | 2016-12-07 |
CAT161216P00094000
CAT161216P00094500
|
30 | 94.50 | 94.00 | 0.170 | 270.000 | 92.58 |
| 2016-12-07 | 2016-12-14 |
CAT161223P00095500
CAT161223P00096000
|
30 | 96.00 | 95.50 | 0.175 | -525.000 | 94.32 |
| 2016-12-14 | 2016-12-21 |
CAT161230P00092000
CAT161230P00092500
|
31 | 92.50 | 92.00 | 0.18 | 108.500 | 92.74 |
| 2016-12-21 | 2016-12-28 |
CAT170106P00092000
CAT170106P00092500
|
29 | 92.50 | 92.00 | 0.16 | -72.500 | 93.04 |
| 2016-12-28 | 2017-01-04 |
CAT170113P00091500
CAT170113P00092000
|
29 | 92.00 | 91.50 | 0.165 | 101.500 | 94.48 |
| 2017-01-04 | 2017-01-11 |
CAT170120P00091500
CAT170120P00092000
|
32 | 92.00 | 91.50 | 0.190 | 320.000 | 94.58 |
| 2017-01-11 | 2017-01-18 |
CAT170127P00092500
CAT170127P00093000
|
32 | 93.00 | 92.50 | 0.195 | -112.000 | 98.99 |
| 2017-01-18 | 2017-01-25 |
CAT170203P00091500
CAT170203P00092000
|
30 | 92.00 | 91.50 | 0.175 | 405.000 | 93.28 |
| 2017-01-25 | 2017-02-01 |
CAT170210P00096000
CAT170210P00096500
|
30 | 96.50 | 96.00 | 0.170 | -420.000 | 96.31 |
| 2017-02-01 | 2017-02-08 |
CAT170217P00093500
CAT170217P00094000
|
30 | 94.00 | 93.50 | 0.175 | -405.000 | 98.85 |
| 2017-02-08 | 2017-02-15 |
CAT170224P00091500
CAT170224P00092000
|
30 | 92.00 | 91.50 | 0.170 | 690.000 | 95.48 |
| 2017-02-15 | 2017-02-22 |
CAT170303P00097500
CAT170303P00098000
|
31 | 98.00 | 97.50 | 0.18 | -139.500 | 95.12 |
| 2017-02-22 | 2017-03-01 |
CAT170310P00096500
CAT170310P00097000
|
29 | 97.00 | 96.50 | 0.165 | 72.500 | 92.31 |
| 2017-03-01 | 2017-03-08 |
CAT170317P00097000
CAT170317P00097500
|
30 | 97.50 | 97.00 | 0.175 | -825.000 | 92.91 |
| 2017-03-08 | 2017-03-15 |
CAT170324P00091500
CAT170324P00092000
|
30 | 92.00 | 91.50 | 0.170 | 135.000 | 92.15 |
| 2017-03-16 | 2017-03-23 |
CAT170331P00091000
CAT170331P00091500
|
30 | 91.50 | 91.00 | 0.17 | 15.000 | 92.76 |
| 2017-03-23 | 2017-03-30 |
CAT170407P00090500
CAT170407P00091000
|
35 | 91.00 | 90.50 | 0.215 | 507.500 | 95.52 |
| 2017-03-30 | 2017-04-06 |
CAT170413P00091500
CAT170413P00092000
|
29 | 92.00 | 91.50 | 0.165 | 391.500 | 93.1 |
| 2017-04-06 | 2017-04-13 |
CAT170421P00094000
CAT170421P00094500
|
32 | 94.50 | 94.00 | 0.190 | -832.000 | 94.32 |
| 2017-04-13 | 2017-04-20 |
CAT170428P00091000
CAT170428P00091500
|
28 | 91.50 | 91.00 | 0.155 | 98.000 | 102.26 |
| 2017-04-20 | 2017-04-27 |
CAT170505P00092500
CAT170505P00093000
|
29 | 93.00 | 92.50 | 0.165 | 652.500 | 99.64 |
| 2017-04-27 | 2017-05-04 |
CAT170512P00100000
CAT170512P00101000
|
13 | 101.00 | 100.00 | 0.255 | -507.000 | 100.71 |
| 2017-05-04 | 2017-05-11 |
CAT170519P00098000
CAT170519P00098500
|
31 | 98.50 | 98.00 | 0.18 | 310.000 | 102.43 |
| 2017-05-11 | 2017-05-18 |
CAT170526P00099500
CAT170526P00100000
|
29 | 100.00 | 99.50 | 0.165 | -116.000 | 105.66 |
| 2017-05-18 | 2017-05-25 |
CAT170602P00098500
CAT170602P00099000
|
29 | 99.00 | 98.50 | 0.160 | 420.500 | 105.95 |
| 2017-05-25 | 2017-06-01 |
CAT170609P00103000
CAT170609P00104000
|
14 | 104.00 | 103.00 | 0.325 | 154.000 | 105.92 |
| 2017-06-01 | 2017-06-08 |
CAT170616P00103000
CAT170616P00104000
|
13 | 104.00 | 103.00 | 0.27 | 0.00 | 107.6 |
| 2017-06-08 | 2017-06-15 |
CAT170623P00103000
CAT170623P00104000
|
14 | 104.00 | 103.00 | 0.33 | 252.00 | 104.11 |
| 2017-06-15 | 2017-06-22 |
CAT170630P00104000
CAT170630P00105000
|
13 | 105.00 | 104.00 | 0.285 | -364.000 | 107.46 |
| 2017-06-27 | 2017-07-05 |
CAT170714P00101000
CAT170714P00102000
|
14 | 102.00 | 101.00 | 0.305 | 364.000 | 108.77 |
| 2017-07-05 | 2017-07-12 |
CAT170721P00105000
CAT170721P00106000
|
14 | 106.00 | 105.00 | 0.33 | 210.00 | 106.59 |
| 2017-07-12 | 2017-07-19 |
CAT170728P00106000
CAT170728P00107000
|
16 | 107.00 | 106.00 | 0.405 | 80.000 | 114.1 |
| 2017-07-19 | 2017-07-26 |
CAT170804P00105000
CAT170804P00106000
|
14 | 106.00 | 105.00 | 0.325 | 434.000 | 114.35 |
| 2017-07-26 | 2017-08-02 |
CAT170811P00111000
CAT170811P00112000
|
14 | 112.00 | 111.00 | 0.310 | 84.000 | 112.85 |
| 2017-08-04 | 2017-08-11 |
CAT170818P00112000
CAT170818P00113000
|
13 | 113.00 | 112.00 | 0.275 | -175.500 | 113.92 |
| 2017-08-16 | 2017-08-23 |
CAT170901P00112000
CAT170901P00113000
|
13 | 113.00 | 112.00 | 0.28 | 117.00 | 118.28 |
| 2017-08-23 | 2017-08-30 |
CAT170908P00112000
CAT170908P00113000
|
13 | 113.00 | 112.00 | 0.255 | 266.500 | 117.82 |
| 2017-08-30 | 2017-09-06 |
CAT170915P00115000
CAT170915P00116000
|
13 | 116.00 | 115.00 | 0.275 | -52.000 | 121.37 |
| 2017-09-06 | 2017-09-13 |
CAT170922P00114000
CAT170922P00115000
|
14 | 115.00 | 114.00 | 0.290 | 329.000 | 124.43 |
| 2017-09-14 | 2017-09-21 |
CAT170929P00118000
CAT170929P00119000
|
13 | 119.00 | 118.00 | 0.275 | 338.000 | 124.71 |
| 2017-09-22 | 2017-09-29 |
CAT171006P00122000
CAT171006P00123000
|
13 | 123.00 | 122.00 | 0.27 | 156.000 | 126.93 |
| 2017-10-02 | 2017-10-09 |
CAT171013P00122000
CAT171013P00123000
|
13 | 123.00 | 122.00 | 0.235 | 240.500 | 130.71 |
| 2017-10-09 | 2017-10-16 |
CAT171020P00124000
CAT171020P00125000
|
13 | 125.00 | 124.00 | 0.285 | 357.500 | 131.36 |
| 2017-10-16 | 2017-10-23 |
CAT171027P00128000
CAT171027P00129000
|
16 | 129.00 | 128.00 | 0.380 | -456.000 | 137.81 |
| 2017-10-23 | 2017-10-30 |
CAT171103P00129000
CAT171103P00130000
|
16 | 130.00 | 129.00 | 0.390 | 600.000 | 136.63 |
| 2017-10-30 | 2017-11-06 |
CAT171110P00134000
CAT171110P00135000
|
14 | 135.00 | 134.00 | 0.305 | 350.000 | 136.48 |
| 2017-11-07 | 2017-11-14 |
CAT171124P00136000
CAT171124P00137000
|
14 | 137.00 | 136.00 | 0.330 | 0.000 | 137.39 |
| 2017-11-14 | 2017-11-21 |
CAT171201P00135000
CAT171201P00136000
|
14 | 136.00 | 135.00 | 0.305 | 84.000 | 141.52 |
| 2017-11-22 | 2017-11-29 |
CAT171208P00136000
CAT171208P00137000
|
14 | 137.00 | 136.00 | 0.300 | 0.000 | 143.86 |
| 2017-11-29 | 2017-12-06 |
CAT171215P00135000
CAT171215P00136000
|
13 | 136.00 | 135.00 | 0.255 | 195.000 | 146.69 |
| 2017-12-06 | 2017-12-13 |
CAT171222P00138000
CAT171222P00139000
|
14 | 139.00 | 138.00 | 0.33 | 420.00 | 155.75 |
| 2017-12-15 | 2017-12-22 |
CAT171229P00144000
CAT171229P00145000
|
13 | 145.00 | 144.00 | 0.28 | 377.000 | 157.58 |
| 2017-12-26 | 2018-01-02 |
CAT180112P00152500
CAT180112P00155000
|
5 | 155.00 | 152.50 | 0.755 | 102.500 | 170.3 |
| 2018-01-02 | 2018-01-09 |
CAT180119P00152500
CAT180119P00155000
|
5 | 155.00 | 152.50 | 0.740 | 347.500 | 170.41 |
| 2018-01-09 | 2018-01-16 |
CAT180126P00160000
CAT180126P00162500
|
5 | 162.50 | 160.00 | 0.82 | 112.500 | 167.06 |
| 2018-01-16 | 2018-01-23 |
CAT180202P00162500
CAT180202P00165000
|
5 | 165.00 | 162.50 | 0.775 | 25.000 | 157.49 |
| 2018-01-23 | 2018-01-30 |
CAT180209P00162500
CAT180209P00165000
|
5 | 165.00 | 162.50 | 0.710 | -217.500 | 149.21 |
| 2018-01-30 | 2018-02-06 |
CAT180216P00157500
CAT180216P00160000
|
5 | 160.00 | 157.50 | 0.72 | -277.500 | 156.29 |
| 2018-02-06 | 2018-02-13 |
CAT180223P00150000
CAT180223P00152500
|
5 | 152.50 | 150.00 | 0.700 | -45.000 | 162.41 |
| 2018-02-15 | 2018-02-22 |
CAT180302P00155000
CAT180302P00157500
|
5 | 157.50 | 155.00 | 0.68 | -25.00 | 146.38 |
| 2018-02-28 | 2018-03-07 |
CAT180316P00150000
CAT180316P00152500
|
5 | 152.50 | 150.00 | 0.795 | -145.000 | 156.46 |
| 2018-03-07 | 2018-03-14 |
CAT180323P00148000
CAT180323P00149000
|
14 | 149.00 | 148.00 | 0.325 | 112.000 | 144.29 |
| 2018-03-14 | 2018-03-21 |
CAT180329P00149000
CAT180329P00150000
|
14 | 150.00 | 149.00 | 0.330 | 259.000 | 147.38 |
| 2018-03-22 | 2018-03-29 |
CAT180406P00143000
CAT180406P00144000
|
15 | 144.00 | 143.00 | 0.35 | 210.000 | 142.99 |
| 2018-03-29 | 2018-04-05 |
CAT180413P00144000
CAT180413P00145000
|
14 | 145.00 | 144.00 | 0.295 | 63.000 | 150.23 |
| 2018-04-05 | 2018-04-12 |
CAT180420P00145000
CAT180420P00146000
|
16 | 146.00 | 145.00 | 0.375 | 232.000 | 153.25 |
| 2018-04-12 | 2018-04-19 |
CAT180427P00146000
CAT180427P00147000
|
15 | 147.00 | 146.00 | 0.35 | 240.00 | 144.72 |
| 2018-04-19 | 2018-04-26 |
CAT180504P00150000
CAT180504P00152500
|
6 | 152.50 | 150.00 | 0.850 | -645.000 | 146.37 |
| 2018-04-26 | 2018-05-03 |
CAT180511P00143000
CAT180511P00144000
|
14 | 144.00 | 143.00 | 0.310 | -203.000 | 154.86 |
| 2018-05-03 | 2018-05-10 |
CAT180518P00140000
CAT180518P00141000
|
14 | 141.00 | 140.00 | 0.310 | 399.000 | 155.71 |
| 2018-05-10 | 2018-05-17 |
CAT180525P00149000
CAT180525P00150000
|
13 | 150.00 | 149.00 | 0.27 | 91.00 | 155.85 |
| 2018-05-17 | 2018-05-24 |
CAT180601P00149000
CAT180601P00150000
|
13 | 150.00 | 149.00 | 0.240 | 234.000 | 153.52 |
| 2018-05-24 | 2018-05-31 |
CAT180608P00152500
CAT180608P00155000
|
5 | 155.00 | 152.50 | 0.640 | -422.500 | 155.32 |
| 2018-05-31 | 2018-06-07 |
CAT180615P00149000
CAT180615P00150000
|
14 | 150.00 | 149.00 | 0.33 | 308.000 | 150.02 |
| 2018-06-08 | 2018-06-15 |
CAT180622P00150000
CAT180622P00152500
|
5 | 152.50 | 150.00 | 0.62 | -420.00 | 139.94 |
| 2018-06-15 | 2018-06-22 |
CAT180629P00147000
CAT180629P00148000
|
14 | 148.00 | 147.00 | 0.325 | -875.000 | 135.67 |
| 2018-06-22 | 2018-06-29 |
CAT180706P00137000
CAT180706P00138000
|
14 | 138.00 | 137.00 | 0.315 | -392.000 | 135.41 |
| 2018-06-29 | 2018-07-06 |
CAT180713P00133000
CAT180713P00134000
|
15 | 134.00 | 133.00 | 0.340 | 45.000 | 140.75 |
| 2018-07-09 | 2018-07-16 |
CAT180720P00138000
CAT180720P00139000
|
15 | 139.00 | 138.00 | 0.36 | -397.500 | 136.82 |
| 2018-07-16 | 2018-07-23 |
CAT180727P00135000
CAT180727P00136000
|
15 | 136.00 | 135.00 | 0.34 | -75.00 | 142.56 |
| 2018-07-23 | 2018-07-30 |
CAT180803P00133000
CAT180803P00134000
|
15 | 134.00 | 133.00 | 0.36 | 405.00 | 138.51 |
| 2018-07-30 | 2018-08-06 |
CAT180810P00137000
CAT180810P00138000
|
14 | 138.00 | 137.00 | 0.32 | 91.000 | 135.92 |
| 2018-08-06 | 2018-08-13 |
CAT180817P00137000
CAT180817P00138000
|
14 | 138.00 | 137.00 | 0.315 | -637.000 | 139.34 |
| 2018-08-13 | 2018-08-20 |
CAT180824P00132000
CAT180824P00133000
|
14 | 133.00 | 132.00 | 0.315 | 371.000 | 138.21 |
| 2018-08-20 | 2018-08-27 |
CAT180831P00136000
CAT180831P00137000
|
14 | 137.00 | 136.00 | 0.31 | 350.00 | 138.85 |
| 2018-08-27 | 2018-09-04 |
CAT180907P00139000
CAT180907P00140000
|
13 | 140.00 | 139.00 | 0.285 | -442.000 | 141.32 |
| 2018-09-04 | 2018-09-11 |
CAT180921P00135000
CAT180921P00136000
|
14 | 136.00 | 135.00 | 0.325 | 322.000 | 156.38 |
| 2018-09-11 | 2018-09-18 |
CAT180928P00139000
CAT180928P00140000
|
14 | 140.00 | 139.00 | 0.325 | 378.000 | 152.49 |
| 2018-09-18 | 2018-09-25 |
CAT181005P00146000
CAT181005P00147000
|
15 | 147.00 | 146.00 | 0.335 | 375.000 | 153.31 |
| 2018-09-25 | 2018-10-02 |
CAT181012P00150000
CAT181012P00152500
|
5 | 152.50 | 150.00 | 0.75 | 100.00 | 142.07 |
| 2018-10-02 | 2018-10-09 |
CAT181019P00150000
CAT181019P00152500
|
6 | 152.50 | 150.00 | 0.835 | -459.000 | 131.32 |
| 2018-10-09 | 2018-10-16 |
CAT181026P00146000
CAT181026P00147000
|
16 | 147.00 | 146.00 | 0.40 | -344.000 | 115.05 |
| 2018-10-16 | 2018-10-23 |
CAT181102P00140000
CAT181102P00141000
|
15 | 141.00 | 140.00 | 0.355 | -967.500 | 125.79 |
| 2018-10-24 | 2018-10-31 |
CAT181109P00105000
CAT181109P00110000
|
2 | 110.00 | 105.00 | 1.465 | 240.000 | 126.91 |
| 2018-10-31 | 2018-11-07 |
CAT181116P00118000
CAT181116P00119000
|
14 | 119.00 | 118.00 | 0.330 | 427.000 | 129.96 |
| 2018-11-07 | 2018-11-14 |
CAT181123P00132000
CAT181123P00133000
|
15 | 133.00 | 132.00 | 0.355 | -757.500 | 122.32 |
| 2018-11-14 | 2018-11-21 |
CAT181130P00122000
CAT181130P00123000
|
15 | 123.00 | 122.00 | 0.335 | -75.000 | 135.67 |
| 2018-11-21 | 2018-11-28 |
CAT181207P00120000
CAT181207P00121000
|
14 | 121.00 | 120.00 | 0.325 | 294.000 | 123.55 |
| 2018-11-28 | 2018-12-06 |
CAT181214P00127000
CAT181214P00128000
|
16 | 128.00 | 127.00 | 0.380 | -48.000 | 126.77 |
| 2018-12-06 | 2018-12-13 |
CAT181221P00125000
CAT181221P00126000
|
15 | 126.00 | 125.00 | 0.37 | -90.00 | 120.07 |
| 2018-12-13 | 2018-12-20 |
CAT181228P00123000
CAT181228P00124000
|
15 | 124.00 | 123.00 | 0.355 | -330.000 | 125.61 |
| 2018-12-20 | 2018-12-27 |
CAT190104P00118000
CAT190104P00119000
|
15 | 119.00 | 118.00 | 0.355 | 292.500 | 128.15 |
| 2018-12-28 | 2019-01-04 |
CAT190111P00122000
CAT190111P00123000
|
14 | 123.00 | 122.00 | 0.295 | -35.000 | 132.1 |
| 2019-01-04 | 2019-01-11 |
CAT190118P00125000
CAT190118P00126000
|
16 | 126.00 | 125.00 | 0.380 | 400.000 | 136.6 |
| 2019-01-11 | 2019-01-18 |
CAT190125P00129000
CAT190125P00130000
|
15 | 130.00 | 129.00 | 0.355 | 442.500 | 136.86 |
| 2019-01-18 | 2019-01-25 |
CAT190201P00133000
CAT190201P00134000
|
17 | 134.00 | 133.00 | 0.42 | 51.000 | 130.91 |
| 2019-01-25 | 2019-02-01 |
CAT190208P00133000
CAT190208P00134000
|
16 | 134.00 | 133.00 | 0.385 | -544.000 | 128.6 |
| 2019-02-01 | 2019-02-08 |
CAT190215P00128000
CAT190215P00129000
|
14 | 129.00 | 128.00 | 0.315 | -259.000 | 136.2 |
| 2019-02-08 | 2019-02-15 |
CAT190222P00126000
CAT190222P00127000
|
15 | 127.00 | 126.00 | 0.350 | 465.000 | 138.68 |
| 2019-02-15 | 2019-02-22 |
CAT190301P00133000
CAT190301P00134000
|
14 | 134.00 | 133.00 | 0.305 | 350.000 | 137.47 |
| 2019-02-22 | 2019-03-01 |
CAT190308P00136000
CAT190308P00137000
|
15 | 137.00 | 136.00 | 0.34 | -67.500 | 131.35 |
| 2019-03-01 | 2019-03-08 |
CAT190315P00135000
CAT190315P00136000
|
15 | 136.00 | 135.00 | 0.345 | -607.500 | 132.67 |
| 2019-03-08 | 2019-03-15 |
CAT190322P00128000
CAT190322P00129000
|
14 | 129.00 | 128.00 | 0.295 | 238.000 | 129.77 |
| 2019-03-15 | 2019-03-22 |
CAT190329P00130000
CAT190329P00131000
|
13 | 131.00 | 130.00 | 0.285 | -338.000 | 135.49 |
| 2019-03-22 | 2019-03-29 |
CAT190405P00127000
CAT190405P00128000
|
15 | 128.00 | 127.00 | 0.340 | 457.500 | 140.36 |
| 2019-03-29 | 2019-04-05 |
CAT190412P00133000
CAT190412P00134000
|
15 | 134.00 | 133.00 | 0.355 | 412.500 | 141.2 |
| 2019-04-05 | 2019-04-12 |
CAT190418P00137000
CAT190418P00138000
|
15 | 138.00 | 137.00 | 0.350 | 195.000 | 143.36 |
| 2019-04-15 | 2019-04-22 |
CAT190426P00137000
CAT190426P00138000
|
17 | 138.00 | 137.00 | 0.415 | 297.500 | 139.03 |
| 2019-04-22 | 2019-04-29 |
CAT190503P00139000
CAT190503P00140000
|
15 | 140.00 | 139.00 | 0.335 | -277.500 | 139.06 |
| 2019-04-29 | 2019-05-06 |
CAT190510P00136000
CAT190510P00137000
|
14 | 137.00 | 136.00 | 0.330 | -182.000 | 131.34 |
| 2019-05-06 | 2019-05-13 |
CAT190517P00134000
CAT190517P00135000
|
14 | 135.00 | 134.00 | 0.315 | -994.000 | 122.76 |
| 2019-05-13 | 2019-05-20 |
CAT190524P00122000
CAT190524P00123000
|
14 | 123.00 | 122.00 | 0.310 | -231.000 | 122.9 |
| 2019-05-20 | 2019-05-28 |
CAT190531P00120000
CAT190531P00121000
|
14 | 121.00 | 120.00 | 0.325 | -21.000 | 119.81 |
| 2019-05-28 | 2019-06-04 |
CAT190614P00119000
CAT190614P00120000
|
14 | 120.00 | 119.00 | 0.320 | 56.000 | 127.23 |
| 2019-06-04 | 2019-06-11 |
CAT190621P00119000
CAT190621P00120000
|
14 | 120.00 | 119.00 | 0.325 | 322.000 | 133.89 |
| 2019-06-11 | 2019-06-18 |
CAT190628P00124000
CAT190628P00125000
|
14 | 125.00 | 124.00 | 0.31 | 224.00 | 136.29 |
| 2019-06-18 | 2019-06-25 |
CAT190705P00127000
CAT190705P00128000
|
15 | 128.00 | 127.00 | 0.335 | 285.000 | 135.49 |
| 2019-06-25 | 2019-07-02 |
CAT190712P00131000
CAT190712P00132000
|
15 | 132.00 | 131.00 | 0.35 | 300.00 | 138.36 |
| 2019-07-02 | 2019-07-09 |
CAT190719P00133000
CAT190719P00134000
|
15 | 134.00 | 133.00 | 0.355 | -187.500 | 136.23 |
| 2019-07-09 | 2019-07-16 |
CAT190726P00131000
CAT190726P00132000
|
16 | 132.00 | 131.00 | 0.385 | 288.000 | 132.92 |
| 2019-07-16 | 2019-07-23 |
CAT190802P00136000
CAT190802P00137000
|
16 | 137.00 | 136.00 | 0.390 | -8.000 | 124.54 |
| 2019-07-23 | 2019-07-30 |
CAT190809P00135000
CAT190809P00136000
|
15 | 136.00 | 135.00 | 0.355 | -480.000 | 119.38 |
| 2019-07-30 | 2019-08-06 |
CAT190816P00130000
CAT190816P00131000
|
14 | 131.00 | 130.00 | 0.305 | -658.000 | 116.43 |
| 2019-08-06 | 2019-08-13 |
CAT190823P00119000
CAT190823P00120000
|
14 | 120.00 | 119.00 | 0.33 | -210.00 | 114.06 |
| 2019-08-13 | 2019-08-20 |
CAT190830P00116000
CAT190830P00117000
|
14 | 117.00 | 116.00 | 0.315 | -168.000 | 119 |
| 2019-08-20 | 2019-08-27 |
CAT190906P00114000
CAT190906P00115000
|
15 | 115.00 | 114.00 | 0.335 | -277.500 | 122.7 |
| 2019-08-27 | 2019-09-04 |
CAT190913P00110000
CAT190913P00111000
|
14 | 111.00 | 110.00 | 0.305 | 364.000 | 133.78 |
| 2019-09-04 | 2019-09-11 |
CAT190920P00116000
CAT190920P00117000
|
14 | 117.00 | 116.00 | 0.295 | 399.000 | 128.16 |
| 2019-09-11 | 2019-09-18 |
CAT190927P00130000
CAT190927P00131000
|
14 | 131.00 | 130.00 | 0.305 | -147.000 | 126.59 |
| 2019-09-18 | 2019-09-25 |
CAT191004P00128000
CAT191004P00129000
|
14 | 129.00 | 128.00 | 0.30 | -469.000 | 121.04 |
| 2019-09-25 | 2019-10-02 |
CAT191011P00124000
CAT191011P00125000
|
14 | 125.00 | 124.00 | 0.33 | -588.00 | 128.4 |
| 2019-10-03 | 2019-10-10 |
CAT191018P00117000
CAT191018P00118000
|
16 | 118.00 | 117.00 | 0.375 | 264.000 | 130.71 |
| 2019-10-10 | 2019-10-17 |
CAT191025P00119000
CAT191025P00120000
|
16 | 120.00 | 119.00 | 0.395 | 512.000 | 139.73 |
| 2019-10-17 | 2019-10-24 |
CAT191101P00129000
CAT191101P00130000
|
16 | 130.00 | 129.00 | 0.390 | 392.000 | 144.49 |
| 2019-10-24 | 2019-10-31 |
CAT191108P00131000
CAT191108P00132000
|
14 | 132.00 | 131.00 | 0.300 | 308.000 | 148.16 |
| 2019-10-31 | 2019-11-07 |
CAT191115P00135000
CAT191115P00136000
|
14 | 136.00 | 135.00 | 0.325 | 427.000 | 145.31 |
| 2019-11-07 | 2019-11-14 |
CAT191122P00144000
CAT191122P00145000
|
14 | 145.00 | 144.00 | 0.315 | -343.000 | 143.88 |
| 2019-11-14 | 2019-11-21 |
CAT191129P00141000
CAT191129P00142000
|
14 | 142.00 | 141.00 | 0.330 | 63.000 | 144.73 |
| 2019-11-21 | 2019-11-29 |
CAT191206P00140000
CAT191206P00141000
|
14 | 141.00 | 140.00 | 0.290 | 210.000 | 142.72 |
| 2019-11-29 | 2019-12-06 |
CAT191213P00142000
CAT191213P00143000
|
14 | 143.00 | 142.00 | 0.310 | -210.000 | 145.53 |
| 2019-12-06 | 2019-12-13 |
CAT191220P00140000
CAT191220P00141000
|
14 | 141.00 | 140.00 | 0.315 | 336.000 | 147.57 |
| 2019-12-13 | 2019-12-20 |
CAT191227P00143000
CAT191227P00144000
|
14 | 144.00 | 143.00 | 0.305 | 329.000 | 148.28 |
| 2019-12-20 | 2019-12-27 |
CAT200103P00145000
CAT200103P00146000
|
13 | 146.00 | 145.00 | 0.285 | 143.000 | 148.44 |
| 2019-12-27 | 2020-01-03 |
CAT200110P00146000
CAT200110P00147000
|
14 | 147.00 | 146.00 | 0.33 | 98.00 | 146.13 |
| 2020-01-03 | 2020-01-10 |
CAT200117P00145000
CAT200117P00146000
|
14 | 146.00 | 145.00 | 0.33 | -259.000 | 147.78 |
| 2020-01-10 | 2020-01-17 |
CAT200124P00143000
CAT200124P00144000
|
15 | 144.00 | 143.00 | 0.335 | 375.000 | 140.38 |
| 2020-01-17 | 2020-01-24 |
CAT200131P00144000
CAT200131P00145000
|
15 | 145.00 | 144.00 | 0.340 | -465.000 | 131.35 |
| 2020-01-24 | 2020-01-31 |
CAT200207P00137000
CAT200207P00138000
|
15 | 138.00 | 137.00 | 0.350 | -787.500 | 133.37 |
| 2020-01-31 | 2020-02-07 |
CAT200214P00128000
CAT200214P00129000
|
14 | 129.00 | 128.00 | 0.305 | 245.000 | 137.99 |
| 2020-02-10 | 2020-02-18 |
CAT200221P00132000
CAT200221P00133000
|
14 | 133.00 | 132.00 | 0.330 | 357.000 | 137.21 |
| 2020-02-18 | 2020-02-25 |
CAT200306P00134000
CAT200306P00135000
|
15 | 135.00 | 134.00 | 0.350 | -562.500 | 121.41 |
| 2020-02-25 | 2020-03-03 |
CAT200313P00125000
CAT200313P00126000
|
15 | 126.00 | 125.00 | 0.335 | -247.500 | 99.64 |
| 2020-03-06 | 2020-03-13 |
CAT200320P00117000
CAT200320P00118000
|
16 | 118.00 | 117.00 | 0.375 | -680.000 | 95.5 |
| 2020-03-16 | 2020-03-23 |
CAT200327P00089000
CAT200327P00090000
|
14 | 90.00 | 89.00 | 0.325 | -2345.000 | 105.44 |
| 2020-03-25 | 2020-04-01 |
CAT200409P00100000
CAT200409P00101000
|
14 | 101.00 | 100.00 | 0.30 | -210.00 | 125.03 |
| 2020-04-08 | 2020-04-15 |
CAT200424P00123000
CAT200424P00124000
|
15 | 124.00 | 123.00 | 0.34 | -952.500 | 114.04 |
| 2020-04-16 | 2020-04-23 |
CAT200501P00109000
CAT200501P00110000
|
17 | 110.00 | 109.00 | 0.425 | 8.500 | 110.88 |
| 2020-04-24 | 2020-05-01 |
CAT200508P00110000
CAT200508P00111000
|
14 | 111.00 | 110.00 | 0.33 | -231.000 | 112.11 |
| 2020-05-01 | 2020-05-08 |
CAT200515P00107000
CAT200515P00108000
|
15 | 108.00 | 107.00 | 0.35 | 337.500 | 107.92 |
| 2020-05-11 | 2020-05-18 |
CAT200522P00105000
CAT200522P00106000
|
14 | 106.00 | 105.00 | 0.295 | 364.000 | 112.47 |
| 2020-05-18 | 2020-05-26 |
CAT200529P00112000
CAT200529P00113000
|
14 | 113.00 | 112.00 | 0.325 | 357.000 | 120.13 |
| 2020-05-26 | 2020-06-02 |
CAT200612P00114000
CAT200612P00115000
|
14 | 115.00 | 114.00 | 0.300 | 266.000 | 123.15 |
| 2020-06-02 | 2020-06-09 |
CAT200619P00120000
CAT200619P00121000
|
16 | 121.00 | 120.00 | 0.395 | 520.000 | 127.46 |
| 2020-06-09 | 2020-06-16 |
CAT200626P00130000
CAT200626P00131000
|
16 | 131.00 | 130.00 | 0.375 | -360.000 | 122.39 |
| 2020-06-17 | 2020-06-24 |
CAT200702P00124000
CAT200702P00125000
|
15 | 125.00 | 124.00 | 0.365 | -352.500 | 127.72 |
| 2020-06-24 | 2020-07-01 |
CAT200710P00118000
CAT200710P00119000
|
16 | 119.00 | 118.00 | 0.40 | 400.00 | 128.01 |
| 2020-07-01 | 2020-07-08 |
CAT200717P00122000
CAT200717P00123000
|
15 | 123.00 | 122.00 | 0.365 | 30.000 | 136.9 |
| 2020-07-09 | 2020-07-16 |
CAT200724P00122000
CAT200724P00123000
|
15 | 123.00 | 122.00 | 0.370 | 562.500 | 137.58 |
| 2020-07-16 | 2020-07-23 |
CAT200731P00134000
CAT200731P00135000
|
16 | 135.00 | 134.00 | 0.375 | 256.000 | 132.88 |
| 2020-07-27 | 2020-08-03 |
CAT200807P00136000
CAT200807P00137000
|
14 | 137.00 | 136.00 | 0.33 | -798.00 | 134.92 |
| 2020-08-03 | 2020-08-10 |
CAT200814P00129000
CAT200814P00130000
|
16 | 130.00 | 129.00 | 0.40 | 632.000 | 139.96 |
| 2020-08-10 | 2020-08-17 |
CAT200821P00139000
CAT200821P00140000
|
16 | 140.00 | 139.00 | 0.380 | -280.000 | 138.43 |
| 2020-08-17 | 2020-08-24 |
CAT200828P00136000
CAT200828P00137000
|
15 | 137.00 | 136.00 | 0.36 | 315.000 | 143.63 |
| 2020-08-24 | 2020-08-31 |
CAT200904P00139000
CAT200904P00140000
|
15 | 140.00 | 139.00 | 0.360 | 180.000 | 148.18 |
| 2020-08-31 | 2020-09-08 |
CAT200911P00139000
CAT200911P00140000
|
15 | 140.00 | 139.00 | 0.34 | 435.000 | 153.83 |
| 2020-09-08 | 2020-09-15 |
CAT200925P00144000
CAT200925P00145000
|
13 | 145.00 | 144.00 | 0.280 | 6.500 | 145.91 |
| 2020-09-15 | 2020-09-22 |
CAT201002P00145000
CAT201002P00146000
|
15 | 146.00 | 145.00 | 0.37 | -127.500 | 149.94 |
| 2020-09-22 | 2020-09-29 |
CAT201009P00143000
CAT201009P00144000
|
13 | 144.00 | 143.00 | 0.28 | 156.00 | 158.94 |
| 2020-09-29 | 2020-10-06 |
CAT201016P00144000
CAT201016P00145000
|
15 | 145.00 | 144.00 | 0.370 | 292.500 | 168.75 |
| 2020-10-06 | 2020-10-13 |
CAT201023P00148000
CAT201023P00149000
|
17 | 149.00 | 148.00 | 0.435 | 671.500 | 168.59 |
| 2020-10-13 | 2020-10-20 |
CAT201030P00155000
CAT201030P00157500
|
5 | 157.50 | 155.00 | 0.745 | 215.000 | 157.05 |
| 2020-10-20 | 2020-10-27 |
CAT201106P00162500
CAT201106P00165000
|
6 | 165.00 | 162.50 | 0.975 | -480.000 | 161.29 |
| 2020-10-27 | 2020-11-03 |
CAT201113P00152500
CAT201113P00155000
|
6 | 155.00 | 152.50 | 0.850 | 294.000 | 171.71 |
| 2020-11-03 | 2020-11-10 |
CAT201120P00160000
CAT201120P00162500
|
5 | 162.50 | 160.00 | 0.675 | 200.000 | 172.23 |
| 2020-11-10 | 2020-11-17 |
CAT201127P00165000
CAT201127P00167500
|
5 | 167.50 | 165.00 | 0.65 | 65.000 | 175.08 |
| 2020-11-17 | 2020-11-24 |
CAT201204P00165000
CAT201204P00167500
|
5 | 167.50 | 165.00 | 0.62 | 227.500 | 182.21 |
| 2020-11-24 | 2020-12-01 |
CAT201211P00170000
CAT201211P00172500
|
5 | 172.50 | 170.00 | 0.69 | -107.500 | 179.29 |
| 2020-12-01 | 2020-12-08 |
CAT201218P00167500
CAT201218P00170000
|
6 | 170.00 | 167.50 | 0.875 | 378.000 | 180.96 |
| 2020-12-09 | 2020-12-16 |
CAT201224P00175000
CAT201224P00177500
|
5 | 177.50 | 175.00 | 0.795 | 37.500 | 179.56 |
| 2020-12-16 | 2020-12-23 |
CAT201231P00172500
CAT201231P00175000
|
5 | 175.00 | 172.50 | 0.60 | 90.00 | 182.02 |
| 2020-12-23 | 2020-12-30 |
CAT210108P00172500
CAT210108P00175000
|
5 | 175.00 | 172.50 | 0.70 | 112.500 | 194.26 |
| 2020-12-30 | 2021-01-06 |
CAT210115P00175000
CAT210115P00177500
|
5 | 177.50 | 175.00 | 0.820 | 372.500 | 194.62 |
| 2021-01-06 | 2021-01-13 |
CAT210122P00187500
CAT210122P00190000
|
6 | 190.00 | 187.50 | 0.875 | 210.000 | 191.94 |
| 2021-01-13 | 2021-01-20 |
CAT210129P00187500
CAT210129P00190000
|
5 | 190.00 | 187.50 | 0.800 | -60.000 | 182.84 |
| 2021-01-20 | 2021-01-27 |
CAT210205P00185000
CAT210205P00187500
|
5 | 187.50 | 185.00 | 0.75 | -425.000 | 193 |
| 2021-01-27 | 2021-02-03 |
CAT210212P00172500
CAT210212P00175000
|
5 | 175.00 | 172.50 | 0.700 | 305.000 | 197.99 |
| 2021-02-03 | 2021-02-10 |
CAT210219P00185000
CAT210219P00187500
|
5 | 187.50 | 185.00 | 0.770 | 310.000 | 209.91 |
| 2021-02-10 | 2021-02-17 |
CAT210226P00192500
CAT210226P00195000
|
5 | 195.00 | 192.50 | 0.785 | 190.000 | 215.88 |
| 2021-02-18 | 2021-02-25 |
CAT210305P00192500
CAT210305P00195000
|
5 | 195.00 | 192.50 | 0.625 | 267.500 | 220.16 |
| 2021-02-25 | 2021-03-04 |
CAT210312P00215000
CAT210312P00217500
|
5 | 217.50 | 215.00 | 0.775 | -387.500 | 229 |
| 2021-03-05 | 2021-03-12 |
CAT210319P00212500
CAT210319P00215000
|
5 | 215.00 | 212.50 | 0.72 | 290.00 | 225.29 |
| 2021-03-12 | 2021-03-19 |
CAT210326P00222500
CAT210326P00225000
|
6 | 225.00 | 222.50 | 0.86 | -102.000 | 229.5 |
| 2021-03-19 | 2021-03-26 |
CAT210401P00220000
CAT210401P00222500
|
6 | 222.50 | 220.00 | 0.870 | 300.000 | 232.74 |
| 2021-03-29 | 2021-04-05 |
CAT210409P00225000
CAT210409P00227500
|
5 | 227.50 | 225.00 | 0.735 | 230.000 | 230.75 |
| 2021-04-05 | 2021-04-12 |
CAT210416P00227500
CAT210416P00230000
|
5 | 230.00 | 227.50 | 0.82 | -80.000 | 233.36 |
| 2021-04-12 | 2021-04-19 |
CAT210423P00225000
CAT210423P00227500
|
6 | 227.50 | 225.00 | 0.915 | 255.000 | 230.11 |
| 2021-04-19 | 2021-04-26 |
CAT210430P00225000
CAT210430P00227500
|
6 | 227.50 | 225.00 | 0.850 | -12.000 | 228.11 |
| 2021-04-26 | 2021-05-03 |
CAT210507P00225000
CAT210507P00227500
|
6 | 227.50 | 225.00 | 0.925 | 78.000 | 240.99 |
| 2021-05-03 | 2021-05-10 |
CAT210514P00222500
CAT210514P00225000
|
5 | 225.00 | 222.50 | 0.735 | 340.000 | 242.23 |
| 2021-05-10 | 2021-05-17 |
CAT210521P00237500
CAT210521P00240000
|
6 | 240.00 | 237.50 | 0.870 | 264.000 | 237.24 |
| 2021-05-17 | 2021-05-24 |
CAT210528P00237500
CAT210528P00240000
|
5 | 240.00 | 237.50 | 0.665 | -245.000 | 241.08 |
| 2021-05-25 | 2021-06-01 |
CAT210611P00230000
CAT210611P00232500
|
5 | 232.50 | 230.00 | 0.695 | 227.500 | 220.7 |
| 2021-06-01 | 2021-06-08 |
CAT210618P00235000
CAT210618P00237500
|
5 | 237.50 | 235.00 | 0.69 | -45.00 | 208.86 |
| 2021-06-08 | 2021-06-15 |
CAT210625P00232500
CAT210625P00235000
|
5 | 235.00 | 232.50 | 0.645 | -877.500 | 216.31 |
| 2021-06-15 | 2021-06-22 |
CAT210702P00212500
CAT210702P00215000
|
5 | 215.00 | 212.50 | 0.735 | -295.000 | 217.76 |
| 2021-06-23 | 2021-06-30 |
CAT210709P00207500
CAT210709P00210000
|
5 | 210.00 | 207.50 | 0.765 | 247.500 | 217.42 |
| 2021-06-30 | 2021-07-07 |
CAT210716P00212500
CAT210716P00215000
|
6 | 215.00 | 212.50 | 0.890 | -141.000 | 207.95 |
| 2021-07-07 | 2021-07-14 |
CAT210723P00207500
CAT210723P00210000
|
5 | 210.00 | 207.50 | 0.765 | -117.500 | 209.53 |
| 2021-07-14 | 2021-07-21 |
CAT210730P00205000
CAT210730P00207500
|
5 | 207.50 | 205.00 | 0.825 | -7.500 | 206.75 |
| 2021-07-21 | 2021-07-28 |
CAT210806P00205000
CAT210806P00207500
|
6 | 207.50 | 205.00 | 0.875 | 36.000 | 208.35 |
| 2021-07-28 | 2021-08-04 |
CAT210813P00205000
CAT210813P00207500
|
6 | 207.50 | 205.00 | 0.87 | -363.000 | 218.57 |
| 2021-08-04 | 2021-08-11 |
CAT210820P00197500
CAT210820P00200000
|
5 | 200.00 | 197.50 | 0.655 | 312.500 | 204.94 |
| 2021-08-11 | 2021-08-18 |
CAT210827P00215000
CAT210827P00217500
|
5 | 217.50 | 215.00 | 0.79 | -555.00 | 212.83 |
| 2021-08-18 | 2021-08-25 |
CAT210903P00202500
CAT210903P00205000
|
5 | 205.00 | 202.50 | 0.715 | 275.000 | 210.37 |
| 2021-08-26 | 2021-09-02 |
CAT210910P00205000
CAT210910P00207500
|
5 | 207.50 | 205.00 | 0.650 | 97.500 | 205.01 |
| 2021-09-03 | 2021-09-10 |
CAT210917P00205000
CAT210917P00207500
|
5 | 207.50 | 205.00 | 0.710 | -347.500 | 199.75 |
| 2021-09-10 | 2021-09-17 |
CAT210924P00200000
CAT210924P00202500
|
5 | 202.50 | 200.00 | 0.740 | -352.500 | 196.82 |
| 2021-09-20 | 2021-09-27 |
CAT211001P00185000
CAT211001P00187500
|
5 | 187.50 | 185.00 | 0.730 | 347.500 | 194.33 |
| 2021-09-27 | 2021-10-04 |
CAT211008P00195000
CAT211008P00197500
|
5 | 197.50 | 195.00 | 0.800 | -400.000 | 195.16 |
| 2021-10-04 | 2021-10-11 |
CAT211015P00187500
CAT211015P00190000
|
5 | 190.00 | 187.50 | 0.755 | 107.500 | 199.02 |
| 2021-10-11 | 2021-10-18 |
CAT211022P00187500
CAT211022P00190000
|
5 | 190.00 | 187.50 | 0.825 | 330.000 | 200.65 |
| 2021-10-18 | 2021-10-25 |
CAT211029P00192500
CAT211029P00195000
|
6 | 195.00 | 192.50 | 0.88 | 255.000 | 204.01 |
| 2021-10-25 | 2021-11-01 |
CAT211105P00195000
CAT211105P00197500
|
5 | 197.50 | 195.00 | 0.715 | 275.000 | 205.88 |
| 2021-11-01 | 2021-11-08 |
CAT211112P00200000
CAT211112P00202500
|
5 | 202.50 | 200.00 | 0.74 | 330.000 | 209.27 |
| 2021-11-08 | 2021-11-15 |
CAT211119P00207500
CAT211119P00210000
|
5 | 210.00 | 207.50 | 0.705 | -320.000 | 200.44 |
| 2021-11-15 | 2021-11-22 |
CAT211126P00202500
CAT211126P00205000
|
5 | 205.00 | 202.50 | 0.76 | -395.000 | 198.73 |
| 2021-11-22 | 2021-11-29 |
CAT211203P00197500
CAT211203P00200000
|
5 | 200.00 | 197.50 | 0.795 | -452.500 | 197.8 |
| 2021-11-29 | 2021-12-06 |
CAT211210P00190000
CAT211210P00192500
|
5 | 192.50 | 190.00 | 0.735 | 262.500 | 203.46 |
| 2021-12-06 | 2021-12-13 |
CAT211217P00195000
CAT211217P00197500
|
5 | 197.50 | 195.00 | 0.705 | 127.500 | 201.37 |
| 2021-12-16 | 2021-12-23 |
CAT211231P00200000
CAT211231P00202500
|
5 | 202.50 | 200.00 | 0.710 | 155.000 | 206.74 |
| 2021-12-27 | 2022-01-03 |
CAT220107P00200000
CAT220107P00202500
|
5 | 202.50 | 200.00 | 0.620 | 162.500 | 224.19 |
| 2022-01-03 | 2022-01-10 |
CAT220114P00202500
CAT220114P00205000
|
5 | 205.00 | 202.50 | 0.77 | 420.00 | 228.94 |
| 2022-01-10 | 2022-01-18 |
CAT220121P00215000
CAT220121P00217500
|
5 | 217.50 | 215.00 | 0.720 | 307.500 | 214.09 |
| 2022-01-18 | 2022-01-25 |
CAT220204P00222500
CAT220204P00225000
|
6 | 225.00 | 222.50 | 0.90 | -540.00 | 198.41 |
| 2022-01-25 | 2022-02-01 |
CAT220211P00207500
CAT220211P00210000
|
6 | 210.00 | 207.50 | 0.875 | -435.000 | 201.24 |
| 2022-02-01 | 2022-02-08 |
CAT220218P00200000
CAT220218P00202500
|
5 | 202.50 | 200.00 | 0.76 | -190.000 | 191.95 |
| 2022-02-08 | 2022-02-15 |
CAT220225P00195000
CAT220225P00197500
|
5 | 197.50 | 195.00 | 0.705 | 115.000 | 187.06 |
| 2022-02-15 | 2022-02-22 |
CAT220304P00197500
CAT220304P00200000
|
5 | 200.00 | 197.50 | 0.74 | -505.000 | 195.66 |
| 2022-02-22 | 2022-03-01 |
CAT220311P00185000
CAT220311P00187500
|
5 | 187.50 | 185.00 | 0.77 | -377.500 | 214.83 |
| 2022-03-01 | 2022-03-08 |
CAT220318P00175000
CAT220318P00177500
|
5 | 177.50 | 175.00 | 0.650 | 310.000 | 220.91 |
| 2022-03-08 | 2022-03-15 |
CAT220325P00200000
CAT220325P00205000
|
2 | 205.00 | 200.00 | 1.525 | 170.000 | 223.36 |
| 2022-03-15 | 2022-03-22 |
CAT220401P00210000
CAT220401P00212500
|
5 | 212.50 | 210.00 | 0.775 | 260.000 | 219.77 |
| 2022-03-22 | 2022-03-29 |
CAT220408P00215000
CAT220408P00217500
|
5 | 217.50 | 215.00 | 0.675 | 22.500 | 217.03 |
| 2022-03-29 | 2022-04-05 |
CAT220414P00215000
CAT220414P00217500
|
5 | 217.50 | 215.00 | 0.76 | -195.00 | 227.81 |
| 2022-04-05 | 2022-04-12 |
CAT220422P00210000
CAT220422P00212500
|
6 | 212.50 | 210.00 | 0.895 | 90.000 | 216.3 |
| 2022-04-12 | 2022-04-19 |
CAT220429P00210000
CAT220429P00212500
|
6 | 212.50 | 210.00 | 1.050 | 522.000 | 210.54 |
| 2022-04-19 | 2022-04-26 |
CAT220506P00225000
CAT220506P00227500
|
6 | 227.50 | 225.00 | 0.95 | -570.00 | 214.65 |
| 2022-04-26 | 2022-05-03 |
CAT220513P00202500
CAT220513P00205000
|
6 | 205.00 | 202.50 | 0.85 | 225.000 | 204.33 |
| 2022-05-03 | 2022-05-10 |
CAT220520P00205000
CAT220520P00207500
|
5 | 207.50 | 205.00 | 0.725 | -350.000 | 197.82 |
| 2022-05-11 | 2022-05-18 |
CAT220527P00195000
CAT220527P00200000
|
2 | 200.00 | 195.00 | 1.475 | 113.000 | 217.14 |
| 2022-05-18 | 2022-05-25 |
CAT220603P00200000
CAT220603P00202500
|
5 | 202.50 | 200.00 | 0.675 | 102.500 | 222.9 |
| 2022-05-25 | 2022-06-01 |
CAT220610P00202500
CAT220610P00205000
|
5 | 205.00 | 202.50 | 0.73 | 262.500 | 215.18 |
| 2022-06-01 | 2022-06-08 |
CAT220617P00210000
CAT220617P00212500
|
5 | 212.50 | 210.00 | 0.710 | 302.500 | 192.64 |
| 2022-06-09 | 2022-06-16 |
CAT220624P00217500
CAT220624P00220000
|
5 | 220.00 | 217.50 | 0.825 | -787.500 | 185.49 |
| 2022-06-16 | 2022-06-23 |
CAT220701P00187500
CAT220701P00190000
|
5 | 190.00 | 187.50 | 0.800 | -650.000 | 178.29 |
| 2022-06-23 | 2022-06-30 |
CAT220708P00172500
CAT220708P00175000
|
5 | 175.00 | 172.50 | 0.725 | -10.000 | 179.1 |
| 2022-06-30 | 2022-07-07 |
CAT220715P00170000
CAT220715P00175000
|
2 | 175.00 | 170.00 | 1.505 | 101.000 | 173.38 |
| 2022-07-07 | 2022-07-14 |
CAT220722P00172500
CAT220722P00175000
|
5 | 175.00 | 172.50 | 0.785 | -507.500 | 178.62 |
| 2022-07-14 | 2022-07-21 |
CAT220729P00162500
CAT220729P00165000
|
5 | 165.00 | 162.50 | 0.76 | 337.500 | 198.25 |
| 2022-07-21 | 2022-07-28 |
CAT220805P00175000
CAT220805P00177500
|
5 | 177.50 | 175.00 | 0.825 | 232.500 | 185.39 |
| 2022-07-28 | 2022-08-04 |
CAT220812P00182500
CAT220812P00185000
|
6 | 185.00 | 182.50 | 0.875 | -192.000 | 196.84 |
| 2022-08-04 | 2022-08-11 |
CAT220819P00177500
CAT220819P00180000
|
5 | 180.00 | 177.50 | 0.750 | 320.000 | 195.6 |
| 2022-08-11 | 2022-08-18 |
CAT220826P00187500
CAT220826P00190000
|
5 | 190.00 | 187.50 | 0.720 | 202.500 | 191.92 |
| 2022-08-18 | 2022-08-25 |
CAT220902P00192500
CAT220902P00195000
|
5 | 195.00 | 192.50 | 0.755 | 72.500 | 180.83 |
| 2022-08-25 | 2022-09-01 |
CAT220909P00192500
CAT220909P00195000
|
5 | 195.00 | 192.50 | 0.725 | -887.500 | 189.49 |
| 2022-09-01 | 2022-09-08 |
CAT220916P00175000
CAT220916P00177500
|
5 | 177.50 | 175.00 | 0.635 | 105.000 | 179.47 |
| 2022-09-08 | 2022-09-15 |
CAT220923P00177500
CAT220923P00180000
|
5 | 180.00 | 177.50 | 0.765 | 10.000 | 164.24 |
| 2022-09-15 | 2022-09-22 |
CAT220930P00175000
CAT220930P00177500
|
5 | 177.50 | 175.00 | 0.630 | -572.500 | 164.08 |
| 2022-09-22 | 2022-09-29 |
CAT221007P00165000
CAT221007P00167500
|
6 | 167.50 | 165.00 | 1.010 | -69.000 | 177.55 |
| 2022-09-29 | 2022-10-06 |
CAT221014P00160000
CAT221014P00162500
|
6 | 162.50 | 160.00 | 0.84 | 423.000 | 178.19 |
| 2022-10-06 | 2022-10-13 |
CAT221021P00172500
CAT221021P00175000
|
6 | 175.00 | 172.50 | 0.85 | 207.000 | 190.22 |
| 2022-10-13 | 2022-10-20 |
CAT221028P00175000
CAT221028P00177500
|
6 | 177.50 | 175.00 | 0.850 | -75.000 | 219.34 |
| 2022-10-20 | 2022-10-27 |
CAT221104P00172500
CAT221104P00175000
|
6 | 175.00 | 172.50 | 0.85 | 507.000 | 227.85 |
| 2022-10-27 | 2022-11-03 |
CAT221111P00205000
CAT221111P00207500
|
6 | 207.50 | 205.00 | 0.835 | 312.000 | 236.49 |
| 2022-11-03 | 2022-11-10 |
CAT221118P00212500
CAT221118P00215000
|
5 | 215.00 | 212.50 | 0.825 | 337.500 | 231.43 |
| 2022-11-10 | 2022-11-17 |
CAT221125P00225000
CAT221125P00227500
|
5 | 227.50 | 225.00 | 0.775 | 45.000 | 235.7 |
| 2022-11-17 | 2022-11-25 |
CAT221202P00225000
CAT221202P00227500
|
6 | 227.50 | 225.00 | 0.85 | 318.00 | 236.13 |
| 2022-11-25 | 2022-12-02 |
CAT221209P00230000
CAT221209P00232500
|
5 | 232.50 | 230.00 | 0.770 | 82.500 | 227.29 |
| 2022-12-02 | 2022-12-09 |
CAT221216P00230000
CAT221216P00232500
|
5 | 232.50 | 230.00 | 0.750 | -425.000 | 232.72 |
| 2022-12-09 | 2022-12-16 |
CAT221223P00220000
CAT221223P00222500
|
5 | 222.50 | 220.00 | 0.785 | 285.000 | 239.87 |
| 2022-12-16 | 2022-12-23 |
CAT221230P00227500
CAT221230P00230000
|
6 | 230.00 | 227.50 | 0.91 | 459.000 | 239.56 |
| 2022-12-23 | 2022-12-30 |
CAT230106P00235000
CAT230106P00237500
|
5 | 237.50 | 235.00 | 0.830 | 50.000 | 248.86 |
| 2022-12-30 | 2023-01-06 |
CAT230113P00232500
CAT230113P00235000
|
5 | 235.00 | 232.50 | 0.710 | 285.000 | 258.46 |
| 2023-01-06 | 2023-01-13 |
CAT230120P00242500
CAT230120P00245000
|
5 | 245.00 | 242.50 | 0.830 | 370.000 | 249.71 |
| 2023-01-13 | 2023-01-20 |
CAT230127P00252500
CAT230127P00255000
|
6 | 255.00 | 252.50 | 0.835 | -489.000 | 264.54 |
| 2023-01-20 | 2023-01-27 |
CAT230203P00242500
CAT230203P00245000
|
5 | 245.00 | 242.50 | 0.800 | 285.000 | 247.76 |
| 2023-01-27 | 2023-02-03 |
CAT230210P00257500
CAT230210P00260000
|
6 | 260.00 | 257.50 | 0.850 | -915.000 | 247.67 |
| 2023-02-03 | 2023-02-10 |
CAT230217P00242500
CAT230217P00245000
|
6 | 245.00 | 242.50 | 0.840 | 39.000 | 247.79 |
| 2023-02-10 | 2023-02-17 |
CAT230224P00242500
CAT230224P00245000
|
5 | 245.00 | 242.50 | 0.81 | 77.500 | 236.17 |
| 2023-02-17 | 2023-02-24 |
CAT230303P00242500
CAT230303P00245000
|
5 | 245.00 | 242.50 | 0.740 | -680.000 | 255.31 |
| 2023-02-24 | 2023-03-03 |
CAT230310P00230000
CAT230310P00232500
|
5 | 232.50 | 230.00 | 0.730 | 357.500 | 227.01 |
| 2023-03-03 | 2023-03-10 |
CAT230317P00250000
CAT230317P00252500
|
5 | 252.50 | 250.00 | 0.815 | -942.500 | 215.01 |
| 2023-03-10 | 2023-03-17 |
CAT230324P00220000
CAT230324P00222500
|
5 | 222.50 | 220.00 | 0.725 | -537.500 | 217.01 |
| 2023-03-17 | 2023-03-24 |
CAT230331P00207500
CAT230331P00210000
|
5 | 210.00 | 207.50 | 0.70 | 132.500 | 228.84 |
| 2023-03-24 | 2023-03-31 |
CAT230406P00210000
CAT230406P00212500
|
5 | 212.50 | 210.00 | 0.67 | 315.000 | 209.17 |
| 2023-03-31 | 2023-04-10 |
CAT230414P00222500
CAT230414P00225000
|
5 | 225.00 | 222.50 | 0.730 | -797.500 | 223.68 |
| 2023-04-10 | 2023-04-17 |
CAT230421P00210000
CAT230421P00212500
|
5 | 212.50 | 210.00 | 0.805 | 362.500 | 220.27 |
| 2023-04-17 | 2023-04-24 |
CAT230428P00217500
CAT230428P00220000
|
5 | 220.00 | 217.50 | 0.775 | -10.000 | 218.8 |
| 2023-04-24 | 2023-05-01 |
CAT230505P00217500
CAT230505P00220000
|
6 | 220.00 | 217.50 | 0.85 | -363.000 | 215.09 |
| 2023-05-01 | 2023-05-08 |
CAT230512P00212500
CAT230512P00215000
|
5 | 215.00 | 212.50 | 0.795 | -92.500 | 209.54 |
| 2023-05-08 | 2023-05-15 |
CAT230519P00210000
CAT230519P00212500
|
5 | 212.50 | 210.00 | 0.81 | -170.000 | 214.78 |
| 2023-05-15 | 2023-05-22 |
CAT230526P00205000
CAT230526P00207500
|
5 | 207.50 | 205.00 | 0.635 | 180.000 | 211.8 |
| 2023-05-22 | 2023-05-30 |
CAT230602P00207500
CAT230602P00210000
|
5 | 210.00 | 207.50 | 0.635 | -155.000 | 226.63 |
| 2023-05-30 | 2023-06-06 |
CAT230616P00202500
CAT230616P00205000
|
5 | 205.00 | 202.50 | 0.690 | 312.500 | 245.27 |
| 2023-06-06 | 2023-06-13 |
CAT230623P00220000
CAT230623P00222500
|
5 | 222.50 | 220.00 | 0.695 | 362.500 | 234.44 |
| 2023-06-13 | 2023-06-20 |
CAT230630P00240000
CAT230630P00242500
|
6 | 242.50 | 240.00 | 0.850 | -210.000 | 246.05 |
| 2023-06-21 | 2023-06-28 |
CAT230707P00235000
CAT230707P00237500
|
5 | 237.50 | 235.00 | 0.760 | 127.500 | 245.18 |
| 2023-06-28 | 2023-07-05 |
CAT230714P00235000
CAT230714P00237500
|
5 | 237.50 | 235.00 | 0.650 | 150.000 | 255.62 |
| 2023-07-05 | 2023-07-12 |
CAT230721P00240000
CAT230721P00242500
|
6 | 242.50 | 240.00 | 0.915 | 414.000 | 257.65 |
| 2023-07-12 | 2023-07-19 |
CAT230728P00247500
CAT230728P00250000
|
5 | 250.00 | 247.50 | 0.790 | 297.500 | 260.43 |
| 2023-07-19 | 2023-07-26 |
CAT230804P00255000
CAT230804P00257500
|
5 | 257.50 | 255.00 | 0.80 | -125.000 | 276.44 |
| 2023-07-26 | 2023-08-02 |
CAT230811P00252500
CAT230811P00255000
|
6 | 255.00 | 252.50 | 0.900 | 531.000 | 285.22 |
| 2023-08-02 | 2023-08-09 |
CAT230818P00280000
CAT230818P00282500
|
5 | 282.50 | 280.00 | 0.775 | -50.000 | 273.8 |
| 2023-08-09 | 2023-08-16 |
CAT230825P00277500
CAT230825P00280000
|
5 | 280.00 | 277.50 | 0.765 | -405.000 | 272.56 |
| 2023-08-16 | 2023-08-23 |
CAT230901P00267500
CAT230901P00270000
|
5 | 270.00 | 267.50 | 0.775 | 27.500 | 286.25 |
| 2023-08-23 | 2023-08-30 |
CAT230908P00267500
CAT230908P00270000
|
5 | 270.00 | 267.50 | 0.79 | 332.500 | 282.28 |
| 2023-08-30 | 2023-09-06 |
CAT230915P00277500
CAT230915P00280000
|
6 | 280.00 | 277.50 | 0.860 | 84.000 | 279.15 |
| 2023-09-06 | 2023-09-13 |
CAT230922P00277500
CAT230922P00280000
|
5 | 280.00 | 277.50 | 0.735 | -345.000 | 273.06 |
| 2023-09-13 | 2023-09-20 |
CAT230929P00270000
CAT230929P00272500
|
5 | 272.50 | 270.00 | 0.720 | 92.500 | 273 |
| 2023-09-20 | 2023-09-27 |
CAT231006P00272500
CAT231006P00275000
|
5 | 275.00 | 272.50 | 0.750 | -237.500 | 266.04 |
| 2023-09-27 | 2023-10-04 |
CAT231013P00265000
CAT231013P00267500
|
5 | 267.50 | 265.00 | 0.675 | -287.500 | 267.94 |
| 2023-10-04 | 2023-10-11 |
CAT231020P00257500
CAT231020P00260000
|
5 | 260.00 | 257.50 | 0.825 | 267.500 | 249.2 |
| 2023-10-11 | 2023-10-18 |
CAT231027P00265000
CAT231027P00267500
|
6 | 267.50 | 265.00 | 0.925 | -555.000 | 238.56 |
| 2023-10-18 | 2023-10-25 |
CAT231103P00245000
CAT231103P00250000
|
2 | 250.00 | 245.00 | 1.375 | -275.000 | 240.75 |
| 2023-10-25 | 2023-11-01 |
CAT231110P00237500
CAT231110P00240000
|
6 | 240.00 | 237.50 | 0.925 | -555.000 | 239.68 |
| 2023-11-01 | 2023-11-08 |
CAT231117P00225000
CAT231117P00227500
|
5 | 227.50 | 225.00 | 0.705 | 187.500 | 253.07 |
| 2023-11-08 | 2023-11-15 |
CAT231124P00230000
CAT231124P00232500
|
5 | 232.50 | 230.00 | 0.81 | 390.00 | 247.36 |
| 2023-11-15 | 2023-11-22 |
CAT231201P00245000
CAT231201P00247500
|
5 | 247.50 | 245.00 | 0.690 | -280.000 | 256.76 |
| 2023-11-22 | 2023-11-29 |
CAT231208P00240000
CAT231208P00242500
|
5 | 242.50 | 240.00 | 0.765 | 197.500 | 259.5 |
| 2023-11-29 | 2023-12-06 |
CAT231215P00242500
CAT231215P00245000
|
5 | 245.00 | 242.50 | 0.680 | 225.000 | 285.74 |
| 2023-12-06 | 2023-12-13 |
CAT231222P00250000
CAT231222P00252500
|
5 | 252.50 | 250.00 | 0.825 | 410.000 | 290.36 |
| 2023-12-13 | 2023-12-20 |
CAT231229P00262500
CAT231229P00265000
|
5 | 265.00 | 262.50 | 0.78 | 362.500 | 295.67 |
| 2023-12-20 | 2023-12-27 |
CAT240105P00282500
CAT240105P00285000
|
5 | 285.00 | 282.50 | 0.790 | 255.000 | 288.93 |
| 2023-12-27 | 2024-01-03 |
CAT240112P00292500
CAT240112P00295000
|
5 | 295.00 | 292.50 | 0.825 | -600.000 | 290.41 |
| 2024-01-03 | 2024-01-10 |
CAT240119P00277500
CAT240119P00280000
|
6 | 280.00 | 277.50 | 0.845 | 414.000 | 285.28 |
| 2024-01-10 | 2024-01-17 |
CAT240126P00287500
CAT240126P00290000
|
6 | 290.00 | 287.50 | 0.95 | -720.00 | 299.43 |
| 2024-01-18 | 2024-01-25 |
CAT240202P00275000
CAT240202P00277500
|
6 | 277.50 | 275.00 | 0.875 | 477.000 | 315.09 |
| 2024-01-25 | 2024-02-01 |
CAT240209P00292500
CAT240209P00295000
|
6 | 295.00 | 292.50 | 0.950 | 231.000 | 317.16 |
| 2024-02-01 | 2024-02-08 |
CAT240216P00300000
CAT240216P00302500
|
6 | 302.50 | 300.00 | 0.925 | 513.000 | 321.91 |
| 2024-02-08 | 2024-02-15 |
CAT240223P00315000
CAT240223P00317500
|
5 | 317.50 | 315.00 | 0.80 | 110.00 | 323.88 |
| 2024-02-15 | 2024-02-22 |
CAT240301P00317500
CAT240301P00320000
|
5 | 320.00 | 317.50 | 0.75 | -72.500 | 336.7 |
| 2024-02-22 | 2024-02-29 |
CAT240308P00315000
CAT240308P00317500
|
5 | 317.50 | 315.00 | 0.825 | 335.000 | 339.19 |
| 2024-02-29 | 2024-03-07 |
CAT240315P00327500
CAT240315P00330000
|
5 | 330.00 | 327.50 | 0.825 | 207.500 | 346.97 |
| 2024-03-07 | 2024-03-14 |
CAT240322P00332500
CAT240322P00335000
|
5 | 335.00 | 332.50 | 0.825 | 127.500 | 358.11 |
| 2024-03-14 | 2024-03-21 |
CAT240328P00335000
CAT240328P00337500
|
6 | 337.50 | 335.00 | 0.915 | 567.000 | 366.43 |
| 2024-03-21 | 2024-03-28 |
CAT240405P00357500
CAT240405P00360000
|
5 | 360.00 | 357.50 | 0.675 | 97.500 | 379.3 |
| 2024-04-01 | 2024-04-08 |
CAT240412P00357500
CAT240412P00360000
|
5 | 360.00 | 357.50 | 0.830 | 310.000 | 365.63 |
| 2024-04-08 | 2024-04-15 |
CAT240419P00367500
CAT240419P00370000
|
6 | 370.00 | 367.50 | 1.000 | -435.000 | 354.66 |
| 2024-04-15 | 2024-04-22 |
CAT240426P00355000
CAT240426P00357500
|
6 | 357.50 | 355.00 | 1.00 | -120.000 | 343.38 |
| 2024-04-22 | 2024-04-29 |
CAT240503P00347500
CAT240503P00350000
|
6 | 350.00 | 347.50 | 0.900 | -150.000 | 336.75 |
| 2024-04-29 | 2024-05-06 |
CAT240510P00342500
CAT240510P00345000
|
6 | 345.00 | 342.50 | 0.875 | -315.000 | 354.79 |
| 2024-05-06 | 2024-05-13 |
CAT240517P00335000
CAT240517P00337500
|
5 | 337.50 | 335.00 | 0.73 | 305.000 | 356.27 |
| 2024-05-13 | 2024-05-20 |
CAT240524P00350000
CAT240524P00352500
|
5 | 352.50 | 350.00 | 0.825 | 297.500 | 348.9 |
| 2024-05-20 | 2024-05-28 |
CAT240531P00357500
CAT240531P00360000
|
6 | 360.00 | 357.50 | 0.92 | -753.000 | 338.52 |
| 2024-05-29 | 2024-06-05 |
CAT240614P00330000
CAT240614P00332500
|
5 | 332.50 | 330.00 | 0.800 | -287.500 | 321.47 |
| 2024-06-05 | 2024-06-12 |
CAT240621P00320000
CAT240621P00325000
|
2 | 325.00 | 320.00 | 1.545 | 24.000 | 327.84 |
| 2024-06-13 | 2024-06-20 |
CAT240628P00320000
CAT240628P00322500
|
6 | 322.50 | 320.00 | 0.900 | 180.000 | 333.1 |
| 2024-06-20 | 2024-06-27 |
CAT240705P00322500
CAT240705P00325000
|
5 | 325.00 | 322.50 | 0.785 | -5.000 | 328.35 |
| 2024-06-28 | 2024-07-05 |
CAT240712P00327500
CAT240712P00330000
|
6 | 330.00 | 327.50 | 1.005 | -162.000 | 335.59 |
| 2024-07-05 | 2024-07-12 |
CAT240719P00322500
CAT240719P00325000
|
5 | 325.00 | 322.50 | 0.83 | 300.00 | 347.63 |
| 2024-07-22 | 2024-07-29 |
CAT240802P00340000
CAT240802P00342500
|
5 | 342.50 | 340.00 | 0.775 | -102.500 | 320.87 |
| 2024-07-29 | 2024-08-05 |
CAT240809P00335000
CAT240809P00337500
|
6 | 337.50 | 335.00 | 0.850 | -585.000 | 338.26 |
| 2024-08-06 | 2024-08-13 |
CAT240823P00317500
CAT240823P00320000
|
5 | 320.00 | 317.50 | 0.775 | 240.000 | 348.41 |
| 2024-08-13 | 2024-08-20 |
CAT240830P00332500
CAT240830P00335000
|
5 | 335.00 | 332.50 | 0.725 | 117.500 | 356.1 |
| 2024-08-20 | 2024-08-27 |
CAT240906P00337500
CAT240906P00340000
|
6 | 340.00 | 337.50 | 0.85 | 297.000 | 329.36 |
| 2024-08-27 | 2024-09-03 |
CAT240913P00345000
CAT240913P00347500
|
5 | 347.50 | 345.00 | 0.825 | -262.500 | 345.31 |
| 2024-09-03 | 2024-09-10 |
CAT240920P00332500
CAT240920P00335000
|
5 | 335.00 | 332.50 | 0.800 | -125.000 | 368.82 |
| 2024-09-13 | 2024-09-20 |
CAT240927P00337500
CAT240927P00340000
|
5 | 340.00 | 337.50 | 0.760 | 322.500 | 391.08 |
| 2024-09-20 | 2024-09-27 |
CAT241004P00360000
CAT241004P00365000
|
3 | 365.00 | 360.00 | 1.75 | 475.500 | 397.09 |
| 2024-09-27 | 2024-10-04 |
CAT241011P00382500
CAT241011P00385000
|
5 | 385.00 | 382.50 | 0.675 | 167.500 | 402.02 |
| 2024-10-04 | 2024-10-11 |
CAT241018P00385000
CAT241018P00390000
|
2 | 390.00 | 385.00 | 1.305 | 134.000 | 393.86 |
| 2024-10-14 | 2024-10-21 |
CAT241025P00387500
CAT241025P00390000
|
6 | 390.00 | 387.50 | 0.835 | -120.000 | 385.97 |
| 2024-10-21 | 2024-10-28 |
CAT241101P00382500
CAT241101P00385000
|
5 | 385.00 | 382.50 | 0.775 | -87.500 | 379.63 |
| 2024-10-28 | 2024-11-04 |
CAT241108P00380000
CAT241108P00382500
|
5 | 382.50 | 380.00 | 0.775 | -200.000 | 393.37 |
| 2024-11-05 | 2024-11-12 |
CAT241122P00375000
CAT241122P00377500
|
6 | 377.50 | 375.00 | 1.050 | 330.000 | 397.49 |
| 2024-11-12 | 2024-11-19 |
CAT241129P00385000
CAT241129P00387500
|
6 | 387.50 | 385.00 | 0.875 | -390.000 | 406.11 |
| 2024-11-19 | 2024-11-26 |
CAT241206P00375000
CAT241206P00377500
|
6 | 377.50 | 375.00 | 0.90 | 480.00 | 395.03 |
| 2024-11-26 | 2024-12-03 |
CAT241213P00400000
CAT241213P00402500
|
6 | 402.50 | 400.00 | 0.95 | 45.000 | 380.51 |
| 2024-12-03 | 2024-12-10 |
CAT241220P00392500
CAT241220P00395000
|
5 | 395.00 | 392.50 | 0.700 | -487.500 | 366.04 |
| 2024-12-10 | 2024-12-17 |
CAT241227P00380000
CAT241227P00382500
|
6 | 382.50 | 380.00 | 0.90 | -615.000 | 364.86 |
| 2024-12-17 | 2024-12-24 |
CAT250103P00365000
CAT250103P00370000
|
2 | 370.00 | 365.00 | 1.50 | -162.00 | 363.79 |
| 2024-12-24 | 2024-12-31 |
CAT250110P00360000
CAT250110P00362500
|
5 | 362.50 | 360.00 | 0.75 | -275.000 | 351 |
| 2024-12-31 | 2025-01-07 |
CAT250117P00355000
CAT250117P00357500
|
6 | 357.50 | 355.00 | 0.950 | -57.000 | 386.02 |
| 2025-01-08 | 2025-01-15 |
CAT250124P00352500
CAT250124P00355000
|
5 | 355.00 | 352.50 | 0.800 | 347.500 | 407.63 |
| 2025-01-15 | 2025-01-22 |
CAT250131P00365000
CAT250131P00367500
|
6 | 367.50 | 365.00 | 0.925 | 657.000 | 371.44 |
| 2025-01-23 | 2025-01-30 |
CAT250207P00397500
CAT250207P00400000
|
6 | 400.00 | 397.50 | 0.975 | -810.000 | 363.88 |
| 2025-01-30 | 2025-02-06 |
CAT250214P00365000
CAT250214P00370000
|
3 | 370.00 | 365.00 | 1.69 | -235.500 | 353.32 |
| 2025-02-06 | 2025-02-13 |
CAT250221P00355000
CAT250221P00360000
|
2 | 360.00 | 355.00 | 1.445 | -326.000 | 340.04 |
| 2025-02-14 | 2025-02-21 |
CAT250228P00347500
CAT250228P00350000
|
5 | 350.00 | 347.50 | 0.75 | -525.00 | 343.95 |
| 2025-02-21 | 2025-02-28 |
CAT250307P00330000
CAT250307P00335000
|
3 | 335.00 | 330.00 | 1.85 | 348.00 | 350.3 |
| 2025-03-04 | 2025-03-11 |
CAT250321P00315000
CAT250321P00320000
|
2 | 320.00 | 315.00 | 1.45 | 146.000 | 335.78 |
| 2025-03-12 | 2025-03-19 |
CAT250328P00330000
CAT250328P00332500
|
6 | 332.50 | 330.00 | 1.05 | 243.000 | 329.69 |
| 2025-03-25 | 2025-04-01 |
CAT250411P00335000
CAT250411P00337500
|
5 | 337.50 | 335.00 | 0.775 | -375.000 | 293.45 |
| 2025-04-01 | 2025-04-08 |
CAT250417P00322500
CAT250417P00325000
|
5 | 325.00 | 322.50 | 0.800 | -812.500 | 294.25 |
| 2025-04-08 | 2025-04-15 |
CAT250425P00262500
CAT250425P00265000
|
6 | 265.00 | 262.50 | 0.975 | 207.000 | 306.45 |
| 2025-04-15 | 2025-04-22 |
CAT250502P00285000
CAT250502P00287500
|
5 | 287.50 | 285.00 | 0.775 | -62.500 | 323.68 |
| 2025-04-22 | 2025-04-29 |
CAT250509P00282500
CAT250509P00285000
|
6 | 285.00 | 282.50 | 1.050 | 327.000 | 325.62 |
| 2025-04-29 | 2025-05-06 |
CAT250516P00297500
CAT250516P00300000
|
5 | 300.00 | 297.50 | 0.75 | 270.00 | 353.58 |
| 2025-05-07 | 2025-05-14 |
CAT250523P00312500
CAT250523P00315000
|
5 | 315.00 | 312.50 | 0.775 | 382.500 | 343.39 |
| 2025-05-14 | 2025-05-21 |
CAT250530P00342500
CAT250530P00345000
|
5 | 345.00 | 342.50 | 0.750 | -212.500 | 348.03 |
| 2025-05-21 | 2025-05-28 |
CAT250606P00335000
CAT250606P00337500
|
5 | 337.50 | 335.00 | 0.825 | 190.000 | 353.35 |
| 2025-05-28 | 2025-06-04 |
CAT250613P00342500
CAT250613P00345000
|
5 | 345.00 | 342.50 | 0.800 | -12.500 | 357.05 |
| 2025-06-04 | 2025-06-11 |
CAT250620P00342500
CAT250620P00345000
|
5 | 345.00 | 342.50 | 0.800 | 337.500 | 360.52 |
| 2025-06-11 | 2025-06-18 |
CAT250627P00355000
CAT250627P00357500
|
5 | 357.50 | 355.00 | 0.800 | -62.500 | 384.71 |
| 2025-06-18 | 2025-06-25 |
CAT250703P00352500
CAT250703P00355000
|
5 | 355.00 | 352.50 | 0.825 | 457.500 | 397.86 |
| 2025-06-25 | 2025-07-02 |
CAT250711P00365000
CAT250711P00367500
|
5 | 367.50 | 365.00 | 0.775 | 415.000 | 405.92 |
| 2025-07-02 | 2025-07-09 |
CAT250718P00392500
CAT250718P00395000
|
5 | 395.00 | 392.50 | 0.825 | 140.000 | 413.71 |
| 2025-07-10 | 2025-07-17 |
CAT250725P00400000
CAT250725P00402500
|
5 | 402.50 | 400.00 | 0.80 | 282.500 | 433.75 |
| 2025-07-17 | 2025-07-24 |
CAT250801P00410000
CAT250801P00412500
|
6 | 412.50 | 410.00 | 0.875 | 351.000 | 428.69 |
| 2025-07-24 | 2025-07-31 |
CAT250808P00420000
CAT250808P00422500
|
6 | 422.50 | 420.00 | 0.900 | 51.000 | 416.52 |
| 2025-07-31 | 2025-08-07 |
CAT250815P00425000
CAT250815P00430000
|
3 | 430.00 | 425.00 | 1.80 | -660.000 | 407.79 |
| 2025-08-07 | 2025-08-14 |
CAT250822P00410000
CAT250822P00412500
|
6 | 412.50 | 410.00 | 0.925 | 30.000 | 0 |
| 2025-08-14 | 2025-08-21 |
CAT250829P00410000
CAT250829P00412500
|
6 | 412.50 | 410.00 | 1.050 | 165.000 | 0 |