| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-07 | 2008-03-24 |
CAT080322P00067500
CAT080322P00070000
|
6 | 70.00 | 67.50 | 0.875 | 0 | 73.82 |
| 2008-04-03 | 2008-04-21 |
CAT080419P00072500
CAT080419P00075000
|
5 | 75.00 | 72.50 | 0.690 | 0 | 85.28 |
| 2008-07-30 | 2008-08-18 |
CAT080816P00067500
CAT080816P00070000
|
5 | 70.00 | 67.50 | 0.635 | 0 | 70.35 |
| 2008-09-03 | 2008-09-22 |
CAT080920P00065000
CAT080920P00067500
|
6 | 67.50 | 65.00 | 0.895 | -606.00 | 66.49 |
| 2008-10-01 | 2008-10-20 |
CAT081018P00055000
CAT081018P00057500
|
7 | 57.50 | 55.00 | 1.135 | -1750.00 | 39.32 |
| 2009-01-05 | 2009-01-20 |
CAT090117P00042500
CAT090117P00045000
|
5 | 45.00 | 42.50 | 0.70 | -1250.00 | 39.55 |
| 2009-06-04 | 2009-06-22 |
CAT090620P00037000
CAT090620P00038000
|
16 | 38.00 | 37.00 | 0.41 | -1600.00 | 33.65 |
| 2009-08-05 | 2009-08-24 |
CAT090822P00045000
CAT090822P00046000
|
16 | 46.00 | 45.00 | 0.38 | 0 | 47.3 |
| 2009-09-02 | 2009-09-21 |
CAT090919P00042000
CAT090919P00043000
|
16 | 43.00 | 42.00 | 0.395 | 0 | 53.42 |
| 2009-09-30 | 2009-10-19 |
CAT091017P00049000
CAT091017P00050000
|
15 | 50.00 | 49.00 | 0.370 | 0 | 54.57 |
| 2009-12-30 | 2010-01-19 |
CAT100116P00055000
CAT100116P00057500
|
5 | 57.50 | 55.00 | 0.77 | 0 | 60.12 |
| 2010-02-04 | 2010-02-22 |
CAT100220P00049000
CAT100220P00050000
|
14 | 50.00 | 49.00 | 0.295 | 0 | 58.25 |
| 2010-05-05 | 2010-05-24 |
CAT100522P00062500
CAT100522P00065000
|
5 | 65.00 | 62.50 | 0.760 | -1250.00 | 60.09 |
| 2010-06-04 | 2010-06-21 |
CAT100619P00055000
CAT100619P00057500
|
6 | 57.50 | 55.00 | 0.86 | 0 | 65.85 |
| 2010-06-30 | 2010-07-19 |
CAT100717P00057500
CAT100717P00060000
|
6 | 60.00 | 57.50 | 1.00 | 0 | 63.94 |
| 2010-09-01 | 2010-09-20 |
CAT100918P00065000
CAT100918P00067500
|
5 | 67.50 | 65.00 | 0.765 | 0 | 73.18 |
| 2011-06-01 | 2011-06-20 |
CAT110618P00097500
CAT110618P00100000
|
6 | 100.00 | 97.50 | 0.855 | -1500.00 | 95.95 |
| 2011-08-03 | 2011-08-22 |
CAT110820P00092500
CAT110820P00095000
|
6 | 95.00 | 92.50 | 0.850 | -1500.00 | 79.97 |
| 2011-08-31 | 2011-09-19 |
CAT110917P00087500
CAT110917P00090000
|
6 | 90.00 | 87.50 | 0.865 | -1500.00 | 85.9 |
| 2011-10-05 | 2011-10-24 |
CAT111022P00070000
CAT111022P00072500
|
6 | 72.50 | 70.00 | 0.835 | 0 | 87.39 |
| 2011-11-02 | 2011-11-21 |
CAT111119P00090000
CAT111119P00092500
|
5 | 92.50 | 90.00 | 0.830 | 0 | 93.93 |
| 2011-11-30 | 2011-12-19 |
CAT111217P00095000
CAT111217P00097500
|
6 | 97.50 | 95.00 | 0.915 | -1500.00 | 87.2 |
| 2012-01-04 | 2012-01-23 |
CAT120121P00092500
CAT120121P00095000
|
6 | 95.00 | 92.50 | 1.010 | 0 | 105.64 |
| 2012-05-03 | 2012-05-21 |
CAT120519P00097500
CAT120519P00100000
|
5 | 100.00 | 97.50 | 0.815 | -1250.00 | 88.68 |
| 2012-05-30 | 2012-06-18 |
CAT120616P00087500
CAT120616P00090000
|
6 | 90.00 | 87.50 | 0.91 | -1500.00 | 86.93 |
| 2012-07-05 | 2012-07-23 |
CAT120721P00082500
CAT120721P00085000
|
5 | 85.00 | 82.50 | 0.685 | -1250.00 | 80.95 |
| 2012-08-01 | 2012-08-20 |
CAT120818P00080000
CAT120818P00082500
|
6 | 82.50 | 80.00 | 0.89 | 0 | 90.01 |
| 2012-09-05 | 2012-09-24 |
CAT120922P00080000
CAT120922P00082500
|
6 | 82.50 | 80.00 | 0.905 | 0 | 91.72 |
| 2012-10-03 | 2012-10-23 |
CAT121020P00082500
CAT121020P00085000
|
6 | 85.00 | 82.50 | 0.975 | -684.00 | 83.86 |
| 2012-11-01 | 2012-11-19 |
CAT121117P00085000
CAT121117P00087500
|
5 | 87.50 | 85.00 | 0.83 | -1250.00 | 81.93 |
| 2013-05-06 | 2013-05-20 |
CAT130518P00085000
CAT130518P00087500
|
6 | 87.50 | 85.00 | 0.84 | 0 | 87.67 |
| 2013-07-09 | 2013-07-22 |
CAT130720P00082500
CAT130720P00085000
|
6 | 85.00 | 82.50 | 0.84 | 0 | 85.65 |
| 2013-07-31 | 2013-08-19 |
CAT130817P00080000
CAT130817P00082500
|
5 | 82.50 | 80.00 | 0.785 | 0 | 85.16 |
| 2013-10-08 | 2013-10-25 |
CAT131025P00082000
CAT131025P00083000
|
19 | 83.00 | 82.00 | 0.49 | 931.000 | 84.77 |
| 2013-10-25 | 2013-11-08 |
CAT131108P00083000
CAT131108P00084000
|
14 | 84.00 | 83.00 | 0.300 | 420.000 | 84.24 |
| 2013-11-08 | 2013-11-22 |
CAT131122P00083000
CAT131122P00084000
|
15 | 84.00 | 83.00 | 0.350 | -945.000 | 82.88 |
| 2013-11-25 | 2013-12-06 |
CAT131206P00083000
CAT131206P00084000
|
14 | 84.00 | 83.00 | 0.305 | 420.000 | 85.5 |
| 2013-12-10 | 2013-12-27 |
CAT131227P00085000
CAT131227P00086000
|
15 | 86.00 | 85.00 | 0.345 | 510.000 | 90.87 |
| 2014-01-07 | 2014-01-24 |
CAT140124P00088000
CAT140124P00089000
|
19 | 89.00 | 88.00 | 0.495 | -950.000 | 86.17 |
| 2014-01-24 | 2014-02-07 |
CAT140207P00085000
CAT140207P00086000
|
17 | 86.00 | 85.00 | 0.420 | 714.000 | 94.87 |
| 2014-02-11 | 2014-02-24 |
CAT140222P00092500
CAT140222P00095000
|
6 | 95.00 | 92.50 | 0.865 | 0 | 97.5 |
| 2014-02-24 | 2014-03-07 |
CAT140307P00096000
CAT140307P00097000
|
16 | 97.00 | 96.00 | 0.395 | 608.000 | 97.05 |
| 2014-03-11 | 2014-03-28 |
CAT140328P00095000
CAT140328P00096000
|
14 | 96.00 | 95.00 | 0.31 | 427.000 | 99.39 |
| 2014-03-28 | 2014-04-11 |
CAT140411P00098000
CAT140411P00099000
|
15 | 99.00 | 98.00 | 0.37 | 555.00 | 101.45 |
| 2014-04-11 | 2014-04-25 |
CAT140425P00100000
CAT140425P00101000
|
18 | 101.00 | 100.00 | 0.460 | 819.000 | 104.69 |
| 2014-04-25 | 2014-05-09 |
CAT140509P00103000
CAT140509P00104000
|
15 | 104.00 | 103.00 | 0.345 | 517.500 | 105.06 |
| 2014-05-09 | 2014-05-23 |
CAT140523P00104000
CAT140523P00105000
|
16 | 105.00 | 104.00 | 0.40 | -856.000 | 104.03 |
| 2014-05-23 | 2014-06-06 |
CAT140606P00103000
CAT140606P00104000
|
16 | 104.00 | 103.00 | 0.395 | 632.000 | 108.18 |
| 2014-06-10 | 2014-06-27 |
CAT140627P00108000
CAT140627P00109000
|
16 | 109.00 | 108.00 | 0.385 | -200.000 | 108.78 |
| 2014-06-27 | 2014-07-11 |
CAT140711P00107000
CAT140711P00108000
|
14 | 108.00 | 107.00 | 0.30 | 420.000 | 109.96 |
| 2014-07-11 | 2014-07-25 |
CAT140725P00109000
CAT140725P00110000
|
19 | 110.00 | 109.00 | 0.48 | -1035.500 | 104.85 |
| 2014-07-25 | 2014-08-08 |
CAT140808P00103000
CAT140808P00104000
|
14 | 104.00 | 103.00 | 0.320 | -455.000 | 103.28 |
| 2014-08-08 | 2014-08-22 |
CAT140822P00102000
CAT140822P00103000
|
15 | 103.00 | 102.00 | 0.335 | 510.000 | 107.31 |
| 2014-08-22 | 2014-09-05 |
CAT140905P00106000
CAT140905P00107000
|
15 | 107.00 | 106.00 | 0.365 | 510.000 | 108.54 |
| 2014-09-05 | 2014-09-22 |
CAT140920P00107000
CAT140920P00108000
|
14 | 108.00 | 107.00 | 0.32 | -1400.00 | 102.51 |
| 2014-09-22 | 2014-10-03 |
CAT141003P00099000
CAT141003P00100000
|
14 | 100.00 | 99.00 | 0.290 | -784.000 | 97.39 |
| 2014-10-03 | 2014-10-20 |
CAT141018P00095000
CAT141018P00096000
|
15 | 96.00 | 95.00 | 0.345 | -1425.00 | 95.05 |
| 2014-10-20 | 2014-10-31 |
CAT141031P00093000
CAT141031P00094000
|
17 | 94.00 | 93.00 | 0.430 | 739.500 | 101.41 |
| 2014-10-31 | 2014-11-14 |
CAT141114P00100000
CAT141114P00101000
|
15 | 101.00 | 100.00 | 0.34 | 487.500 | 101.34 |
| 2014-11-14 | 2014-11-28 |
CAT141128P00100000
CAT141128P00101000
|
15 | 101.00 | 100.00 | 0.370 | -330.000 | 100.6 |
| 2014-11-28 | 2014-12-12 |
CAT141212P00099000
CAT141212P00100000
|
15 | 100.00 | 99.00 | 0.37 | -1020.000 | 90.5 |
| 2014-12-12 | 2014-12-26 |
CAT141226P00089000
CAT141226P00090000
|
16 | 90.00 | 89.00 | 0.38 | 608.00 | 94.23 |
| 2014-12-26 | 2015-01-09 |
CAT150109P00093000
CAT150109P00094000
|
15 | 94.00 | 93.00 | 0.36 | -847.500 | 87.65 |
| 2015-01-14 | 2015-01-30 |
CAT150130P00085000
CAT150130P00086000
|
19 | 86.00 | 85.00 | 0.480 | -703.000 | 79.97 |
| 2015-02-02 | 2015-02-13 |
CAT150213P00080000
CAT150213P00080500
|
32 | 80.50 | 80.00 | 0.190 | 560.000 | 85.13 |
| 2015-02-13 | 2015-02-27 |
CAT150227P00084500
CAT150227P00085000
|
34 | 85.00 | 84.50 | 0.21 | -1020.000 | 82.9 |
| 2015-02-27 | 2015-03-13 |
CAT150313P00082000
CAT150313P00082500
|
34 | 82.50 | 82.00 | 0.21 | -1989.000 | 79.23 |
| 2015-03-13 | 2015-03-27 |
CAT150327P00078500
CAT150327P00079000
|
33 | 79.00 | 78.50 | 0.20 | 643.500 | 79.67 |
| 2015-03-27 | 2015-04-10 |
CAT150410P00079000
CAT150410P00079500
|
35 | 79.50 | 79.00 | 0.22 | 770.000 | 82.6 |
| 2015-04-16 | 2015-05-01 |
CAT150501P00084000
CAT150501P00084500
|
37 | 84.50 | 84.00 | 0.23 | 647.500 | 87.37 |
| 2015-05-01 | 2015-05-15 |
CAT150515P00086500
CAT150515P00087000
|
33 | 87.00 | 86.50 | 0.205 | 759.000 | 88.43 |
| 2015-05-15 | 2015-05-29 |
CAT150529P00087500
CAT150529P00088000
|
31 | 88.00 | 87.50 | 0.185 | -806.000 | 85.32 |
| 2015-05-29 | 2015-06-12 |
CAT150612P00084500
CAT150612P00085000
|
32 | 85.00 | 84.50 | 0.195 | 784.000 | 87.85 |
| 2015-06-12 | 2015-06-26 |
CAT150626P00087000
CAT150626P00087500
|
30 | 87.50 | 87.00 | 0.175 | -1155.000 | 86.82 |
| 2015-06-26 | 2015-07-10 |
CAT150710P00086000
CAT150710P00086500
|
33 | 86.50 | 86.00 | 0.20 | -1072.500 | 82.15 |
| 2015-07-16 | 2015-07-31 |
CAT150731P00083000
CAT150731P00083500
|
33 | 83.50 | 83.00 | 0.200 | -1237.500 | 78.63 |
| 2015-07-31 | 2015-08-14 |
CAT150814P00078000
CAT150814P00078500
|
35 | 78.50 | 78.00 | 0.220 | 630.000 | 78.49 |
| 2015-08-14 | 2015-08-28 |
CAT150828P00078000
CAT150828P00078500
|
37 | 78.50 | 78.00 | 0.235 | -1868.500 | 75.95 |
| 2015-08-28 | 2015-09-11 |
CAT150911P00075500
CAT150911P00076000
|
35 | 76.00 | 75.50 | 0.220 | -1067.500 | 72.63 |
| 2015-09-11 | 2015-09-25 |
CAT150925P00072000
CAT150925P00072500
|
33 | 72.50 | 72.00 | 0.200 | -495.000 | 64.98 |
| 2015-09-25 | 2015-10-09 |
CAT151009P00064500
CAT151009P00065000
|
36 | 65.00 | 64.50 | 0.225 | 792.000 | 71.3 |
| 2015-10-20 | 2015-11-06 |
CAT151106P00070000
CAT151106P00070500
|
31 | 70.50 | 70.00 | 0.185 | 604.500 | 73.84 |
| 2015-11-06 | 2015-11-20 |
CAT151120P00073000
CAT151120P00073500
|
33 | 73.50 | 73.00 | 0.20 | -1006.500 | 71.14 |
| 2015-11-20 | 2015-12-04 |
CAT151204P00070500
CAT151204P00071000
|
33 | 71.00 | 70.50 | 0.20 | -973.500 | 69.98 |
| 2015-12-04 | 2015-12-18 |
CAT151218P00069500
CAT151218P00070000
|
35 | 70.00 | 69.50 | 0.215 | -997.500 | 65.11 |
| 2015-12-18 | 2015-12-31 |
CAT151231P00064500
CAT151231P00065000
|
35 | 65.00 | 64.50 | 0.215 | 735.000 | 67.96 |
| 2016-01-07 | 2016-01-22 |
CAT160122P00063500
CAT160122P00064000
|
37 | 64.00 | 63.50 | 0.235 | -185.000 | 60.98 |
| 2016-01-22 | 2016-02-05 |
CAT160205P00060500
CAT160205P00061000
|
35 | 61.00 | 60.50 | 0.220 | 787.500 | 66.12 |
| 2016-02-05 | 2016-02-19 |
CAT160219P00065500
CAT160219P00066000
|
35 | 66.00 | 65.50 | 0.22 | -1277.500 | 65.42 |
| 2016-02-19 | 2016-03-04 |
CAT160304P00065000
CAT160304P00065500
|
34 | 65.50 | 65.00 | 0.210 | 663.000 | 72.84 |
| 2016-03-04 | 2016-03-18 |
CAT160318P00072000
CAT160318P00072500
|
33 | 72.50 | 72.00 | 0.205 | 709.500 | 75.47 |
| 2016-03-18 | 2016-04-01 |
CAT160401P00075000
CAT160401P00075500
|
32 | 75.50 | 75.00 | 0.19 | 608.000 | 76.79 |
| 2016-04-01 | 2016-04-15 |
CAT160415P00075500
CAT160415P00076000
|
29 | 76.00 | 75.50 | 0.16 | 464.000 | 79.17 |
| 2016-04-15 | 2016-04-29 |
CAT160429P00078500
CAT160429P00079000
|
38 | 79.00 | 78.50 | 0.24 | -703.000 | 77.72 |
| 2016-04-29 | 2016-05-13 |
CAT160513P00077000
CAT160513P00077500
|
35 | 77.50 | 77.00 | 0.215 | -2135.000 | 70.07 |
| 2016-05-13 | 2016-05-27 |
CAT160527P00069500
CAT160527P00070000
|
35 | 70.00 | 69.50 | 0.220 | 770.000 | 71.96 |
| 2016-05-27 | 2016-06-10 |
CAT160610P00071500
CAT160610P00072000
|
37 | 72.00 | 71.50 | 0.235 | 888.000 | 76.03 |
| 2016-06-10 | 2016-06-24 |
CAT160624P00075500
CAT160624P00076000
|
35 | 76.00 | 75.50 | 0.215 | -682.500 | 73.03 |
| 2016-06-24 | 2016-07-08 |
CAT160708P00072500
CAT160708P00073000
|
33 | 73.00 | 72.50 | 0.20 | 693.000 | 77.37 |
| 2016-07-14 | 2016-07-29 |
CAT160729P00079500
CAT160729P00080000
|
39 | 80.00 | 79.50 | 0.245 | 936.000 | 82.76 |
| 2016-07-29 | 2016-08-12 |
CAT160812P00082000
CAT160812P00082500
|
32 | 82.50 | 82.00 | 0.195 | 624.000 | 83 |
| 2016-08-12 | 2016-08-26 |
CAT160826P00082500
CAT160826P00083000
|
35 | 83.00 | 82.50 | 0.215 | -367.500 | 82.66 |
| 2016-08-26 | 2016-09-09 |
CAT160909P00082000
CAT160909P00082500
|
33 | 82.50 | 82.00 | 0.200 | -990.000 | 80.79 |
| 2016-09-09 | 2016-09-23 |
CAT160923P00080000
CAT160923P00080500
|
33 | 80.50 | 80.00 | 0.20 | 660.000 | 82.44 |
| 2016-09-23 | 2016-10-07 |
CAT161007P00082000
CAT161007P00082500
|
36 | 82.50 | 82.00 | 0.225 | 828.000 | 88.47 |
| 2016-10-07 | 2016-10-21 |
CAT161021P00088000
CAT161021P00088500
|
35 | 88.50 | 88.00 | 0.215 | -840.000 | 86.33 |
| 2016-10-21 | 2016-11-04 |
CAT161104P00086000
CAT161104P00086500
|
36 | 86.50 | 86.00 | 0.225 | -270.000 | 82.31 |
| 2016-11-04 | 2016-11-18 |
CAT161118P00081500
CAT161118P00082000
|
34 | 82.00 | 81.50 | 0.21 | 833.000 | 92.34 |
| 2016-11-18 | 2016-12-02 |
CAT161202P00091500
CAT161202P00092000
|
34 | 92.00 | 91.50 | 0.21 | 799.000 | 95.14 |
| 2016-12-02 | 2016-12-16 |
CAT161216P00094500
CAT161216P00095000
|
37 | 95.00 | 94.50 | 0.230 | -980.500 | 92.58 |
| 2016-12-16 | 2016-12-30 |
CAT161230P00092000
CAT161230P00092500
|
37 | 92.50 | 92.00 | 0.230 | 795.500 | 92.74 |
| 2016-12-30 | 2017-01-13 |
CAT170113P00092000
CAT170113P00092500
|
35 | 92.50 | 92.00 | 0.22 | 787.500 | 94.48 |
| 2017-01-18 | 2017-02-03 |
CAT170203P00093000
CAT170203P00093500
|
37 | 93.50 | 93.00 | 0.235 | -37.000 | 93.28 |
| 2017-02-03 | 2017-02-17 |
CAT170217P00092500
CAT170217P00093000
|
34 | 93.00 | 92.50 | 0.210 | 714.000 | 98.85 |
| 2017-02-17 | 2017-03-03 |
CAT170303P00098000
CAT170303P00098500
|
34 | 98.50 | 98.00 | 0.21 | 527.000 | 95.12 |
| 2017-03-03 | 2017-03-17 |
CAT170317P00094500
CAT170317P00095000
|
36 | 95.00 | 94.50 | 0.225 | -990.000 | 92.91 |
| 2017-03-17 | 2017-03-31 |
CAT170331P00092500
CAT170331P00093000
|
37 | 93.00 | 92.50 | 0.235 | -37.000 | 92.76 |
| 2017-04-13 | 2017-04-28 |
CAT170428P00092500
CAT170428P00093000
|
30 | 93.00 | 92.50 | 0.175 | 540.000 | 102.26 |
| 2017-04-28 | 2017-05-12 |
CAT170512P00101000
CAT170512P00102000
|
16 | 102.00 | 101.00 | 0.390 | -952.000 | 100.71 |
| 2017-05-12 | 2017-05-26 |
CAT170526P00099500
CAT170526P00100000
|
31 | 100.00 | 99.50 | 0.185 | 620.000 | 105.66 |
| 2017-05-26 | 2017-06-09 |
CAT170609P00104000
CAT170609P00105000
|
15 | 105.00 | 104.00 | 0.345 | 480.000 | 105.92 |
| 2017-06-09 | 2017-06-23 |
CAT170623P00105000
CAT170623P00106000
|
17 | 106.00 | 105.00 | 0.43 | -960.500 | 104.11 |
| 2017-06-23 | 2017-07-07 |
CAT170707P00103000
CAT170707P00104000
|
17 | 104.00 | 103.00 | 0.44 | 765.00 | 106.92 |
| 2017-07-10 | 2017-07-21 |
CAT170721P00106000
CAT170721P00107000
|
16 | 107.00 | 106.00 | 0.405 | -32.000 | 106.59 |
| 2017-07-21 | 2017-08-04 |
CAT170804P00105000
CAT170804P00106000
|
16 | 106.00 | 105.00 | 0.40 | 640.00 | 114.35 |
| 2017-08-04 | 2017-08-18 |
CAT170818P00113000
CAT170818P00114000
|
15 | 114.00 | 113.00 | 0.360 | 397.500 | 113.92 |
| 2017-08-18 | 2017-09-01 |
CAT170901P00113000
CAT170901P00114000
|
16 | 114.00 | 113.00 | 0.385 | 624.000 | 118.28 |
| 2017-09-01 | 2017-09-15 |
CAT170915P00117000
CAT170915P00118000
|
16 | 118.00 | 117.00 | 0.375 | 600.000 | 121.37 |
| 2017-09-15 | 2017-09-29 |
CAT170929P00120000
CAT170929P00121000
|
15 | 121.00 | 120.00 | 0.36 | 570.000 | 124.71 |
| 2017-09-29 | 2017-10-13 |
CAT171013P00123000
CAT171013P00124000
|
14 | 124.00 | 123.00 | 0.33 | 469.000 | 130.71 |
| 2017-10-17 | 2017-11-03 |
CAT171103P00129000
CAT171103P00130000
|
17 | 130.00 | 129.00 | 0.415 | 705.500 | 136.63 |
| 2017-11-03 | 2017-11-17 |
CAT171117P00135000
CAT171117P00136000
|
14 | 136.00 | 135.00 | 0.310 | 175.000 | 136.13 |
| 2017-11-20 | 2017-12-01 |
CAT171201P00136000
CAT171201P00137000
|
18 | 137.00 | 136.00 | 0.45 | 693.000 | 141.52 |
| 2017-12-01 | 2017-12-15 |
CAT171215P00140000
CAT171215P00141000
|
15 | 141.00 | 140.00 | 0.365 | 532.500 | 146.69 |
| 2017-12-15 | 2017-12-29 |
CAT171229P00145000
CAT171229P00146000
|
16 | 146.00 | 145.00 | 0.405 | 656.000 | 157.58 |
| 2017-12-29 | 2018-01-12 |
CAT180112P00155000
CAT180112P00157500
|
6 | 157.50 | 155.00 | 0.955 | 573.000 | 170.3 |
| 2018-01-12 | 2018-01-26 |
CAT180126P00167500
CAT180126P00170000
|
7 | 170.00 | 167.50 | 1.10 | -1046.500 | 167.06 |
| 2018-01-26 | 2018-02-09 |
CAT180209P00162500
CAT180209P00165000
|
5 | 165.00 | 162.50 | 0.815 | -817.500 | 149.21 |
| 2018-02-12 | 2018-02-23 |
CAT180223P00150000
CAT180223P00152500
|
6 | 152.50 | 150.00 | 0.89 | 537.000 | 162.41 |
| 2018-02-23 | 2018-03-09 |
CAT180309P00160000
CAT180309P00162500
|
6 | 162.50 | 160.00 | 0.970 | -888.000 | 158.25 |
| 2018-03-09 | 2018-03-23 |
CAT180323P00155000
CAT180323P00157500
|
6 | 157.50 | 155.00 | 0.885 | -984.000 | 144.29 |
| 2018-03-23 | 2018-04-06 |
CAT180406P00143000
CAT180406P00144000
|
17 | 144.00 | 143.00 | 0.425 | -722.500 | 142.99 |
| 2018-04-06 | 2018-04-20 |
CAT180420P00142000
CAT180420P00143000
|
19 | 143.00 | 142.00 | 0.475 | 902.500 | 153.25 |
| 2018-04-20 | 2018-05-04 |
CAT180504P00150000
CAT180504P00152500
|
6 | 152.50 | 150.00 | 1.050 | -885.000 | 146.37 |
| 2018-05-04 | 2018-05-18 |
CAT180518P00145000
CAT180518P00146000
|
17 | 146.00 | 145.00 | 0.42 | 671.500 | 155.71 |
| 2018-05-18 | 2018-06-01 |
CAT180601P00152500
CAT180601P00155000
|
6 | 155.00 | 152.50 | 0.885 | -363.000 | 153.52 |
| 2018-06-01 | 2018-06-15 |
CAT180615P00150000
CAT180615P00152500
|
5 | 152.50 | 150.00 | 0.830 | -805.000 | 150.02 |
| 2018-06-15 | 2018-06-29 |
CAT180629P00149000
CAT180629P00150000
|
18 | 150.00 | 149.00 | 0.455 | -576.000 | 135.67 |
| 2018-06-29 | 2018-07-13 |
CAT180713P00134000
CAT180713P00135000
|
16 | 135.00 | 134.00 | 0.380 | 608.000 | 140.75 |
| 2018-07-16 | 2018-07-27 |
CAT180727P00137000
CAT180727P00138000
|
19 | 138.00 | 137.00 | 0.475 | 883.500 | 142.56 |
| 2018-07-27 | 2018-08-10 |
CAT180810P00142000
CAT180810P00143000
|
17 | 143.00 | 142.00 | 0.425 | -595.000 | 135.92 |
| 2018-08-10 | 2018-08-24 |
CAT180824P00135000
CAT180824P00136000
|
18 | 136.00 | 135.00 | 0.470 | 837.000 | 138.21 |
| 2018-08-24 | 2018-09-07 |
CAT180907P00137000
CAT180907P00138000
|
16 | 138.00 | 137.00 | 0.395 | 768.000 | 141.32 |
| 2018-09-07 | 2018-09-21 |
CAT180921P00140000
CAT180921P00141000
|
17 | 141.00 | 140.00 | 0.425 | 722.500 | 156.38 |
| 2018-09-21 | 2018-10-05 |
CAT181005P00152500
CAT181005P00155000
|
5 | 155.00 | 152.50 | 0.79 | -450.00 | 153.31 |
| 2018-10-05 | 2018-10-19 |
CAT181019P00150000
CAT181019P00152500
|
7 | 152.50 | 150.00 | 1.155 | -871.500 | 131.32 |
| 2018-10-19 | 2018-11-02 |
CAT181102P00130000
CAT181102P00131000
|
19 | 131.00 | 130.00 | 0.475 | -712.500 | 125.79 |
| 2018-11-02 | 2018-11-16 |
CAT181116P00125000
CAT181116P00126000
|
17 | 126.00 | 125.00 | 0.425 | 637.500 | 129.96 |
| 2018-11-16 | 2018-11-30 |
CAT181130P00129000
CAT181130P00130000
|
18 | 130.00 | 129.00 | 0.445 | 792.000 | 135.67 |
| 2018-11-30 | 2018-12-14 |
CAT181214P00135000
CAT181214P00136000
|
18 | 136.00 | 135.00 | 0.45 | -360.00 | 126.77 |
| 2018-12-14 | 2018-12-28 |
CAT181228P00126000
CAT181228P00127000
|
18 | 127.00 | 126.00 | 0.45 | -828.000 | 125.61 |
| 2018-12-28 | 2019-01-11 |
CAT190111P00125000
CAT190111P00126000
|
17 | 126.00 | 125.00 | 0.425 | 722.500 | 132.1 |
| 2019-01-18 | 2019-02-01 |
CAT190201P00136000
CAT190201P00137000
|
18 | 137.00 | 136.00 | 0.450 | -990.000 | 130.91 |
| 2019-02-01 | 2019-02-15 |
CAT190215P00130000
CAT190215P00131000
|
19 | 131.00 | 130.00 | 0.485 | 940.500 | 136.2 |
| 2019-02-15 | 2019-03-01 |
CAT190301P00135000
CAT190301P00136000
|
17 | 136.00 | 135.00 | 0.420 | 748.000 | 137.47 |
| 2019-03-01 | 2019-03-15 |
CAT190315P00136000
CAT190315P00137000
|
16 | 137.00 | 136.00 | 0.400 | -1120.000 | 132.67 |
| 2019-03-15 | 2019-03-29 |
CAT190329P00131000
CAT190329P00132000
|
15 | 132.00 | 131.00 | 0.365 | 540.000 | 135.49 |
| 2019-03-29 | 2019-04-12 |
CAT190412P00134000
CAT190412P00135000
|
14 | 135.00 | 134.00 | 0.33 | 546.000 | 141.2 |
| 2019-04-12 | 2019-04-26 |
CAT190426P00140000
CAT190426P00141000
|
17 | 141.00 | 140.00 | 0.425 | -1011.500 | 139.03 |
| 2019-04-26 | 2019-05-10 |
CAT190510P00138000
CAT190510P00139000
|
18 | 139.00 | 138.00 | 0.460 | -657.000 | 131.34 |
| 2019-05-10 | 2019-05-24 |
CAT190524P00130000
CAT190524P00131000
|
17 | 131.00 | 130.00 | 0.415 | -994.500 | 122.9 |
| 2019-05-24 | 2019-06-07 |
CAT190607P00122000
CAT190607P00123000
|
17 | 123.00 | 122.00 | 0.430 | 731.000 | 124.46 |
| 2019-06-07 | 2019-06-21 |
CAT190621P00123000
CAT190621P00124000
|
17 | 124.00 | 123.00 | 0.415 | 731.000 | 133.89 |
| 2019-06-21 | 2019-07-05 |
CAT190705P00133000
CAT190705P00134000
|
18 | 134 | 133 | 0.455 | 792.000 | 135.49 |
| 2019-07-05 | 2019-07-19 |
CAT190719P00134000
CAT190719P00135000
|
17 | 135.00 | 134.00 | 0.430 | 748.000 | 136.23 |
| 2019-07-19 | 2019-08-02 |
CAT190802P00135000
CAT190802P00136000
|
18 | 136.00 | 135.00 | 0.450 | -990.000 | 124.54 |
| 2019-08-02 | 2019-08-16 |
CAT190816P00123000
CAT190816P00124000
|
16 | 124.00 | 123.00 | 0.41 | -904.000 | 116.43 |
| 2019-08-16 | 2019-08-30 |
CAT190830P00115000
CAT190830P00116000
|
16 | 116.00 | 115.00 | 0.405 | 632.000 | 119 |
| 2019-08-30 | 2019-09-13 |
CAT190913P00118000
CAT190913P00119000
|
17 | 119.00 | 118.00 | 0.425 | 688.500 | 133.78 |
| 2019-09-13 | 2019-09-27 |
CAT190927P00133000
CAT190927P00134000
|
18 | 134.00 | 133.00 | 0.445 | -1539.000 | 126.59 |
| 2019-09-27 | 2019-10-11 |
CAT191011P00125000
CAT191011P00126000
|
16 | 126.00 | 125.00 | 0.395 | 648.000 | 128.4 |
| 2019-10-11 | 2019-10-25 |
CAT191025P00127000
CAT191025P00128000
|
18 | 128.00 | 127.00 | 0.45 | 810.000 | 139.73 |
| 2019-10-25 | 2019-11-08 |
CAT191108P00138000
CAT191108P00139000
|
15 | 139.00 | 138.00 | 0.360 | 495.000 | 148.16 |
| 2019-11-08 | 2019-11-22 |
CAT191122P00147000
CAT191122P00148000
|
16 | 148.00 | 147.00 | 0.410 | -984.000 | 143.88 |
| 2019-11-22 | 2019-12-06 |
CAT191206P00143000
CAT191206P00144000
|
18 | 144.00 | 143.00 | 0.445 | -945.000 | 142.72 |
| 2019-12-06 | 2019-12-20 |
CAT191220P00141000
CAT191220P00142000
|
16 | 142.00 | 141.00 | 0.385 | 616.000 | 147.57 |
| 2019-12-20 | 2020-01-03 |
CAT200103P00146000
CAT200103P00147000
|
15 | 147.00 | 146.00 | 0.355 | 540.000 | 148.44 |
| 2020-01-03 | 2020-01-17 |
CAT200117P00147000
CAT200117P00148000
|
19 | 148.00 | 147.00 | 0.480 | 456.000 | 147.78 |
| 2020-01-17 | 2020-01-31 |
CAT200131P00147000
CAT200131P00148000
|
18 | 148.00 | 147.00 | 0.45 | 765.000 | 131.35 |
| 2020-01-31 | 2020-02-14 |
CAT200214P00130000
CAT200214P00131000
|
17 | 131.00 | 130.00 | 0.415 | 722.500 | 137.99 |
| 2020-02-14 | 2020-02-28 |
CAT200228P00137000
CAT200228P00138000
|
17 | 138.00 | 137.00 | 0.435 | 569.500 | 124.24 |
| 2020-03-03 | 2020-03-20 |
CAT200320P00120000
CAT200320P00125000
|
3 | 125.00 | 120.00 | 1.675 | -1125.000 | 95.5 |
| 2020-04-09 | 2020-04-24 |
CAT200424P00124000
CAT200424P00125000
|
19 | 125.00 | 124.00 | 0.475 | 522.500 | 114.04 |
| 2020-04-24 | 2020-05-08 |
CAT200508P00113000
CAT200508P00114000
|
16 | 114.00 | 113.00 | 0.40 | -768.00 | 112.11 |
| 2020-05-08 | 2020-05-22 |
CAT200522P00111000
CAT200522P00112000
|
15 | 112.00 | 111.00 | 0.365 | 502.500 | 112.47 |
| 2020-05-26 | 2020-06-12 |
CAT200612P00116000
CAT200612P00117000
|
16 | 117.00 | 116.00 | 0.405 | 632.000 | 123.15 |
| 2020-06-12 | 2020-06-26 |
CAT200626P00122000
CAT200626P00123000
|
16 | 123.00 | 122.00 | 0.400 | -280.000 | 122.39 |
| 2020-06-26 | 2020-07-10 |
CAT200710P00121000
CAT200710P00122000
|
16 | 122.00 | 121.00 | 0.40 | 648.000 | 128.01 |
| 2020-07-14 | 2020-07-31 |
CAT200731P00136000
CAT200731P00137000
|
18 | 137.00 | 136.00 | 0.45 | -900.000 | 132.88 |
| 2020-07-31 | 2020-08-14 |
CAT200814P00132000
CAT200814P00133000
|
18 | 133.00 | 132.00 | 0.465 | 828.000 | 139.96 |
| 2020-08-14 | 2020-08-28 |
CAT200828P00139000
CAT200828P00140000
|
17 | 140.00 | 139.00 | 0.42 | 739.500 | 143.63 |
| 2020-08-28 | 2020-09-11 |
CAT200911P00142000
CAT200911P00143000
|
18 | 143.00 | 142.00 | 0.460 | 810.000 | 153.83 |
| 2020-09-11 | 2020-09-25 |
CAT200925P00150000
CAT200925P00152500
|
6 | 152.50 | 150.00 | 0.950 | -975.000 | 145.91 |
| 2020-09-25 | 2020-10-09 |
CAT201009P00145000
CAT201009P00146000
|
19 | 146.00 | 145.00 | 0.475 | 883.500 | 158.94 |
| 2020-10-09 | 2020-10-23 |
CAT201023P00155000
CAT201023P00157500
|
6 | 157.50 | 155.00 | 0.95 | 561.000 | 168.59 |
| 2020-10-23 | 2020-11-06 |
CAT201106P00165000
CAT201106P00167500
|
7 | 167.50 | 165.00 | 1.075 | -927.500 | 161.29 |
| 2020-11-06 | 2020-11-20 |
CAT201120P00157500
CAT201120P00160000
|
6 | 160.00 | 157.50 | 0.93 | 549.000 | 172.23 |
| 2020-11-20 | 2020-12-04 |
CAT201204P00167500
CAT201204P00170000
|
5 | 170.00 | 167.50 | 0.76 | 390.00 | 182.21 |
| 2020-12-04 | 2020-12-18 |
CAT201218P00180000
CAT201218P00182500
|
7 | 182.50 | 180.00 | 1.200 | -486.500 | 180.96 |
| 2020-12-18 | 2020-12-31 |
CAT201231P00177500
CAT201231P00180000
|
6 | 180.00 | 177.50 | 0.94 | 564.000 | 182.02 |
| 2020-12-31 | 2021-01-15 |
CAT210115P00177500
CAT210115P00180000
|
6 | 180.00 | 177.50 | 0.865 | 513.000 | 194.62 |
| 2021-01-19 | 2021-02-05 |
CAT210205P00190000
CAT210205P00192500
|
6 | 192.50 | 190.00 | 1.05 | 624.00 | 193 |
| 2021-02-05 | 2021-02-19 |
CAT210219P00190000
CAT210219P00192500
|
7 | 192.50 | 190.00 | 1.08 | 756.000 | 209.91 |
| 2021-02-19 | 2021-03-05 |
CAT210305P00207500
CAT210305P00210000
|
6 | 210.00 | 207.50 | 0.875 | 534.000 | 220.16 |
| 2021-03-05 | 2021-03-19 |
CAT210319P00217500
CAT210319P00220000
|
7 | 220.00 | 217.50 | 1.075 | 752.500 | 225.29 |
| 2021-03-19 | 2021-04-01 |
CAT210401P00222500
CAT210401P00225000
|
6 | 225.00 | 222.50 | 1.025 | 618.000 | 232.74 |
| 2021-04-01 | 2021-04-16 |
CAT210416P00230000
CAT210416P00232500
|
7 | 232.50 | 230.00 | 1.200 | 836.500 | 233.36 |
| 2021-04-16 | 2021-04-30 |
CAT210430P00230000
CAT210430P00232500
|
7 | 232.50 | 230.00 | 1.10 | -990.500 | 228.11 |
| 2021-04-30 | 2021-05-14 |
CAT210514P00225000
CAT210514P00227500
|
6 | 227.50 | 225.00 | 0.95 | 576.000 | 242.23 |
| 2021-05-14 | 2021-05-28 |
CAT210528P00240000
CAT210528P00242500
|
7 | 242.50 | 240.00 | 1.125 | -101.500 | 241.08 |
| 2021-05-28 | 2021-06-11 |
CAT210611P00237500
CAT210611P00240000
|
6 | 240.00 | 237.50 | 0.925 | -1005.000 | 220.7 |
| 2021-06-14 | 2021-06-25 |
CAT210625P00215000
CAT210625P00217500
|
6 | 217.50 | 215.00 | 0.925 | -384.000 | 216.31 |
| 2021-06-25 | 2021-07-09 |
CAT210709P00212500
CAT210709P00215000
|
7 | 215.00 | 212.50 | 1.090 | 766.500 | 217.42 |
| 2021-07-09 | 2021-07-23 |
CAT210723P00215000
CAT210723P00217500
|
7 | 217.50 | 215.00 | 1.15 | -980.000 | 209.53 |
| 2021-07-23 | 2021-08-06 |
CAT210806P00205000
CAT210806P00207500
|
6 | 207.50 | 205.00 | 1.000 | 426.000 | 208.35 |
| 2021-08-06 | 2021-08-20 |
CAT210820P00205000
CAT210820P00207500
|
6 | 207.50 | 205.00 | 0.99 | -741.000 | 204.94 |
| 2021-08-20 | 2021-09-03 |
CAT210903P00202500
CAT210903P00205000
|
6 | 205.00 | 202.50 | 0.98 | 645.000 | 210.37 |
| 2021-09-03 | 2021-09-17 |
CAT210917P00207500
CAT210917P00210000
|
6 | 210.00 | 207.50 | 1.020 | -903.000 | 199.75 |
| 2021-09-17 | 2021-10-01 |
CAT211001P00197500
CAT211001P00200000
|
6 | 200.00 | 197.50 | 1.025 | -888.000 | 194.33 |
| 2021-10-01 | 2021-10-15 |
CAT211015P00190000
CAT211015P00192500
|
6 | 192.50 | 190.00 | 0.89 | 537.000 | 199.02 |
| 2021-10-15 | 2021-10-29 |
CAT211029P00195000
CAT211029P00197500
|
6 | 197.50 | 195.00 | 1.025 | 615.000 | 204.01 |
| 2021-10-29 | 2021-11-12 |
CAT211112P00200000
CAT211112P00202500
|
6 | 202.50 | 200.00 | 0.86 | 516.000 | 209.27 |
| 2021-11-12 | 2021-11-26 |
CAT211126P00205000
CAT211126P00207500
|
6 | 207.50 | 205.00 | 0.870 | -1053.000 | 198.73 |
| 2021-11-29 | 2021-12-10 |
CAT211210P00192500
CAT211210P00195000
|
6 | 195.00 | 192.50 | 0.935 | 564.000 | 203.46 |
| 2021-12-10 | 2021-12-23 |
CAT211223P00200000
CAT211223P00202500
|
6 | 202.50 | 200.00 | 0.995 | 594.000 | 206.2 |
| 2021-12-23 | 2022-01-07 |
CAT220107P00202500
CAT220107P00205000
|
6 | 205.00 | 202.50 | 0.865 | 525.000 | 224.19 |
| 2022-01-07 | 2022-01-21 |
CAT220121P00220000
CAT220121P00222500
|
6 | 222.50 | 220.00 | 0.95 | -420.000 | 214.09 |
| 2022-01-24 | 2022-02-04 |
CAT220204P00210000
CAT220204P00212500
|
7 | 212.50 | 210.00 | 1.075 | -962.500 | 198.41 |
| 2022-02-07 | 2022-02-18 |
CAT220218P00197500
CAT220218P00200000
|
7 | 200.00 | 197.50 | 1.100 | -1015.000 | 191.95 |
| 2022-02-18 | 2022-03-04 |
CAT220304P00187500
CAT220304P00190000
|
6 | 190.00 | 187.50 | 0.855 | 507.000 | 195.66 |
| 2022-03-04 | 2022-03-18 |
CAT220318P00192500
CAT220318P00195000
|
6 | 195.00 | 192.50 | 1.00 | 606.000 | 220.91 |
| 2022-03-18 | 2022-04-01 |
CAT220401P00217500
CAT220401P00220000
|
6 | 220.00 | 217.50 | 1.050 | 222.000 | 219.77 |
| 2022-04-01 | 2022-04-14 |
CAT220414P00217500
CAT220414P00220000
|
7 | 220.00 | 217.50 | 1.095 | 766.500 | 227.81 |
| 2022-04-14 | 2022-04-29 |
CAT220429P00225000
CAT220429P00227500
|
7 | 227.50 | 225.00 | 1.175 | -1015.000 | 210.54 |
| 2022-04-29 | 2022-05-13 |
CAT220513P00207500
CAT220513P00210000
|
6 | 210.00 | 207.50 | 1.05 | -912.000 | 204.33 |
| 2022-05-13 | 2022-05-27 |
CAT220527P00200000
CAT220527P00202500
|
6 | 202.50 | 200.00 | 0.950 | 570.000 | 217.14 |
| 2022-05-27 | 2022-06-10 |
CAT220610P00215000
CAT220610P00217500
|
7 | 217.50 | 215.00 | 1.175 | -448.000 | 215.18 |
| 2022-06-10 | 2022-06-24 |
CAT220624P00212500
CAT220624P00215000
|
7 | 215.00 | 212.50 | 1.100 | -997.500 | 185.49 |
| 2022-06-24 | 2022-07-08 |
CAT220708P00182500
CAT220708P00185000
|
7 | 185.00 | 182.50 | 1.15 | -1071.000 | 179.1 |
| 2022-07-08 | 2022-07-22 |
CAT220722P00175000
CAT220722P00177500
|
6 | 177.50 | 175.00 | 1.00 | 591.000 | 178.62 |
| 2022-07-22 | 2022-08-05 |
CAT220805P00175000
CAT220805P00177500
|
6 | 177.50 | 175.00 | 0.950 | 570.000 | 185.39 |
| 2022-08-05 | 2022-08-19 |
CAT220819P00182500
CAT220819P00185000
|
6 | 185.00 | 182.50 | 0.975 | 585.000 | 195.6 |
| 2022-08-19 | 2022-09-02 |
CAT220902P00192500
CAT220902P00195000
|
6 | 195.00 | 192.50 | 1.010 | -909.000 | 180.83 |
| 2022-09-02 | 2022-09-16 |
CAT220916P00177500
CAT220916P00180000
|
6 | 180.00 | 177.50 | 0.935 | 210.000 | 179.47 |
| 2022-09-16 | 2022-09-30 |
CAT220930P00177500
CAT220930P00180000
|
6 | 180.00 | 177.50 | 1.05 | -900.00 | 164.08 |
| 2022-09-30 | 2022-10-14 |
CAT221014P00160000
CAT221014P00162500
|
6 | 162.50 | 160.00 | 0.95 | 576.000 | 178.19 |
| 2022-10-14 | 2022-10-28 |
CAT221028P00175000
CAT221028P00177500
|
7 | 177.50 | 175.00 | 1.075 | 752.500 | 219.34 |
| 2022-10-28 | 2022-11-11 |
CAT221111P00217500
CAT221111P00220000
|
7 | 220.00 | 217.50 | 1.10 | 770.000 | 236.49 |
| 2022-11-11 | 2022-11-25 |
CAT221125P00232500
CAT221125P00235000
|
6 | 235.00 | 232.50 | 1.000 | 585.000 | 235.7 |
| 2022-11-25 | 2022-12-09 |
CAT221209P00232500
CAT221209P00235000
|
6 | 235.00 | 232.50 | 1.000 | -840.000 | 227.29 |
| 2022-12-09 | 2022-12-23 |
CAT221223P00225000
CAT221223P00227500
|
7 | 227.50 | 225.00 | 1.075 | 752.500 | 239.87 |
| 2022-12-23 | 2023-01-06 |
CAT230106P00237500
CAT230106P00240000
|
6 | 240.00 | 237.50 | 1.050 | 630.000 | 248.86 |
| 2023-01-06 | 2023-01-20 |
CAT230120P00245000
CAT230120P00247500
|
6 | 247.50 | 245.00 | 1.000 | 588.000 | 249.71 |
| 2023-01-20 | 2023-02-03 |
CAT230203P00247500
CAT230203P00250000
|
7 | 250.00 | 247.50 | 1.100 | -717.500 | 247.76 |
| 2023-02-03 | 2023-02-17 |
CAT230217P00245000
CAT230217P00247500
|
6 | 247.50 | 245.00 | 1.000 | 516.000 | 247.79 |
| 2023-02-17 | 2023-03-03 |
CAT230303P00245000
CAT230303P00247500
|
6 | 247.50 | 245.00 | 1.050 | 630.000 | 255.31 |
| 2023-03-03 | 2023-03-17 |
CAT230317P00252500
CAT230317P00255000
|
6 | 255.00 | 252.50 | 1.025 | -1050.000 | 215.01 |
| 2023-03-17 | 2023-03-31 |
CAT230331P00212500
CAT230331P00215000
|
6 | 215.00 | 212.50 | 0.95 | 564.000 | 228.84 |
| 2023-03-31 | 2023-04-14 |
CAT230414P00225000
CAT230414P00227500
|
6 | 227.50 | 225.00 | 0.850 | -900.000 | 223.68 |
| 2023-04-14 | 2023-04-28 |
CAT230428P00220000
CAT230428P00222500
|
7 | 222.50 | 220.00 | 1.075 | -1064.000 | 218.8 |
| 2023-04-28 | 2023-05-12 |
CAT230512P00215000
CAT230512P00217500
|
6 | 217.50 | 215.00 | 0.905 | -957.000 | 209.54 |
| 2023-05-12 | 2023-05-26 |
CAT230526P00207500
CAT230526P00210000
|
6 | 210.00 | 207.50 | 1.025 | 609.000 | 211.8 |
| 2023-05-26 | 2023-06-09 |
CAT230609P00210000
CAT230609P00212500
|
6 | 212.50 | 210.00 | 1.025 | 609.000 | 235.03 |
| 2023-06-09 | 2023-06-23 |
CAT230623P00232500
CAT230623P00235000
|
6 | 235.00 | 232.50 | 1.000 | 258.000 | 234.44 |
| 2023-06-23 | 2023-07-07 |
CAT230707P00232500
CAT230707P00235000
|
7 | 235.00 | 232.50 | 1.095 | 787.500 | 245.18 |
| 2023-07-07 | 2023-07-21 |
CAT230721P00242500
CAT230721P00245000
|
7 | 245.00 | 242.50 | 1.150 | 801.500 | 257.65 |
| 2023-07-21 | 2023-08-04 |
CAT230804P00255000
CAT230804P00257500
|
7 | 257.50 | 255.00 | 1.125 | 784.000 | 276.44 |
| 2023-08-04 | 2023-08-18 |
CAT230818P00272500
CAT230818P00275000
|
6 | 275.00 | 272.50 | 0.950 | -225.000 | 273.8 |
| 2023-08-18 | 2023-09-01 |
CAT230901P00270000
CAT230901P00272500
|
6 | 272.50 | 270.00 | 1.000 | 597.000 | 286.25 |
| 2023-09-01 | 2023-09-15 |
CAT230915P00282500
CAT230915P00285000
|
6 | 285.00 | 282.50 | 0.94 | -885.000 | 279.15 |
| 2023-09-15 | 2023-09-29 |
CAT230929P00275000
CAT230929P00277500
|
6 | 277.50 | 275.00 | 0.925 | -729.000 | 273 |
| 2023-09-29 | 2023-10-13 |
CAT231013P00270000
CAT231013P00272500
|
6 | 272.50 | 270.00 | 1.025 | -924.000 | 267.94 |
| 2023-10-13 | 2023-10-27 |
CAT231027P00265000
CAT231027P00267500
|
7 | 267.50 | 265.00 | 1.175 | -892.500 | 238.56 |
| 2023-10-27 | 2023-11-10 |
CAT231110P00235000
CAT231110P00237500
|
6 | 237.50 | 235.00 | 1.050 | 621.000 | 239.68 |
| 2023-11-10 | 2023-11-24 |
CAT231124P00237500
CAT231124P00240000
|
6 | 240.00 | 237.50 | 1.060 | 642.000 | 247.36 |
| 2023-11-24 | 2023-12-08 |
CAT231208P00245000
CAT231208P00247500
|
7 | 247.50 | 245.00 | 1.105 | 773.500 | 259.5 |
| 2023-12-08 | 2023-12-22 |
CAT231222P00257500
CAT231222P00260000
|
7 | 260.00 | 257.50 | 1.125 | 703.500 | 290.36 |
| 2023-12-22 | 2024-01-05 |
CAT240105P00287500
CAT240105P00290000
|
6 | 290.00 | 287.50 | 0.94 | -39.000 | 288.93 |
| 2024-01-05 | 2024-01-19 |
CAT240119P00285000
CAT240119P00287500
|
7 | 287.50 | 285.00 | 1.075 | -742.000 | 285.28 |
| 2024-01-19 | 2024-02-02 |
CAT240202P00282500
CAT240202P00285000
|
7 | 285.00 | 282.50 | 1.175 | 917.000 | 315.09 |
| 2024-02-02 | 2024-02-16 |
CAT240216P00310000
CAT240216P00315000
|
3 | 315.00 | 310.00 | 2.225 | 664.500 | 321.91 |
| 2024-02-21 | 2024-03-08 |
CAT240308P00315000
CAT240308P00317500
|
7 | 317.50 | 315.00 | 1.175 | 829.500 | 339.19 |
| 2024-03-11 | 2024-03-22 |
CAT240322P00332500
CAT240322P00335000
|
7 | 335.00 | 332.50 | 1.100 | 819.000 | 358.11 |
| 2024-03-25 | 2024-04-05 |
CAT240405P00352500
CAT240405P00355000
|
6 | 355.00 | 352.50 | 1.025 | 612.000 | 379.3 |
| 2024-04-05 | 2024-04-19 |
CAT240419P00375000
CAT240419P00380000
|
3 | 380.00 | 375.00 | 2.300 | -840.000 | 354.66 |
| 2024-04-22 | 2024-05-03 |
CAT240503P00355000
CAT240503P00357500
|
7 | 357.50 | 355.00 | 1.200 | -892.500 | 336.75 |
| 2024-05-03 | 2024-05-17 |
CAT240517P00335000
CAT240517P00337500
|
7 | 337.50 | 335.00 | 1.125 | 791.000 | 356.27 |
| 2024-05-17 | 2024-05-31 |
CAT240531P00352500
CAT240531P00355000
|
6 | 355.00 | 352.50 | 0.95 | -930.000 | 338.52 |
| 2024-05-31 | 2024-06-14 |
CAT240614P00335000
CAT240614P00337500
|
6 | 337.50 | 335.00 | 1.025 | -825.000 | 321.47 |
| 2024-06-14 | 2024-06-28 |
CAT240628P00317500
CAT240628P00320000
|
6 | 320.00 | 317.50 | 0.90 | 543.000 | 333.1 |
| 2024-07-01 | 2024-07-12 |
CAT240712P00325000
CAT240712P00327500
|
6 | 327.50 | 325.00 | 0.95 | 585.000 | 335.59 |
| 2024-07-12 | 2024-07-26 |
CAT240726P00332500
CAT240726P00335000
|
7 | 335.00 | 332.50 | 1.125 | 857.500 | 350.48 |
| 2024-07-26 | 2024-08-09 |
CAT240809P00347500
CAT240809P00350000
|
6 | 350.00 | 347.50 | 0.875 | -960.000 | 338.26 |
| 2024-08-12 | 2024-08-23 |
CAT240823P00332500
CAT240823P00335000
|
6 | 335.00 | 332.50 | 1.000 | 702.000 | 348.41 |
| 2024-08-23 | 2024-09-06 |
CAT240906P00345000
CAT240906P00347500
|
6 | 347.50 | 345.00 | 0.90 | -1350.000 | 329.36 |
| 2024-09-06 | 2024-09-20 |
CAT240920P00327500
CAT240920P00330000
|
7 | 330.00 | 327.50 | 1.125 | 791.000 | 368.82 |
| 2024-09-20 | 2024-10-04 |
CAT241004P00360000
CAT241004P00365000
|
3 | 365.00 | 360.00 | 1.75 | 457.500 | 397.09 |
| 2024-10-04 | 2024-10-18 |
CAT241018P00390000
CAT241018P00395000
|
3 | 395.00 | 390.00 | 2.15 | 324.000 | 393.86 |
| 2024-10-21 | 2024-11-01 |
CAT241101P00387500
CAT241101P00390000
|
7 | 390.00 | 387.50 | 1.10 | -962.500 | 379.63 |
| 2024-11-01 | 2024-11-15 |
CAT241115P00375000
CAT241115P00380000
|
3 | 380.00 | 375.00 | 2.25 | 697.500 | 384.07 |
| 2024-11-15 | 2024-11-29 |
CAT241129P00382500
CAT241129P00385000
|
6 | 385.00 | 382.50 | 0.875 | 522.000 | 406.11 |
| 2024-11-29 | 2024-12-13 |
CAT241213P00402500
CAT241213P00405000
|
6 | 405.00 | 402.50 | 0.850 | -1050.000 | 380.51 |
| 2024-12-13 | 2024-12-27 |
CAT241227P00377500
CAT241227P00380000
|
6 | 380.00 | 377.50 | 0.975 | -1050.000 | 364.86 |
| 2024-12-27 | 2025-01-10 |
CAT250110P00362500
CAT250110P00365000
|
7 | 365.00 | 362.50 | 1.175 | -1312.500 | 351 |
| 2025-01-16 | 2025-01-31 |
CAT250131P00377500
CAT250131P00380000
|
7 | 380.00 | 377.50 | 1.125 | -1067.500 | 371.44 |
| 2025-01-31 | 2025-02-14 |
CAT250214P00365000
CAT250214P00370000
|
3 | 370.00 | 365.00 | 2.10 | -802.500 | 353.32 |
| 2025-02-21 | 2025-03-07 |
CAT250307P00335000
CAT250307P00340000
|
3 | 340.00 | 335.00 | 1.90 | 582.000 | 350.3 |
| 2025-03-10 | 2025-03-21 |
CAT250321P00342500
CAT250321P00345000
|
7 | 345.00 | 342.50 | 1.175 | -962.500 | 335.78 |
| 2025-03-25 | 2025-04-11 |
CAT250411P00340000
CAT250411P00342500
|
7 | 342.50 | 340.00 | 1.125 | -1102.500 | 293.45 |
| 2025-04-14 | 2025-04-25 |
CAT250425P00295000
CAT250425P00297500
|
6 | 297.50 | 295.00 | 0.975 | 672.000 | 306.45 |
| 2025-04-29 | 2025-05-19 |
CAT250516P00305000
CAT250516P00307500
|
7 | 307.50 | 305.00 | 1.150 | 0 | 353.58 |
| 2025-05-19 | 2025-05-30 |
CAT250530P00350000
CAT250530P00352500
|
7 | 352.50 | 350.00 | 1.200 | -805.000 | 348.03 |
| 2025-05-30 | 2025-06-13 |
CAT250613P00345000
CAT250613P00347500
|
7 | 347.50 | 345.00 | 1.100 | 602.000 | 357.05 |
| 2025-06-13 | 2025-06-27 |
CAT250627P00355000
CAT250627P00357500
|
7 | 357.50 | 355.00 | 1.125 | 1067.500 | 384.71 |
| 2025-06-27 | 2025-07-11 |
CAT250711P00382500
CAT250711P00385000
|
6 | 385.00 | 382.50 | 0.950 | 447.000 | 405.92 |
| 2025-07-11 | 2025-07-25 |
CAT250725P00402500
CAT250725P00405000
|
7 | 405.00 | 402.50 | 1.125 | 854.000 | 433.75 |
| 2025-07-25 | 2025-08-08 |
CAT250808P00432500
CAT250808P00435000
|
7 | 435.00 | 432.50 | 1.100 | -1032.500 | 416.52 |