| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-07 | 2008-03-14 |
CAT080322P00067500
CAT080322P00070000
|
6 | 70.00 | 67.50 | 0.875 | 432.000 | 73.82 |
| 2008-04-03 | 2008-04-10 |
CAT080419P00072500
CAT080419P00075000
|
5 | 75.00 | 72.50 | 0.690 | -60.000 | 85.28 |
| 2008-07-30 | 2008-08-06 |
CAT080816P00067500
CAT080816P00070000
|
5 | 70.00 | 67.50 | 0.635 | -100.000 | 70.35 |
| 2008-09-03 | 2008-09-10 |
CAT080920P00065000
CAT080920P00067500
|
6 | 67.50 | 65.00 | 0.895 | -660.000 | 66.49 |
| 2008-10-01 | 2008-10-08 |
CAT081018P00055000
CAT081018P00057500
|
7 | 57.50 | 55.00 | 1.135 | -815.500 | 39.32 |
| 2009-01-05 | 2009-01-12 |
CAT090117P00042500
CAT090117P00045000
|
5 | 45.00 | 42.50 | 0.70 | -727.500 | 39.55 |
| 2009-06-04 | 2009-06-11 |
CAT090620P00037000
CAT090620P00038000
|
16 | 38.00 | 37.00 | 0.41 | -72.000 | 33.65 |
| 2009-08-05 | 2009-08-12 |
CAT090822P00045000
CAT090822P00046000
|
16 | 46.00 | 45.00 | 0.38 | 224.000 | 47.3 |
| 2009-09-02 | 2009-09-09 |
CAT090919P00042000
CAT090919P00043000
|
16 | 43.00 | 42.00 | 0.395 | 552.000 | 53.42 |
| 2009-09-30 | 2009-10-07 |
CAT091017P00049000
CAT091017P00050000
|
15 | 50.00 | 49.00 | 0.370 | 180.000 | 54.57 |
| 2009-12-30 | 2010-01-06 |
CAT100116P00055000
CAT100116P00057500
|
5 | 57.50 | 55.00 | 0.77 | 207.500 | 60.12 |
| 2010-02-04 | 2010-02-11 |
CAT100220P00049000
CAT100220P00050000
|
14 | 50.00 | 49.00 | 0.295 | 364.000 | 58.25 |
| 2010-05-05 | 2010-05-12 |
CAT100522P00062500
CAT100522P00065000
|
5 | 65.00 | 62.50 | 0.760 | 225.000 | 60.09 |
| 2010-06-04 | 2010-06-11 |
CAT100619P00055000
CAT100619P00057500
|
6 | 57.50 | 55.00 | 0.86 | 354.000 | 65.85 |
| 2010-06-30 | 2010-07-07 |
CAT100717P00057500
CAT100717P00060000
|
6 | 60.00 | 57.50 | 1.00 | 294.000 | 63.94 |
| 2010-09-01 | 2010-09-08 |
CAT100918P00065000
CAT100918P00067500
|
5 | 67.50 | 65.00 | 0.765 | 250.000 | 73.18 |
| 2011-06-01 | 2011-06-08 |
CAT110618P00097500
CAT110618P00100000
|
6 | 100.00 | 97.50 | 0.855 | -309.000 | 95.95 |
| 2011-08-03 | 2011-08-10 |
CAT110820P00092500
CAT110820P00095000
|
6 | 95.00 | 92.50 | 0.850 | -810.000 | 79.97 |
| 2011-08-31 | 2011-09-07 |
CAT110917P00087500
CAT110917P00090000
|
6 | 90.00 | 87.50 | 0.865 | -168.000 | 85.9 |
| 2011-10-05 | 2011-10-12 |
CAT111022P00070000
CAT111022P00072500
|
6 | 72.50 | 70.00 | 0.835 | 423.000 | 87.39 |
| 2011-11-02 | 2011-11-09 |
CAT111119P00090000
CAT111119P00092500
|
5 | 92.50 | 90.00 | 0.830 | -125.000 | 93.93 |
| 2011-11-30 | 2011-12-07 |
CAT111217P00095000
CAT111217P00097500
|
6 | 97.50 | 95.00 | 0.915 | -303.000 | 87.2 |
| 2012-01-04 | 2012-01-11 |
CAT120121P00092500
CAT120121P00095000
|
6 | 95.00 | 92.50 | 1.010 | 477.000 | 105.64 |
| 2012-05-03 | 2012-05-10 |
CAT120519P00097500
CAT120519P00100000
|
5 | 100.00 | 97.50 | 0.815 | -542.500 | 88.68 |
| 2012-05-30 | 2012-06-06 |
CAT120616P00087500
CAT120616P00090000
|
6 | 90.00 | 87.50 | 0.91 | -435.000 | 86.93 |
| 2012-07-05 | 2012-07-12 |
CAT120721P00082500
CAT120721P00085000
|
5 | 85.00 | 82.50 | 0.685 | -770.000 | 80.95 |
| 2012-08-01 | 2012-08-08 |
CAT120818P00080000
CAT120818P00082500
|
6 | 82.50 | 80.00 | 0.89 | 447.000 | 90.01 |
| 2012-09-05 | 2012-09-12 |
CAT120922P00080000
CAT120922P00082500
|
6 | 82.50 | 80.00 | 0.905 | 510.000 | 91.72 |
| 2012-10-03 | 2012-10-10 |
CAT121020P00082500
CAT121020P00085000
|
6 | 85.00 | 82.50 | 0.975 | -354.000 | 83.86 |
| 2012-11-01 | 2012-11-08 |
CAT121117P00085000
CAT121117P00087500
|
5 | 87.50 | 85.00 | 0.83 | -570.000 | 81.93 |
| 2013-05-06 | 2013-05-13 |
CAT130518P00085000
CAT130518P00087500
|
6 | 87.50 | 85.00 | 0.84 | 222.000 | 87.67 |
| 2013-07-09 | 2013-07-16 |
CAT130720P00082500
CAT130720P00085000
|
6 | 85.00 | 82.50 | 0.84 | 468.000 | 85.65 |
| 2013-07-31 | 2013-08-07 |
CAT130817P00080000
CAT130817P00082500
|
5 | 82.50 | 80.00 | 0.785 | 2.500 | 85.16 |
| 2013-10-08 | 2013-10-15 |
CAT131025P00082000
CAT131025P00083000
|
19 | 83.00 | 82.00 | 0.49 | 503.500 | 84.77 |
| 2013-10-15 | 2013-10-22 |
CAT131101P00084000
CAT131101P00085000
|
16 | 85.00 | 84.00 | 0.395 | 424.000 | 83.59 |
| 2013-10-22 | 2013-10-29 |
CAT131108P00088000
CAT131108P00089000
|
17 | 89.00 | 88.00 | 0.415 | -909.500 | 84.24 |
| 2013-11-05 | 2013-11-12 |
CAT131122P00083000
CAT131122P00084000
|
16 | 84.00 | 83.00 | 0.400 | 0.000 | 82.88 |
| 2013-11-13 | 2013-11-20 |
CAT131129P00083000
CAT131129P00084000
|
15 | 84.00 | 83.00 | 0.355 | -420.000 | 84.6 |
| 2013-11-20 | 2013-11-27 |
CAT131206P00081000
CAT131206P00082000
|
14 | 82.00 | 81.00 | 0.300 | 350.000 | 85.5 |
| 2013-11-27 | 2013-12-04 |
CAT131213P00083000
CAT131213P00084000
|
14 | 84.00 | 83.00 | 0.29 | -133.000 | 86.05 |
| 2013-12-10 | 2013-12-17 |
CAT131227P00085000
CAT131227P00086000
|
15 | 86.00 | 85.00 | 0.345 | 165.000 | 90.87 |
| 2013-12-17 | 2013-12-24 |
CAT140103P00085000
CAT140103P00086000
|
13 | 86.00 | 85.00 | 0.285 | 364.000 | 89.82 |
| 2013-12-26 | 2014-01-02 |
CAT140110P00090000
CAT140110P00091000
|
16 | 91.00 | 90.00 | 0.375 | -368.000 | 90.51 |
| 2014-01-07 | 2014-01-14 |
CAT140124P00088000
CAT140124P00089000
|
19 | 89.00 | 88.00 | 0.495 | 494.000 | 86.17 |
| 2014-01-14 | 2014-01-21 |
CAT140131P00089000
CAT140131P00090000
|
17 | 90.00 | 89.00 | 0.435 | 102.000 | 93.91 |
| 2014-01-21 | 2014-01-28 |
CAT140207P00089000
CAT140207P00090000
|
16 | 90.00 | 89.00 | 0.390 | 392.000 | 94.87 |
| 2014-01-28 | 2014-02-04 |
CAT140214P00091000
CAT140214P00092000
|
15 | 92.00 | 91.00 | 0.360 | -45.000 | 96.55 |
| 2014-02-11 | 2014-02-18 |
CAT140222P00092500
CAT140222P00095000
|
6 | 95.00 | 92.50 | 0.865 | 399.000 | 97.5 |
| 2014-02-18 | 2014-02-25 |
CAT140307P00095000
CAT140307P00096000
|
16 | 96.00 | 95.00 | 0.385 | 8.000 | 97.05 |
| 2014-02-25 | 2014-03-04 |
CAT140314P00095000
CAT140314P00096000
|
16 | 96.00 | 95.00 | 0.38 | 184.000 | 95.39 |
| 2014-03-11 | 2014-03-18 |
CAT140328P00095000
CAT140328P00096000
|
14 | 96.00 | 95.00 | 0.31 | -21.000 | 99.39 |
| 2014-03-18 | 2014-03-25 |
CAT140404P00095000
CAT140404P00096000
|
15 | 96.00 | 95.00 | 0.365 | 382.500 | 102.17 |
| 2014-03-25 | 2014-04-01 |
CAT140411P00097000
CAT140411P00098000
|
15 | 98.00 | 97.00 | 0.345 | 240.000 | 101.45 |
| 2014-04-08 | 2014-04-15 |
CAT140425P00101000
CAT140425P00102000
|
19 | 102.00 | 101.00 | 0.475 | 57.000 | 104.69 |
| 2014-04-15 | 2014-04-22 |
CAT140502P00101000
CAT140502P00102000
|
18 | 102.00 | 101.00 | 0.450 | 252.000 | 105.01 |
| 2014-04-22 | 2014-04-29 |
CAT140509P00102000
CAT140509P00103000
|
16 | 103.00 | 102.00 | 0.390 | 360.000 | 105.06 |
| 2014-05-06 | 2014-05-13 |
CAT140523P00102000
CAT140523P00103000
|
14 | 103.00 | 102.00 | 0.32 | 406.000 | 104.03 |
| 2014-05-13 | 2014-05-20 |
CAT140530P00106000
CAT140530P00107000
|
16 | 107.00 | 106.00 | 0.41 | -824.000 | 102.23 |
| 2014-05-20 | 2014-05-27 |
CAT140606P00100000
CAT140606P00101000
|
15 | 101.00 | 100.00 | 0.35 | 382.500 | 108.18 |
| 2014-05-27 | 2014-06-03 |
CAT140613P00102000
CAT140613P00103000
|
14 | 103.00 | 102.00 | 0.315 | 154.000 | 106.77 |
| 2014-06-10 | 2014-06-17 |
CAT140627P00108000
CAT140627P00109000
|
16 | 109.00 | 108.00 | 0.385 | -792.000 | 108.78 |
| 2014-06-17 | 2014-06-24 |
CAT140703P00105000
CAT140703P00106000
|
15 | 106.00 | 105.00 | 0.340 | 322.500 | 111.08 |
| 2014-06-24 | 2014-07-01 |
CAT140711P00106000
CAT140711P00107000
|
14 | 107.00 | 106.00 | 0.290 | 259.000 | 109.96 |
| 2014-07-08 | 2014-07-15 |
CAT140725P00108000
CAT140725P00109000
|
17 | 109.00 | 108.00 | 0.440 | -51.000 | 104.85 |
| 2014-07-18 | 2014-07-25 |
CAT140801P00109000
CAT140801P00110000
|
17 | 110.00 | 109.00 | 0.415 | -1122.000 | 100.52 |
| 2014-07-25 | 2014-08-01 |
CAT140808P00103000
CAT140808P00104000
|
14 | 104.00 | 103.00 | 0.320 | -777.000 | 103.28 |
| 2014-08-01 | 2014-08-08 |
CAT140816P00097500
CAT140816P00100000
|
5 | 100.00 | 97.50 | 0.815 | 357.500 | 105.74 |
| 2014-08-08 | 2014-08-15 |
CAT140822P00102000
CAT140822P00103000
|
15 | 103.00 | 102.00 | 0.335 | 405.000 | 107.31 |
| 2014-08-15 | 2014-08-22 |
CAT140829P00104000
CAT140829P00105000
|
15 | 105.00 | 104.00 | 0.355 | 397.500 | 109.07 |
| 2014-08-22 | 2014-08-29 |
CAT140905P00106000
CAT140905P00107000
|
15 | 107.00 | 106.00 | 0.365 | 427.500 | 108.54 |
| 2014-08-29 | 2014-09-05 |
CAT140912P00108000
CAT140912P00109000
|
17 | 109.00 | 108.00 | 0.415 | -68.000 | 105.02 |
| 2014-09-05 | 2014-09-15 |
CAT140920P00107000
CAT140920P00108000
|
14 | 108.00 | 107.00 | 0.32 | -567.000 | 102.51 |
| 2014-09-15 | 2014-09-22 |
CAT140926P00103000
CAT140926P00104000
|
14 | 104.00 | 103.00 | 0.295 | -861.000 | 100.38 |
| 2014-09-22 | 2014-09-29 |
CAT141003P00099000
CAT141003P00100000
|
14 | 100.00 | 99.00 | 0.290 | -161.000 | 97.39 |
| 2014-09-29 | 2014-10-06 |
CAT141010P00098000
CAT141010P00099000
|
14 | 99.00 | 98.00 | 0.305 | -532.000 | 93.13 |
| 2014-10-06 | 2014-10-13 |
CAT141018P00096000
CAT141018P00097500
|
11 | 97.50 | 96.00 | 0.61 | -951.500 | 95.05 |
| 2014-10-13 | 2014-10-20 |
CAT141024P00090000
CAT141024P00091000
|
18 | 91.00 | 90.00 | 0.46 | 459.000 | 99.44 |
| 2014-10-20 | 2014-10-27 |
CAT141031P00093000
CAT141031P00094000
|
17 | 94.00 | 93.00 | 0.430 | 680.000 | 101.41 |
| 2014-10-27 | 2014-11-03 |
CAT141107P00097000
CAT141107P00098000
|
15 | 98.00 | 97.00 | 0.340 | 315.000 | 101.76 |
| 2014-11-03 | 2014-11-10 |
CAT141114P00099000
CAT141114P00100000
|
16 | 100.00 | 99.00 | 0.385 | 488.000 | 101.34 |
| 2014-11-10 | 2014-11-17 |
CAT141122P00101000
CAT141122P00102000
|
16 | 102.00 | 101.00 | 0.375 | -80.000 | 106.45 |
| 2014-11-17 | 2014-11-24 |
CAT141128P00100000
CAT141128P00101000
|
15 | 101.00 | 100.00 | 0.335 | 457.500 | 100.6 |
| 2014-11-24 | 2014-12-01 |
CAT141205P00105000
CAT141205P00106000
|
15 | 106.00 | 105.00 | 0.350 | -937.500 | 98.78 |
| 2014-12-01 | 2014-12-08 |
CAT141212P00098000
CAT141212P00099000
|
17 | 99.00 | 98.00 | 0.425 | -909.500 | 90.5 |
| 2014-12-08 | 2014-12-15 |
CAT141220P00094000
CAT141220P00095000
|
16 | 95.00 | 94.00 | 0.40 | -920.000 | 91.71 |
| 2014-12-15 | 2014-12-22 |
CAT141226P00088000
CAT141226P00089000
|
15 | 89.00 | 88.00 | 0.35 | 502.500 | 94.23 |
| 2014-12-22 | 2014-12-29 |
CAT150102P00091000
CAT150102P00092000
|
16 | 92.00 | 91.00 | 0.375 | 456.000 | 91.88 |
| 2014-12-29 | 2015-01-05 |
CAT150109P00092000
CAT150109P00093000
|
14 | 93.00 | 92.00 | 0.315 | -924.000 | 87.65 |
| 2015-01-05 | 2015-01-12 |
CAT150117P00085000
CAT150117P00086000
|
16 | 86.00 | 85.00 | 0.405 | 88.000 | 83.86 |
| 2015-01-14 | 2015-01-21 |
CAT150130P00085000
CAT150130P00086000
|
19 | 86.00 | 85.00 | 0.480 | -19.000 | 79.97 |
| 2015-01-21 | 2015-01-28 |
CAT150206P00084000
CAT150206P00085000
|
17 | 85.00 | 84.00 | 0.425 | 85.000 | 83.21 |
| 2015-02-02 | 2015-02-09 |
CAT150213P00080000
CAT150213P00080500
|
32 | 80.50 | 80.00 | 0.190 | 400.000 | 85.13 |
| 2015-02-09 | 2015-02-17 |
CAT150220P00084000
CAT150220P00084500
|
34 | 84.50 | 84.00 | 0.21 | 289.000 | 84.44 |
| 2015-02-17 | 2015-02-24 |
CAT150306P00084500
CAT150306P00085000
|
35 | 85.00 | 84.50 | 0.220 | -17.500 | 80.06 |
| 2015-02-24 | 2015-03-03 |
CAT150313P00084000
CAT150313P00084500
|
35 | 84.50 | 84.00 | 0.215 | -507.500 | 79.23 |
| 2015-03-03 | 2015-03-10 |
CAT150320P00082000
CAT150320P00082500
|
32 | 82.50 | 82.00 | 0.195 | -544.000 | 81.19 |
| 2015-03-10 | 2015-03-17 |
CAT150327P00079500
CAT150327P00080000
|
37 | 80.00 | 79.50 | 0.235 | -370.000 | 79.67 |
| 2015-03-17 | 2015-03-24 |
CAT150402P00078000
CAT150402P00078500
|
35 | 78.50 | 78.00 | 0.215 | 472.500 | 80.24 |
| 2015-03-24 | 2015-03-31 |
CAT150410P00080000
CAT150410P00080500
|
35 | 80.50 | 80.00 | 0.215 | -210.000 | 82.6 |
| 2015-04-02 | 2015-04-09 |
CAT150417P00079500
CAT150417P00080000
|
38 | 80.00 | 79.50 | 0.24 | 95.000 | 83.28 |
| 2015-04-16 | 2015-04-23 |
CAT150501P00084000
CAT150501P00084500
|
37 | 84.50 | 84.00 | 0.23 | 222.000 | 87.37 |
| 2015-04-23 | 2015-04-30 |
CAT150508P00084000
CAT150508P00084500
|
30 | 84.50 | 84.00 | 0.175 | 330.000 | 87.31 |
| 2015-04-30 | 2015-05-07 |
CAT150515P00086000
CAT150515P00086500
|
31 | 86.50 | 86.00 | 0.18 | -124.00 | 88.43 |
| 2015-05-07 | 2015-05-14 |
CAT150522P00086000
CAT150522P00086500
|
35 | 86.50 | 86.00 | 0.220 | 595.000 | 88.63 |
| 2015-05-14 | 2015-05-21 |
CAT150529P00088000
CAT150529P00088500
|
32 | 88.50 | 88.00 | 0.195 | 224.000 | 85.32 |
| 2015-05-21 | 2015-05-28 |
CAT150605P00088500
CAT150605P00089000
|
33 | 89.00 | 88.50 | 0.20 | -462.00 | 86.05 |
| 2015-05-28 | 2015-06-04 |
CAT150612P00085500
CAT150612P00086000
|
33 | 86.00 | 85.50 | 0.205 | -181.500 | 87.85 |
| 2015-06-04 | 2015-06-11 |
CAT150619P00085000
CAT150619P00085500
|
35 | 85.50 | 85.00 | 0.215 | 595.000 | 87.52 |
| 2015-06-11 | 2015-06-18 |
CAT150626P00087500
CAT150626P00088000
|
34 | 88.00 | 87.50 | 0.21 | -221.000 | 86.82 |
| 2015-06-18 | 2015-06-25 |
CAT150702P00086500
CAT150702P00087000
|
30 | 87.00 | 86.50 | 0.175 | -210.000 | 84.38 |
| 2015-06-25 | 2015-07-02 |
CAT150710P00086000
CAT150710P00086500
|
33 | 86.50 | 86.00 | 0.200 | -495.000 | 82.15 |
| 2015-07-16 | 2015-07-23 |
CAT150731P00083000
CAT150731P00083500
|
33 | 83.50 | 83.00 | 0.200 | -990.000 | 78.63 |
| 2015-07-23 | 2015-07-30 |
CAT150807P00076000
CAT150807P00076500
|
32 | 76.50 | 76.00 | 0.19 | 256.000 | 77.29 |
| 2015-07-30 | 2015-08-06 |
CAT150814P00077500
CAT150814P00078000
|
35 | 78.00 | 77.50 | 0.22 | -70.00 | 78.49 |
| 2015-08-06 | 2015-08-13 |
CAT150821P00077000
CAT150821P00077500
|
37 | 77.50 | 77.00 | 0.235 | 129.500 | 75 |
| 2015-08-13 | 2015-08-20 |
CAT150828P00077000
CAT150828P00077500
|
35 | 77.50 | 77.00 | 0.215 | -315.000 | 75.95 |
| 2015-08-20 | 2015-08-27 |
CAT150904P00076000
CAT150904P00076500
|
37 | 76.50 | 76.00 | 0.23 | -666.000 | 73.1 |
| 2015-08-27 | 2015-09-03 |
CAT150911P00075000
CAT150911P00075500
|
30 | 75.50 | 75.00 | 0.175 | -120.000 | 72.63 |
| 2015-09-03 | 2015-09-10 |
CAT150918P00074000
CAT150918P00074500
|
35 | 74.50 | 74.00 | 0.215 | -437.500 | 71.86 |
| 2015-09-10 | 2015-09-17 |
CAT150925P00072000
CAT150925P00072500
|
37 | 72.50 | 72.00 | 0.23 | 407.000 | 64.98 |
| 2015-09-17 | 2015-09-24 |
CAT151002P00073500
CAT151002P00074000
|
32 | 74.00 | 73.50 | 0.19 | 1328.000 | 65.7 |
| 2015-09-24 | 2015-10-01 |
CAT151009P00065000
CAT151009P00065500
|
34 | 65.50 | 65.00 | 0.210 | -289.000 | 71.3 |
| 2015-10-01 | 2015-10-08 |
CAT151016P00064000
CAT151016P00064500
|
37 | 64.50 | 64.00 | 0.23 | 814.00 | 69.68 |
| 2015-10-20 | 2015-10-27 |
CAT151106P00070000
CAT151106P00070500
|
31 | 70.50 | 70.00 | 0.185 | -155.000 | 73.84 |
| 2015-10-27 | 2015-11-03 |
CAT151113P00070000
CAT151113P00070500
|
35 | 70.50 | 70.00 | 0.22 | 665.000 | 69.63 |
| 2015-11-03 | 2015-11-10 |
CAT151120P00074000
CAT151120P00074500
|
32 | 74.50 | 74.00 | 0.195 | -624.000 | 71.14 |
| 2015-11-10 | 2015-11-17 |
CAT151127P00072000
CAT151127P00072500
|
33 | 72.50 | 72.00 | 0.200 | -709.500 | 71.22 |
| 2015-11-17 | 2015-11-24 |
CAT151204P00069000
CAT151204P00069500
|
34 | 69.50 | 69.00 | 0.210 | 391.000 | 69.98 |
| 2015-11-24 | 2015-12-01 |
CAT151211P00070500
CAT151211P00071000
|
32 | 71.00 | 70.50 | 0.195 | 80.000 | 65.43 |
| 2015-12-01 | 2015-12-08 |
CAT151218P00071000
CAT151218P00071500
|
35 | 71.50 | 71.00 | 0.22 | -892.500 | 65.11 |
| 2015-12-08 | 2015-12-15 |
CAT151224P00066000
CAT151224P00066500
|
35 | 66.50 | 66.00 | 0.215 | 52.500 | 69.38 |
| 2015-12-15 | 2015-12-22 |
CAT151231P00066000
CAT151231P00066500
|
33 | 66.50 | 66.00 | 0.205 | 346.500 | 67.96 |
| 2015-12-22 | 2015-12-29 |
CAT160108P00068000
CAT160108P00068500
|
35 | 68.50 | 68.00 | 0.215 | 175.000 | 63.29 |
| 2016-01-07 | 2016-01-14 |
CAT160122P00063500
CAT160122P00064000
|
37 | 64.00 | 63.50 | 0.235 | -296.000 | 60.98 |
| 2016-01-14 | 2016-01-21 |
CAT160129P00062000
CAT160129P00062500
|
38 | 62.50 | 62.00 | 0.240 | -228.000 | 62.24 |
| 2016-01-21 | 2016-01-28 |
CAT160205P00059000
CAT160205P00059500
|
34 | 59.50 | 59.00 | 0.210 | 408.000 | 66.12 |
| 2016-01-28 | 2016-02-04 |
CAT160212P00060500
CAT160212P00061000
|
33 | 61.00 | 60.50 | 0.200 | 478.500 | 63.15 |
| 2016-02-04 | 2016-02-11 |
CAT160219P00065500
CAT160219P00066000
|
36 | 66.00 | 65.50 | 0.225 | -360.000 | 65.42 |
| 2016-02-11 | 2016-02-18 |
CAT160226P00061000
CAT160226P00061500
|
37 | 61.50 | 61.00 | 0.23 | 721.500 | 66.87 |
| 2016-02-18 | 2016-02-25 |
CAT160304P00065500
CAT160304P00066000
|
35 | 66.00 | 65.50 | 0.215 | 140.000 | 72.84 |
| 2016-02-25 | 2016-03-03 |
CAT160311P00066000
CAT160311P00066500
|
37 | 66.50 | 66.00 | 0.235 | 777.000 | 72.8 |
| 2016-03-03 | 2016-03-10 |
CAT160318P00071000
CAT160318P00071500
|
33 | 71.50 | 71.00 | 0.200 | -99.000 | 75.47 |
| 2016-03-10 | 2016-03-17 |
CAT160324P00070500
CAT160324P00071000
|
34 | 71.00 | 70.50 | 0.21 | 663.000 | 75.29 |
| 2016-03-17 | 2016-03-24 |
CAT160401P00075500
CAT160401P00076000
|
35 | 76.00 | 75.50 | 0.220 | -210.000 | 76.79 |
| 2016-03-24 | 2016-03-31 |
CAT160408P00074500
CAT160408P00075000
|
33 | 75.00 | 74.50 | 0.205 | 297.000 | 74.35 |
| 2016-03-31 | 2016-04-07 |
CAT160415P00075500
CAT160415P00076000
|
28 | 76.00 | 75.50 | 0.155 | -532.000 | 79.17 |
| 2016-04-07 | 2016-04-14 |
CAT160422P00074000
CAT160422P00074500
|
30 | 74.50 | 74.00 | 0.17 | 375.000 | 78.32 |
| 2016-04-15 | 2016-04-22 |
CAT160429P00078500
CAT160429P00079000
|
38 | 79.00 | 78.50 | 0.24 | -38.00 | 77.72 |
| 2016-04-22 | 2016-04-29 |
CAT160506P00077500
CAT160506P00078000
|
34 | 78.00 | 77.50 | 0.210 | -34.000 | 73.36 |
| 2016-04-29 | 2016-05-06 |
CAT160513P00077000
CAT160513P00077500
|
35 | 77.50 | 77.00 | 0.215 | -1085.000 | 70.07 |
| 2016-05-06 | 2016-05-13 |
CAT160520P00072500
CAT160520P00073000
|
34 | 73.00 | 72.50 | 0.21 | -748.000 | 69.87 |
| 2016-05-13 | 2016-05-20 |
CAT160527P00069500
CAT160527P00070000
|
35 | 70.00 | 69.50 | 0.220 | -17.500 | 71.96 |
| 2016-05-20 | 2016-05-27 |
CAT160603P00069000
CAT160603P00069500
|
33 | 69.50 | 69.00 | 0.205 | 544.500 | 75.04 |
| 2016-05-27 | 2016-06-03 |
CAT160610P00071500
CAT160610P00072000
|
37 | 72.00 | 71.50 | 0.235 | 740.000 | 76.03 |
| 2016-06-03 | 2016-06-10 |
CAT160617P00074500
CAT160617P00075000
|
33 | 75.00 | 74.50 | 0.20 | 198.000 | 75.93 |
| 2016-06-10 | 2016-06-17 |
CAT160624P00075500
CAT160624P00076000
|
35 | 76.00 | 75.50 | 0.215 | -52.500 | 73.03 |
| 2016-06-17 | 2016-06-24 |
CAT160701P00075500
CAT160701P00076000
|
37 | 76.00 | 75.50 | 0.23 | -573.500 | 76.45 |
| 2016-06-24 | 2016-07-01 |
CAT160708P00072500
CAT160708P00073000
|
33 | 73.00 | 72.50 | 0.20 | 594.00 | 77.37 |
| 2016-07-01 | 2016-07-08 |
CAT160715P00076000
CAT160715P00076500
|
36 | 76.50 | 76.00 | 0.225 | 306.000 | 80.7 |
| 2016-07-14 | 2016-07-21 |
CAT160729P00079500
CAT160729P00080000
|
39 | 80.00 | 79.50 | 0.245 | 97.500 | 82.76 |
| 2016-07-21 | 2016-07-28 |
CAT160805P00079500
CAT160805P00080000
|
35 | 80.00 | 79.50 | 0.215 | 542.500 | 82.56 |
| 2016-07-28 | 2016-08-04 |
CAT160812P00082500
CAT160812P00083000
|
35 | 83.00 | 82.50 | 0.220 | -332.500 | 83 |
| 2016-08-04 | 2016-08-11 |
CAT160819P00081000
CAT160819P00081500
|
33 | 81.50 | 81.00 | 0.200 | 363.000 | 83.84 |
| 2016-08-11 | 2016-08-18 |
CAT160826P00082500
CAT160826P00083000
|
33 | 83.00 | 82.50 | 0.205 | 66.000 | 82.66 |
| 2016-08-18 | 2016-08-25 |
CAT160902P00082500
CAT160902P00083000
|
32 | 83.00 | 82.50 | 0.19 | -96.000 | 81.69 |
| 2016-08-25 | 2016-09-01 |
CAT160909P00082000
CAT160909P00082500
|
32 | 82.50 | 82.00 | 0.19 | -416.000 | 80.79 |
| 2016-09-01 | 2016-09-08 |
CAT160916P00081000
CAT160916P00081500
|
35 | 81.50 | 81.00 | 0.22 | 525.00 | 82.05 |
| 2016-09-08 | 2016-09-15 |
CAT160923P00083000
CAT160923P00083500
|
34 | 83.50 | 83.00 | 0.21 | -289.000 | 82.44 |
| 2016-09-15 | 2016-09-22 |
CAT160930P00081500
CAT160930P00082000
|
33 | 82.00 | 81.50 | 0.205 | 330.000 | 88.77 |
| 2016-09-22 | 2016-09-29 |
CAT161007P00083000
CAT161007P00083500
|
35 | 83.50 | 83.00 | 0.22 | 630.000 | 88.47 |
| 2016-09-29 | 2016-10-06 |
CAT161014P00087000
CAT161014P00087500
|
35 | 87.50 | 87.00 | 0.220 | 385.000 | 87.67 |
| 2016-10-07 | 2016-10-14 |
CAT161021P00088000
CAT161021P00088500
|
35 | 88.50 | 88.00 | 0.215 | -455.000 | 86.33 |
| 2016-10-14 | 2016-10-21 |
CAT161028P00087000
CAT161028P00087500
|
37 | 87.50 | 87.00 | 0.235 | -148.000 | 83.88 |
| 2016-10-21 | 2016-10-28 |
CAT161104P00086000
CAT161104P00086500
|
36 | 86.50 | 86.00 | 0.225 | -684.000 | 82.31 |
| 2016-10-28 | 2016-11-04 |
CAT161111P00083000
CAT161111P00083500
|
29 | 83.50 | 83.00 | 0.165 | -319.000 | 93.01 |
| 2016-11-04 | 2016-11-11 |
CAT161118P00081500
CAT161118P00082000
|
34 | 82.00 | 81.50 | 0.21 | 680.000 | 92.34 |
| 2016-11-11 | 2016-11-18 |
CAT161125P00092500
CAT161125P00093000
|
35 | 93.00 | 92.50 | 0.220 | -210.000 | 95.81 |
| 2016-11-18 | 2016-11-25 |
CAT161202P00091500
CAT161202P00092000
|
34 | 92.00 | 91.50 | 0.21 | 544.000 | 95.14 |
| 2016-11-25 | 2016-12-02 |
CAT161209P00095000
CAT161209P00095500
|
33 | 95.50 | 95.00 | 0.20 | -214.500 | 95.53 |
| 2016-12-02 | 2016-12-09 |
CAT161216P00094500
CAT161216P00095000
|
37 | 95.00 | 94.50 | 0.230 | 111.000 | 92.58 |
| 2016-12-09 | 2016-12-16 |
CAT161223P00095000
CAT161223P00095500
|
36 | 95.50 | 95.00 | 0.225 | -504.000 | 94.32 |
| 2016-12-16 | 2016-12-23 |
CAT161230P00092000
CAT161230P00092500
|
37 | 92.50 | 92.00 | 0.230 | 536.500 | 92.74 |
| 2016-12-23 | 2016-12-30 |
CAT170106P00093500
CAT170106P00094000
|
33 | 94.00 | 93.50 | 0.205 | -280.500 | 93.04 |
| 2016-12-30 | 2017-01-06 |
CAT170113P00092000
CAT170113P00092500
|
35 | 92.50 | 92.00 | 0.22 | 122.500 | 94.48 |
| 2017-01-18 | 2017-01-25 |
CAT170203P00093000
CAT170203P00093500
|
37 | 93.50 | 93.00 | 0.235 | 610.500 | 93.28 |
| 2017-01-25 | 2017-02-01 |
CAT170210P00097500
CAT170210P00098000
|
37 | 98.00 | 97.50 | 0.23 | -740.000 | 96.31 |
| 2017-02-01 | 2017-02-08 |
CAT170217P00094500
CAT170217P00095000
|
35 | 95.00 | 94.50 | 0.220 | -525.000 | 98.85 |
| 2017-02-08 | 2017-02-15 |
CAT170224P00092500
CAT170224P00093000
|
37 | 93.00 | 92.50 | 0.23 | 1017.500 | 95.48 |
| 2017-02-15 | 2017-02-22 |
CAT170303P00098500
CAT170303P00099000
|
35 | 99.00 | 98.50 | 0.220 | -367.500 | 95.12 |
| 2017-02-22 | 2017-03-01 |
CAT170310P00097500
CAT170310P00098000
|
35 | 98.00 | 97.50 | 0.215 | 105.000 | 92.31 |
| 2017-03-01 | 2017-03-08 |
CAT170317P00098000
CAT170317P00098500
|
35 | 98.50 | 98.00 | 0.22 | -805.000 | 92.91 |
| 2017-03-08 | 2017-03-15 |
CAT170324P00092500
CAT170324P00093000
|
34 | 93.00 | 92.50 | 0.21 | 102.00 | 92.15 |
| 2017-03-15 | 2017-03-22 |
CAT170331P00092500
CAT170331P00093000
|
36 | 93.00 | 92.50 | 0.225 | -180.000 | 92.76 |
| 2017-03-23 | 2017-03-30 |
CAT170407P00091500
CAT170407P00092000
|
38 | 92.00 | 91.50 | 0.240 | 437.000 | 95.52 |
| 2017-03-30 | 2017-04-06 |
CAT170413P00092500
CAT170413P00093000
|
32 | 93.00 | 92.50 | 0.195 | 448.000 | 93.1 |
| 2017-04-13 | 2017-04-20 |
CAT170428P00092500
CAT170428P00093000
|
30 | 93.00 | 92.50 | 0.175 | 15.000 | 102.26 |
| 2017-04-20 | 2017-04-27 |
CAT170505P00094000
CAT170505P00094500
|
33 | 94.50 | 94.00 | 0.205 | 693.000 | 99.64 |
| 2017-04-27 | 2017-05-04 |
CAT170512P00101000
CAT170512P00102000
|
15 | 102.00 | 101.00 | 0.345 | -667.500 | 100.71 |
| 2017-05-04 | 2017-05-11 |
CAT170519P00099000
CAT170519P00099500
|
36 | 99.50 | 99.00 | 0.225 | 396.000 | 102.43 |
| 2017-05-11 | 2017-05-18 |
CAT170526P00100000
CAT170526P00101000
|
17 | 101.00 | 100.00 | 0.425 | -136.000 | 105.66 |
| 2017-05-18 | 2017-05-25 |
CAT170602P00099500
CAT170602P00100000
|
34 | 100.00 | 99.50 | 0.210 | 612.000 | 105.95 |
| 2017-05-25 | 2017-06-01 |
CAT170609P00104000
CAT170609P00105000
|
17 | 105.00 | 104.00 | 0.415 | 170.000 | 105.92 |
| 2017-06-01 | 2017-06-08 |
CAT170616P00104000
CAT170616P00105000
|
15 | 105.00 | 104.00 | 0.355 | -90.000 | 107.6 |
| 2017-06-08 | 2017-06-15 |
CAT170623P00104000
CAT170623P00105000
|
17 | 105.00 | 104.00 | 0.42 | 323.00 | 104.11 |
| 2017-06-15 | 2017-06-22 |
CAT170630P00105000
CAT170630P00106000
|
16 | 106.00 | 105.00 | 0.380 | -520.000 | 107.46 |
| 2017-06-22 | 2017-06-29 |
CAT170707P00102000
CAT170707P00103000
|
15 | 103.00 | 102.00 | 0.355 | 330.000 | 106.92 |
| 2017-06-29 | 2017-07-06 |
CAT170714P00104000
CAT170714P00105000
|
15 | 105.00 | 104.00 | 0.340 | 157.500 | 108.77 |
| 2017-07-06 | 2017-07-13 |
CAT170721P00105000
CAT170721P00106000
|
18 | 106.00 | 105.00 | 0.455 | 513.000 | 106.59 |
| 2017-07-18 | 2017-07-25 |
CAT170804P00106000
CAT170804P00107000
|
17 | 107.00 | 106.00 | 0.43 | 688.500 | 114.35 |
| 2017-07-25 | 2017-08-01 |
CAT170811P00113000
CAT170811P00114000
|
16 | 114.00 | 113.00 | 0.375 | -248.000 | 112.85 |
| 2017-08-01 | 2017-08-08 |
CAT170818P00112000
CAT170818P00113000
|
17 | 113.00 | 112.00 | 0.430 | 289.000 | 113.92 |
| 2017-08-08 | 2017-08-15 |
CAT170825P00113000
CAT170825P00114000
|
15 | 114.00 | 113.00 | 0.335 | -120.000 | 115.35 |
| 2017-08-15 | 2017-08-22 |
CAT170901P00112000
CAT170901P00113000
|
15 | 113.00 | 112.00 | 0.335 | 307.500 | 118.28 |
| 2017-08-22 | 2017-08-29 |
CAT170908P00114000
CAT170908P00115000
|
14 | 115.00 | 114.00 | 0.315 | 77.000 | 117.82 |
| 2017-08-29 | 2017-09-05 |
CAT170915P00115000
CAT170915P00116000
|
16 | 116.00 | 115.00 | 0.385 | 256.000 | 121.37 |
| 2017-09-05 | 2017-09-12 |
CAT170922P00117000
CAT170922P00118000
|
16 | 118.00 | 117.00 | 0.390 | 384.000 | 124.43 |
| 2017-09-12 | 2017-09-19 |
CAT170929P00120000
CAT170929P00121000
|
17 | 121.00 | 120.00 | 0.425 | 527.000 | 124.71 |
| 2017-09-19 | 2017-09-26 |
CAT171006P00123000
CAT171006P00124000
|
14 | 124.00 | 123.00 | 0.320 | -21.000 | 126.93 |
| 2017-09-26 | 2017-10-03 |
CAT171013P00123000
CAT171013P00124000
|
15 | 124.00 | 123.00 | 0.345 | 187.500 | 130.71 |
| 2017-10-03 | 2017-10-10 |
CAT171020P00124000
CAT171020P00125000
|
16 | 125.00 | 124.00 | 0.375 | 320.000 | 131.36 |
| 2017-10-11 | 2017-10-18 |
CAT171027P00127000
CAT171027P00128000
|
18 | 128.00 | 127.00 | 0.45 | 261.000 | 137.81 |
| 2017-10-20 | 2017-10-27 |
CAT171103P00130000
CAT171103P00131000
|
19 | 131.00 | 130.00 | 0.475 | 361.000 | 136.63 |
| 2017-10-27 | 2017-11-03 |
CAT171110P00136000
CAT171110P00137000
|
14 | 137.00 | 136.00 | 0.29 | -210.000 | 136.48 |
| 2017-11-03 | 2017-11-10 |
CAT171117P00135000
CAT171117P00136000
|
14 | 136.00 | 135.00 | 0.310 | -7.000 | 136.13 |
| 2017-11-10 | 2017-11-17 |
CAT171124P00135000
CAT171124P00136000
|
15 | 136.00 | 135.00 | 0.370 | -735.000 | 137.39 |
| 2017-11-20 | 2017-11-27 |
CAT171201P00136000
CAT171201P00137000
|
18 | 137.00 | 136.00 | 0.45 | 180.000 | 141.52 |
| 2017-11-27 | 2017-12-04 |
CAT171208P00136000
CAT171208P00137000
|
15 | 137.00 | 136.00 | 0.365 | 337.500 | 143.86 |
| 2017-12-04 | 2017-12-11 |
CAT171215P00140000
CAT171215P00141000
|
16 | 141.00 | 140.00 | 0.385 | 496.000 | 146.69 |
| 2017-12-11 | 2017-12-18 |
CAT171222P00142000
CAT171222P00143000
|
15 | 143.00 | 142.00 | 0.355 | 502.500 | 155.75 |
| 2017-12-18 | 2017-12-26 |
CAT171229P00148000
CAT171229P00149000
|
16 | 149.00 | 148.00 | 0.41 | 624.000 | 157.58 |
| 2017-12-26 | 2018-01-02 |
CAT180112P00152500
CAT180112P00155000
|
5 | 155.00 | 152.50 | 0.755 | 102.500 | 170.3 |
| 2018-01-02 | 2018-01-09 |
CAT180119P00152500
CAT180119P00155000
|
5 | 155.00 | 152.50 | 0.740 | 347.500 | 170.41 |
| 2018-01-09 | 2018-01-16 |
CAT180126P00162500
CAT180126P00165000
|
7 | 165.00 | 162.50 | 1.15 | 252.00 | 167.06 |
| 2018-01-16 | 2018-01-23 |
CAT180202P00165000
CAT180202P00167500
|
6 | 167.50 | 165.00 | 1.025 | 48.000 | 157.49 |
| 2018-01-23 | 2018-01-30 |
CAT180209P00165000
CAT180209P00167500
|
6 | 167.50 | 165.00 | 0.970 | -363.000 | 149.21 |
| 2018-01-30 | 2018-02-06 |
CAT180216P00160000
CAT180216P00162500
|
6 | 162.50 | 160.00 | 0.96 | -519.000 | 156.29 |
| 2018-02-06 | 2018-02-13 |
CAT180223P00152500
CAT180223P00155000
|
6 | 155.00 | 152.50 | 0.930 | -111.000 | 162.41 |
| 2018-02-13 | 2018-02-20 |
CAT180302P00150000
CAT180302P00152500
|
5 | 152.50 | 150.00 | 0.785 | 92.500 | 146.38 |
| 2018-02-20 | 2018-02-27 |
CAT180309P00152500
CAT180309P00155000
|
6 | 155.00 | 152.50 | 0.935 | 384.000 | 158.25 |
| 2018-02-27 | 2018-03-06 |
CAT180316P00157500
CAT180316P00160000
|
6 | 160.00 | 157.50 | 0.850 | -585.000 | 156.46 |
| 2018-03-06 | 2018-03-13 |
CAT180323P00150000
CAT180323P00152500
|
6 | 152.50 | 150.00 | 0.905 | 45.000 | 144.29 |
| 2018-03-13 | 2018-03-20 |
CAT180329P00150000
CAT180329P00152500
|
6 | 152.50 | 150.00 | 0.88 | 87.000 | 147.38 |
| 2018-03-20 | 2018-03-27 |
CAT180406P00150000
CAT180406P00152500
|
5 | 152.50 | 150.00 | 0.81 | -457.500 | 142.99 |
| 2018-03-27 | 2018-04-03 |
CAT180413P00146000
CAT180413P00147000
|
17 | 147.00 | 146.00 | 0.425 | -170.000 | 150.23 |
| 2018-04-03 | 2018-04-10 |
CAT180420P00144000
CAT180420P00145000
|
18 | 145.00 | 144.00 | 0.450 | 225.000 | 153.25 |
| 2018-04-11 | 2018-04-18 |
CAT180427P00146000
CAT180427P00147000
|
19 | 147.00 | 146.00 | 0.475 | 579.500 | 144.72 |
| 2018-04-18 | 2018-04-25 |
CAT180504P00152500
CAT180504P00155000
|
6 | 155.00 | 152.50 | 1.050 | -699.000 | 146.37 |
| 2018-04-25 | 2018-05-02 |
CAT180511P00144000
CAT180511P00145000
|
17 | 145.00 | 144.00 | 0.425 | -153.000 | 154.86 |
| 2018-05-02 | 2018-05-09 |
CAT180518P00143000
CAT180518P00144000
|
17 | 144.00 | 143.00 | 0.435 | 586.500 | 155.71 |
| 2018-05-09 | 2018-05-16 |
CAT180525P00150000
CAT180525P00152500
|
6 | 152.50 | 150.00 | 1.015 | 165.000 | 155.85 |
| 2018-05-16 | 2018-05-23 |
CAT180601P00150000
CAT180601P00152500
|
5 | 152.50 | 150.00 | 0.805 | 267.500 | 153.52 |
| 2018-05-23 | 2018-05-30 |
CAT180608P00155000
CAT180608P00157500
|
6 | 157.50 | 155.00 | 0.945 | -216.000 | 155.32 |
| 2018-05-30 | 2018-06-06 |
CAT180615P00152500
CAT180615P00155000
|
6 | 155.00 | 152.50 | 0.925 | 120.000 | 150.02 |
| 2018-06-06 | 2018-06-13 |
CAT180622P00152500
CAT180622P00155000
|
5 | 155.00 | 152.50 | 0.790 | -120.000 | 139.94 |
| 2018-06-13 | 2018-06-20 |
CAT180629P00152500
CAT180629P00155000
|
6 | 155.00 | 152.50 | 1.05 | -825.000 | 135.67 |
| 2018-06-20 | 2018-06-27 |
CAT180706P00142000
CAT180706P00143000
|
15 | 143.00 | 142.00 | 0.345 | -1207.500 | 135.41 |
| 2018-06-27 | 2018-07-05 |
CAT180713P00133000
CAT180713P00134000
|
17 | 134.00 | 133.00 | 0.430 | 246.500 | 140.75 |
| 2018-07-05 | 2018-07-12 |
CAT180720P00130000
CAT180720P00135000
|
2 | 135.00 | 130.00 | 1.655 | 223.000 | 136.82 |
| 2018-07-12 | 2018-07-19 |
CAT180727P00138000
CAT180727P00139000
|
18 | 139.00 | 138.00 | 0.460 | 126.000 | 142.56 |
| 2018-07-19 | 2018-07-26 |
CAT180803P00138000
CAT180803P00139000
|
18 | 139.00 | 138.00 | 0.45 | 252.00 | 138.51 |
| 2018-07-27 | 2018-08-03 |
CAT180810P00142000
CAT180810P00143000
|
17 | 143.00 | 142.00 | 0.425 | -637.500 | 135.92 |
| 2018-08-03 | 2018-08-10 |
CAT180817P00137000
CAT180817P00138000
|
16 | 138.00 | 137.00 | 0.40 | -424.000 | 139.34 |
| 2018-08-10 | 2018-08-17 |
CAT180824P00135000
CAT180824P00136000
|
18 | 136.00 | 135.00 | 0.470 | 504.000 | 138.21 |
| 2018-08-17 | 2018-08-24 |
CAT180831P00138000
CAT180831P00139000
|
16 | 139.00 | 138.00 | 0.410 | -144.000 | 138.85 |
| 2018-08-24 | 2018-08-31 |
CAT180907P00137000
CAT180907P00138000
|
16 | 138.00 | 137.00 | 0.395 | 96.000 | 141.32 |
| 2018-08-31 | 2018-09-07 |
CAT180914P00138000
CAT180914P00139000
|
18 | 139.00 | 138.00 | 0.470 | 432.000 | 144.9 |
| 2018-09-07 | 2018-09-14 |
CAT180921P00140000
CAT180921P00141000
|
17 | 141.00 | 140.00 | 0.425 | 527.000 | 156.38 |
| 2018-09-14 | 2018-09-21 |
CAT180928P00144000
CAT180928P00145000
|
18 | 145.00 | 144.00 | 0.46 | 819.000 | 152.49 |
| 2018-09-21 | 2018-09-28 |
CAT181005P00152500
CAT181005P00155000
|
5 | 155.00 | 152.50 | 0.79 | -345.000 | 153.31 |
| 2018-09-28 | 2018-10-05 |
CAT181012P00150000
CAT181012P00152500
|
6 | 152.50 | 150.00 | 0.95 | 93.000 | 142.07 |
| 2018-10-05 | 2018-10-12 |
CAT181019P00150000
CAT181019P00152500
|
7 | 152.50 | 150.00 | 1.155 | -864.500 | 131.32 |
| 2018-10-16 | 2018-10-23 |
CAT181102P00143000
CAT181102P00144000
|
18 | 144.00 | 143.00 | 0.465 | -1035.000 | 125.79 |
| 2018-10-24 | 2018-10-31 |
CAT181109P00105000
CAT181109P00110000
|
2 | 110.00 | 105.00 | 1.465 | 240.000 | 126.91 |
| 2018-10-31 | 2018-11-07 |
CAT181116P00120000
CAT181116P00121000
|
17 | 121.00 | 120.00 | 0.425 | 680.000 | 129.96 |
| 2018-11-07 | 2018-11-14 |
CAT181123P00134000
CAT181123P00135000
|
17 | 135.00 | 134.00 | 0.435 | -1088.000 | 122.32 |
| 2018-11-14 | 2018-11-21 |
CAT181130P00124000
CAT181130P00125000
|
17 | 125.00 | 124.00 | 0.425 | -102.000 | 135.67 |
| 2018-11-21 | 2018-11-28 |
CAT181207P00123000
CAT181207P00124000
|
18 | 124.00 | 123.00 | 0.45 | 396.00 | 123.55 |
| 2018-11-28 | 2018-12-06 |
CAT181214P00130000
CAT181214P00131000
|
18 | 131.00 | 130.00 | 0.45 | 90.000 | 126.77 |
| 2018-12-06 | 2018-12-13 |
CAT181221P00127000
CAT181221P00128000
|
17 | 128.00 | 127.00 | 0.425 | -255.000 | 120.07 |
| 2018-12-13 | 2018-12-20 |
CAT181228P00125000
CAT181228P00126000
|
17 | 126.00 | 125.00 | 0.43 | -459.00 | 125.61 |
| 2018-12-20 | 2018-12-27 |
CAT190104P00121000
CAT190104P00122000
|
19 | 122.00 | 121.00 | 0.475 | 437.000 | 128.15 |
| 2018-12-27 | 2019-01-03 |
CAT190111P00126000
CAT190111P00127000
|
18 | 127.00 | 126.00 | 0.45 | -585.000 | 132.1 |
| 2019-01-07 | 2019-01-14 |
CAT190118P00127000
CAT190118P00128000
|
19 | 128.00 | 127.00 | 0.475 | 579.500 | 136.6 |
| 2019-01-18 | 2019-01-25 |
CAT190201P00136000
CAT190201P00137000
|
18 | 137.00 | 136.00 | 0.450 | 0.000 | 130.91 |
| 2019-01-25 | 2019-02-01 |
CAT190208P00136000
CAT190208P00137000
|
17 | 137.00 | 136.00 | 0.425 | -765.000 | 128.6 |
| 2019-02-01 | 2019-02-08 |
CAT190215P00130000
CAT190215P00131000
|
19 | 131.00 | 130.00 | 0.485 | -294.500 | 136.2 |
| 2019-02-08 | 2019-02-15 |
CAT190222P00127000
CAT190222P00128000
|
16 | 128.00 | 127.00 | 0.400 | 592.000 | 138.68 |
| 2019-02-15 | 2019-02-22 |
CAT190301P00135000
CAT190301P00136000
|
17 | 136.00 | 135.00 | 0.420 | 416.500 | 137.47 |
| 2019-02-22 | 2019-03-01 |
CAT190308P00137000
CAT190308P00138000
|
16 | 138.00 | 137.00 | 0.395 | -120.000 | 131.35 |
| 2019-03-01 | 2019-03-08 |
CAT190315P00136000
CAT190315P00137000
|
16 | 137.00 | 136.00 | 0.400 | -880.000 | 132.67 |
| 2019-03-08 | 2019-03-15 |
CAT190322P00130000
CAT190322P00131000
|
16 | 131.00 | 130.00 | 0.405 | 248.000 | 129.77 |
| 2019-03-15 | 2019-03-22 |
CAT190329P00131000
CAT190329P00132000
|
15 | 132.00 | 131.00 | 0.365 | -345.000 | 135.49 |
| 2019-03-22 | 2019-03-29 |
CAT190405P00129000
CAT190405P00130000
|
18 | 130.00 | 129.00 | 0.465 | 666.000 | 140.36 |
| 2019-03-29 | 2019-04-05 |
CAT190412P00134000
CAT190412P00135000
|
14 | 135.00 | 134.00 | 0.33 | 364.000 | 141.2 |
| 2019-04-05 | 2019-04-12 |
CAT190418P00139000
CAT190418P00140000
|
18 | 140.00 | 139.00 | 0.470 | 153.000 | 143.36 |
| 2019-04-12 | 2019-04-22 |
CAT190426P00140000
CAT190426P00141000
|
17 | 141.00 | 140.00 | 0.425 | 8.500 | 139.03 |
| 2019-04-22 | 2019-04-29 |
CAT190503P00141000
CAT190503P00142000
|
16 | 142.00 | 141.00 | 0.40 | -608.00 | 139.06 |
| 2019-04-29 | 2019-05-06 |
CAT190510P00138000
CAT190510P00139000
|
16 | 139.00 | 138.00 | 0.405 | -408.000 | 131.34 |
| 2019-05-06 | 2019-05-13 |
CAT190517P00136000
CAT190517P00137000
|
18 | 137.00 | 136.00 | 0.450 | -945.000 | 122.76 |
| 2019-05-13 | 2019-05-20 |
CAT190524P00124000
CAT190524P00125000
|
17 | 125.00 | 124.00 | 0.43 | -416.500 | 122.9 |
| 2019-05-20 | 2019-05-28 |
CAT190531P00121000
CAT190531P00122000
|
16 | 122.00 | 121.00 | 0.395 | -112.000 | 119.81 |
| 2019-05-28 | 2019-06-04 |
CAT190614P00120000
CAT190614P00121000
|
16 | 121.00 | 120.00 | 0.405 | 96.000 | 127.23 |
| 2019-06-04 | 2019-06-11 |
CAT190621P00121000
CAT190621P00122000
|
17 | 122.00 | 121.00 | 0.43 | 476.00 | 133.89 |
| 2019-06-11 | 2019-06-18 |
CAT190628P00126000
CAT190628P00127000
|
17 | 127.00 | 126.00 | 0.415 | 357.000 | 136.29 |
| 2019-06-18 | 2019-06-25 |
CAT190705P00129000
CAT190705P00130000
|
16 | 130.00 | 129.00 | 0.39 | 248.000 | 135.49 |
| 2019-06-25 | 2019-07-02 |
CAT190712P00133000
CAT190712P00134000
|
17 | 134.00 | 133.00 | 0.44 | 314.500 | 138.36 |
| 2019-07-03 | 2019-07-10 |
CAT190719P00134000
CAT190719P00135000
|
18 | 135.00 | 134.00 | 0.455 | -540.000 | 136.23 |
| 2019-07-16 | 2019-07-23 |
CAT190802P00138000
CAT190802P00139000
|
19 | 139.00 | 138.00 | 0.475 | 0.000 | 124.54 |
| 2019-07-23 | 2019-07-30 |
CAT190809P00137000
CAT190809P00138000
|
17 | 138.00 | 137.00 | 0.435 | -705.500 | 119.38 |
| 2019-07-30 | 2019-08-06 |
CAT190816P00132000
CAT190816P00133000
|
18 | 133.00 | 132.00 | 0.45 | -945.000 | 116.43 |
| 2019-08-06 | 2019-08-13 |
CAT190823P00121000
CAT190823P00122000
|
17 | 122.00 | 121.00 | 0.42 | -306.000 | 114.06 |
| 2019-08-13 | 2019-08-20 |
CAT190830P00118000
CAT190830P00119000
|
17 | 119.00 | 118.00 | 0.420 | -348.500 | 119 |
| 2019-08-20 | 2019-08-27 |
CAT190906P00115000
CAT190906P00116000
|
15 | 116.00 | 115.00 | 0.365 | -405.000 | 122.7 |
| 2019-08-27 | 2019-09-04 |
CAT190913P00112000
CAT190913P00113000
|
16 | 113.00 | 112.00 | 0.410 | 496.000 | 133.78 |
| 2019-09-05 | 2019-09-12 |
CAT190920P00122000
CAT190920P00123000
|
16 | 123.00 | 122.00 | 0.39 | 552.000 | 128.16 |
| 2019-09-12 | 2019-09-19 |
CAT190927P00131000
CAT190927P00132000
|
18 | 132.00 | 131.00 | 0.46 | -243.000 | 126.59 |
| 2019-09-19 | 2019-09-26 |
CAT191004P00129000
CAT191004P00130000
|
17 | 130.00 | 129.00 | 0.420 | -561.000 | 121.04 |
| 2019-09-26 | 2019-10-03 |
CAT191011P00125000
CAT191011P00126000
|
16 | 126.00 | 125.00 | 0.395 | -768.000 | 128.4 |
| 2019-10-03 | 2019-10-10 |
CAT191018P00119000
CAT191018P00120000
|
18 | 120.00 | 119.00 | 0.46 | 270.00 | 130.71 |
| 2019-10-11 | 2019-10-18 |
CAT191025P00127000
CAT191025P00128000
|
18 | 128.00 | 127.00 | 0.45 | 243.000 | 139.73 |
| 2019-10-18 | 2019-10-25 |
CAT191101P00130000
CAT191101P00131000
|
19 | 131.00 | 130.00 | 0.475 | 845.500 | 144.49 |
| 2019-10-25 | 2019-11-01 |
CAT191108P00138000
CAT191108P00139000
|
15 | 139.00 | 138.00 | 0.360 | 420.000 | 148.16 |
| 2019-11-01 | 2019-11-08 |
CAT191115P00142000
CAT191115P00143000
|
15 | 143.00 | 142.00 | 0.335 | 367.500 | 145.31 |
| 2019-11-08 | 2019-11-15 |
CAT191122P00147000
CAT191122P00148000
|
16 | 148.00 | 147.00 | 0.410 | -536.000 | 143.88 |
| 2019-11-18 | 2019-11-25 |
CAT191129P00142000
CAT191129P00143000
|
16 | 143.00 | 142.00 | 0.39 | 512.000 | 144.73 |
| 2019-11-25 | 2019-12-02 |
CAT191206P00145000
CAT191206P00146000
|
16 | 146.00 | 145.00 | 0.395 | -528.000 | 142.72 |
| 2019-12-02 | 2019-12-09 |
CAT191213P00142000
CAT191213P00143000
|
17 | 143.00 | 142.00 | 0.435 | 25.500 | 145.53 |
| 2019-12-09 | 2019-12-16 |
CAT191220P00142000
CAT191220P00143000
|
17 | 143.00 | 142.00 | 0.43 | 442.000 | 147.57 |
| 2019-12-16 | 2019-12-23 |
CAT191227P00144000
CAT191227P00145000
|
16 | 145.00 | 144.00 | 0.385 | 560.000 | 148.28 |
| 2019-12-23 | 2019-12-30 |
CAT200103P00147000
CAT200103P00148000
|
15 | 148.00 | 147.00 | 0.360 | -157.500 | 148.44 |
| 2019-12-30 | 2020-01-06 |
CAT200110P00146000
CAT200110P00147000
|
16 | 147.00 | 146.00 | 0.385 | 208.000 | 146.13 |
| 2020-01-06 | 2020-01-13 |
CAT200117P00147000
CAT200117P00148000
|
18 | 148.00 | 147.00 | 0.455 | -450.000 | 147.78 |
| 2020-01-17 | 2020-01-24 |
CAT200131P00147000
CAT200131P00148000
|
18 | 148.00 | 147.00 | 0.45 | -630.000 | 131.35 |
| 2020-01-24 | 2020-01-31 |
CAT200207P00139000
CAT200207P00140000
|
18 | 140.00 | 139.00 | 0.45 | -855.000 | 133.37 |
| 2020-01-31 | 2020-02-07 |
CAT200214P00130000
CAT200214P00131000
|
17 | 131.00 | 130.00 | 0.415 | 323.000 | 137.99 |
| 2020-02-10 | 2020-02-18 |
CAT200221P00133000
CAT200221P00134000
|
16 | 134.00 | 133.00 | 0.410 | 416.000 | 137.21 |
| 2020-02-18 | 2020-02-25 |
CAT200306P00135000
CAT200306P00136000
|
16 | 136.00 | 135.00 | 0.410 | -424.000 | 121.41 |
| 2020-02-25 | 2020-03-03 |
CAT200313P00128000
CAT200313P00129000
|
18 | 129.00 | 128.00 | 0.45 | 90.00 | 99.64 |
| 2020-03-03 | 2020-03-10 |
CAT200320P00120000
CAT200320P00125000
|
3 | 125.00 | 120.00 | 1.675 | -855.000 | 95.5 |
| 2020-03-11 | 2020-03-18 |
CAT200327P00095000
CAT200327P00100000
|
2 | 100.00 | 95.00 | 1.625 | -181.000 | 105.44 |
| 2020-04-09 | 2020-04-16 |
CAT200424P00124000
CAT200424P00125000
|
19 | 125.00 | 124.00 | 0.475 | -902.500 | 114.04 |
| 2020-04-17 | 2020-04-24 |
CAT200501P00116000
CAT200501P00117000
|
19 | 117.00 | 116.00 | 0.475 | -190.000 | 110.88 |
| 2020-04-24 | 2020-05-01 |
CAT200508P00113000
CAT200508P00114000
|
16 | 114.00 | 113.00 | 0.40 | -360.000 | 112.11 |
| 2020-05-04 | 2020-05-11 |
CAT200515P00107000
CAT200515P00108000
|
18 | 108.00 | 107.00 | 0.45 | 180.000 | 107.92 |
| 2020-05-11 | 2020-05-18 |
CAT200522P00107000
CAT200522P00108000
|
15 | 108.00 | 107.00 | 0.355 | 435.000 | 112.47 |
| 2020-05-18 | 2020-05-26 |
CAT200529P00114000
CAT200529P00115000
|
15 | 115.00 | 114.00 | 0.37 | 217.500 | 120.13 |
| 2020-05-26 | 2020-06-02 |
CAT200612P00116000
CAT200612P00117000
|
16 | 117.00 | 116.00 | 0.405 | 408.000 | 123.15 |
| 2020-06-02 | 2020-06-09 |
CAT200619P00122000
CAT200619P00123000
|
17 | 123.00 | 122.00 | 0.44 | 484.500 | 127.46 |
| 2020-06-09 | 2020-06-16 |
CAT200626P00133000
CAT200626P00134000
|
16 | 134.00 | 133.00 | 0.40 | -360.000 | 122.39 |
| 2020-06-17 | 2020-06-24 |
CAT200702P00127000
CAT200702P00128000
|
19 | 128.00 | 127.00 | 0.475 | -285.000 | 127.72 |
| 2020-06-24 | 2020-07-01 |
CAT200710P00121000
CAT200710P00122000
|
15 | 122.00 | 121.00 | 0.350 | 457.500 | 128.01 |
| 2020-07-07 | 2020-07-14 |
CAT200724P00126000
CAT200724P00127000
|
16 | 127.00 | 126.00 | 0.375 | 344.000 | 137.58 |
| 2020-07-14 | 2020-07-21 |
CAT200731P00136000
CAT200731P00137000
|
18 | 137.00 | 136.00 | 0.45 | 135.000 | 132.88 |
| 2020-07-21 | 2020-07-28 |
CAT200807P00135000
CAT200807P00136000
|
19 | 136.00 | 135.00 | 0.475 | 266.000 | 134.92 |
| 2020-07-28 | 2020-08-04 |
CAT200814P00137000
CAT200814P00138000
|
18 | 138.00 | 137.00 | 0.45 | -765.000 | 139.96 |
| 2020-08-04 | 2020-08-11 |
CAT200821P00130000
CAT200821P00131000
|
16 | 131.00 | 130.00 | 0.410 | 624.000 | 138.43 |
| 2020-08-13 | 2020-08-20 |
CAT200828P00139000
CAT200828P00140000
|
15 | 140.00 | 139.00 | 0.355 | -232.500 | 143.63 |
| 2020-08-21 | 2020-08-28 |
CAT200904P00137000
CAT200904P00138000
|
17 | 138.00 | 137.00 | 0.43 | 603.500 | 148.18 |
| 2020-08-28 | 2020-09-04 |
CAT200911P00142000
CAT200911P00143000
|
18 | 143.00 | 142.00 | 0.460 | 369.000 | 153.83 |
| 2020-09-09 | 2020-09-16 |
CAT200925P00150000
CAT200925P00152500
|
5 | 152.50 | 150.00 | 0.825 | -257.500 | 145.91 |
| 2020-09-17 | 2020-09-24 |
CAT201002P00150000
CAT201002P00152500
|
6 | 152.50 | 150.00 | 0.86 | -654.000 | 149.94 |
| 2020-09-24 | 2020-10-01 |
CAT201009P00144000
CAT201009P00145000
|
15 | 145.00 | 144.00 | 0.350 | -15.000 | 158.94 |
| 2020-10-02 | 2020-10-09 |
CAT201016P00149000
CAT201016P00150000
|
17 | 150.00 | 149.00 | 0.425 | 595.000 | 168.75 |
| 2020-10-09 | 2020-10-16 |
CAT201023P00155000
CAT201023P00157500
|
6 | 157.50 | 155.00 | 0.95 | 525.000 | 168.59 |
| 2020-10-16 | 2020-10-23 |
CAT201030P00165000
CAT201030P00167500
|
7 | 167.50 | 165.00 | 1.150 | 154.000 | 157.05 |
| 2020-10-23 | 2020-10-30 |
CAT201106P00165000
CAT201106P00167500
|
7 | 167.50 | 165.00 | 1.075 | -717.500 | 161.29 |
| 2020-10-30 | 2020-11-06 |
CAT201113P00155000
CAT201113P00157500
|
6 | 157.50 | 155.00 | 1.025 | 285.000 | 171.71 |
| 2020-11-06 | 2020-11-13 |
CAT201120P00157500
CAT201120P00160000
|
6 | 160.00 | 157.50 | 0.93 | 504.00 | 172.23 |
| 2020-11-13 | 2020-11-20 |
CAT201127P00167500
CAT201127P00170000
|
6 | 170.00 | 167.50 | 0.93 | 180.00 | 175.08 |
| 2020-11-20 | 2020-11-27 |
CAT201204P00167500
CAT201204P00170000
|
5 | 170.00 | 167.50 | 0.76 | 215.000 | 182.21 |
| 2020-11-27 | 2020-12-04 |
CAT201211P00172500
CAT201211P00175000
|
7 | 175.00 | 172.50 | 1.100 | 602.000 | 179.29 |
| 2020-12-04 | 2020-12-11 |
CAT201218P00180000
CAT201218P00182500
|
7 | 182.50 | 180.00 | 1.200 | -192.500 | 180.96 |
| 2020-12-11 | 2020-12-18 |
CAT201224P00175000
CAT201224P00177500
|
6 | 177.50 | 175.00 | 0.875 | 249.000 | 179.56 |
| 2020-12-18 | 2020-12-28 |
CAT201231P00177500
CAT201231P00180000
|
6 | 180.00 | 177.50 | 0.94 | -225.000 | 182.02 |
| 2020-12-28 | 2021-01-04 |
CAT210108P00175000
CAT210108P00177500
|
6 | 177.50 | 175.00 | 0.915 | 267.000 | 194.26 |
| 2021-01-04 | 2021-01-11 |
CAT210115P00177500
CAT210115P00180000
|
6 | 180.00 | 177.50 | 0.865 | 489.000 | 194.62 |
| 2021-01-11 | 2021-01-19 |
CAT210122P00190000
CAT210122P00192500
|
6 | 192.50 | 190.00 | 1.005 | 231.000 | 191.94 |
| 2021-01-19 | 2021-01-26 |
CAT210205P00190000
CAT210205P00192500
|
6 | 192.50 | 190.00 | 1.05 | -330.000 | 193 |
| 2021-01-26 | 2021-02-02 |
CAT210212P00185000
CAT210212P00187500
|
7 | 187.50 | 185.00 | 1.175 | 423.500 | 197.99 |
| 2021-02-02 | 2021-02-09 |
CAT210219P00190000
CAT210219P00192500
|
7 | 192.50 | 190.00 | 1.125 | 413.000 | 209.91 |
| 2021-02-09 | 2021-02-16 |
CAT210226P00195000
CAT210226P00197500
|
7 | 197.50 | 195.00 | 1.175 | 395.500 | 215.88 |
| 2021-02-16 | 2021-02-23 |
CAT210305P00200000
CAT210305P00202500
|
7 | 202.50 | 200.00 | 1.175 | 794.500 | 220.16 |
| 2021-02-23 | 2021-03-02 |
CAT210312P00217500
CAT210312P00220000
|
6 | 220.00 | 217.50 | 0.95 | -330.00 | 229 |
| 2021-03-02 | 2021-03-09 |
CAT210319P00212500
CAT210319P00215000
|
6 | 215.00 | 212.50 | 1.025 | 84.000 | 225.29 |
| 2021-03-09 | 2021-03-16 |
CAT210326P00212500
CAT210326P00215000
|
6 | 215.00 | 212.50 | 0.875 | 381.000 | 229.5 |
| 2021-03-17 | 2021-03-24 |
CAT210401P00230000
CAT210401P00232500
|
6 | 232.50 | 230.00 | 0.975 | -750.000 | 232.74 |
| 2021-03-24 | 2021-03-31 |
CAT210409P00217500
CAT210409P00220000
|
7 | 220.00 | 217.50 | 1.125 | 623.000 | 230.75 |
| 2021-03-31 | 2021-04-07 |
CAT210416P00227500
CAT210416P00230000
|
7 | 230.00 | 227.50 | 1.075 | 10.500 | 233.36 |
| 2021-04-07 | 2021-04-14 |
CAT210423P00227500
CAT210423P00230000
|
7 | 230.00 | 227.50 | 1.175 | 164.500 | 230.11 |
| 2021-04-15 | 2021-04-22 |
CAT210430P00230000
CAT210430P00232500
|
7 | 232.50 | 230.00 | 1.150 | -262.500 | 228.11 |
| 2021-04-22 | 2021-04-29 |
CAT210507P00225000
CAT210507P00227500
|
6 | 227.50 | 225.00 | 0.90 | -144.000 | 240.99 |
| 2021-04-30 | 2021-05-07 |
CAT210514P00225000
CAT210514P00227500
|
6 | 227.50 | 225.00 | 0.95 | 525.000 | 242.23 |
| 2021-05-07 | 2021-05-14 |
CAT210521P00237500
CAT210521P00240000
|
7 | 240.00 | 237.50 | 1.120 | 252.000 | 237.24 |
| 2021-05-14 | 2021-05-21 |
CAT210528P00240000
CAT210528P00242500
|
7 | 242.50 | 240.00 | 1.125 | -280.000 | 241.08 |
| 2021-05-21 | 2021-05-28 |
CAT210604P00232500
CAT210604P00235000
|
6 | 235.00 | 232.50 | 0.84 | 381.000 | 244.02 |
| 2021-05-28 | 2021-06-04 |
CAT210611P00237500
CAT210611P00240000
|
6 | 240.00 | 237.50 | 0.925 | 258.000 | 220.7 |
| 2021-06-04 | 2021-06-11 |
CAT210618P00240000
CAT210618P00242500
|
6 | 242.50 | 240.00 | 0.910 | -1044.000 | 208.86 |
| 2021-06-14 | 2021-06-21 |
CAT210625P00215000
CAT210625P00217500
|
6 | 217.50 | 215.00 | 0.925 | -510.000 | 216.31 |
| 2021-06-21 | 2021-06-28 |
CAT210702P00210000
CAT210702P00212500
|
6 | 212.50 | 210.00 | 1.010 | 327.000 | 217.76 |
| 2021-06-28 | 2021-07-06 |
CAT210709P00212500
CAT210709P00215000
|
6 | 215.00 | 212.50 | 0.955 | -216.000 | 217.42 |
| 2021-07-06 | 2021-07-13 |
CAT210723P00210000
CAT210723P00212500
|
7 | 212.50 | 210.00 | 1.10 | 154.000 | 209.53 |
| 2021-07-13 | 2021-07-20 |
CAT210730P00212500
CAT210730P00215000
|
7 | 215.00 | 212.50 | 1.125 | -402.500 | 206.75 |
| 2021-07-20 | 2021-07-27 |
CAT210806P00205000
CAT210806P00207500
|
7 | 207.50 | 205.00 | 1.125 | 140.000 | 208.35 |
| 2021-07-27 | 2021-08-03 |
CAT210813P00207500
CAT210813P00210000
|
7 | 210.00 | 207.50 | 1.125 | -126.000 | 218.57 |
| 2021-08-03 | 2021-08-10 |
CAT210820P00205000
CAT210820P00207500
|
6 | 207.50 | 205.00 | 1.005 | 363.000 | 204.94 |
| 2021-08-10 | 2021-08-17 |
CAT210827P00210000
CAT210827P00212500
|
6 | 212.50 | 210.00 | 1.045 | 69.000 | 212.83 |
| 2021-08-17 | 2021-08-24 |
CAT210903P00210000
CAT210903P00212500
|
6 | 212.50 | 210.00 | 1.00 | -21.000 | 210.37 |
| 2021-08-24 | 2021-08-31 |
CAT210910P00210000
CAT210910P00212500
|
7 | 212.50 | 210.00 | 1.075 | -115.500 | 205.01 |
| 2021-08-31 | 2021-09-07 |
CAT210917P00207500
CAT210917P00210000
|
6 | 210.00 | 207.50 | 0.925 | -219.000 | 199.75 |
| 2021-09-08 | 2021-09-15 |
CAT210924P00200000
CAT210924P00205000
|
2 | 205.00 | 200.00 | 1.51 | 8.000 | 196.82 |
| 2021-09-15 | 2021-09-22 |
CAT211001P00202500
CAT211001P00205000
|
6 | 205.00 | 202.50 | 0.845 | -813.000 | 194.33 |
| 2021-09-22 | 2021-09-29 |
CAT211008P00187500
CAT211008P00190000
|
6 | 190.00 | 187.50 | 0.925 | 342.000 | 195.16 |
| 2021-09-29 | 2021-10-06 |
CAT211015P00195000
CAT211015P00197500
|
6 | 197.50 | 195.00 | 1.025 | -420.000 | 199.02 |
| 2021-10-06 | 2021-10-13 |
CAT211022P00187500
CAT211022P00190000
|
6 | 190.00 | 187.50 | 0.925 | -255.000 | 200.65 |
| 2021-10-13 | 2021-10-20 |
CAT211029P00180000
CAT211029P00185000
|
2 | 185.00 | 180.00 | 1.545 | 272.000 | 204.01 |
| 2021-10-20 | 2021-10-27 |
CAT211105P00200000
CAT211105P00202500
|
7 | 202.50 | 200.00 | 1.10 | -402.500 | 205.88 |
| 2021-10-27 | 2021-11-03 |
CAT211112P00190000
CAT211112P00195000
|
3 | 195.00 | 190.00 | 1.86 | 418.500 | 209.27 |
| 2021-11-03 | 2021-11-10 |
CAT211119P00200000
CAT211119P00202500
|
6 | 202.50 | 200.00 | 1.025 | 258.000 | 200.44 |
| 2021-11-10 | 2021-11-17 |
CAT211126P00202500
CAT211126P00205000
|
6 | 205.00 | 202.50 | 1.000 | -186.000 | 198.73 |
| 2021-11-17 | 2021-11-24 |
CAT211203P00200000
CAT211203P00202500
|
6 | 202.50 | 200.00 | 1.060 | 327.000 | 197.8 |
| 2021-11-24 | 2021-12-01 |
CAT211210P00202500
CAT211210P00205000
|
6 | 205.00 | 202.50 | 0.845 | -693.000 | 203.46 |
| 2021-12-01 | 2021-12-08 |
CAT211217P00187500
CAT211217P00190000
|
6 | 190.00 | 187.50 | 0.975 | 516.000 | 201.37 |
| 2021-12-08 | 2021-12-15 |
CAT211223P00200000
CAT211223P00202500
|
6 | 202.50 | 200.00 | 0.905 | 30.000 | 206.2 |
| 2021-12-16 | 2021-12-23 |
CAT211231P00202500
CAT211231P00205000
|
6 | 205.00 | 202.50 | 0.935 | 84.000 | 206.74 |
| 2021-12-23 | 2021-12-30 |
CAT220107P00202500
CAT220107P00205000
|
6 | 205.00 | 202.50 | 0.865 | 3.000 | 224.19 |
| 2021-12-30 | 2022-01-06 |
CAT220114P00202500
CAT220114P00205000
|
7 | 205.00 | 202.50 | 1.135 | 742.000 | 228.94 |
| 2022-01-06 | 2022-01-13 |
CAT220121P00217500
CAT220121P00220000
|
6 | 220.00 | 217.50 | 1.050 | 384.000 | 214.09 |
| 2022-01-13 | 2022-01-20 |
CAT220128P00225000
CAT220128P00227500
|
7 | 227.50 | 225.00 | 1.20 | -560.00 | 201.16 |
| 2022-01-20 | 2022-01-27 |
CAT220204P00212500
CAT220204P00215000
|
6 | 215.00 | 212.50 | 0.975 | -90.000 | 198.41 |
| 2022-01-27 | 2022-02-03 |
CAT220211P00210000
CAT220211P00212500
|
6 | 212.50 | 210.00 | 1.050 | -705.000 | 201.24 |
| 2022-02-03 | 2022-02-10 |
CAT220218P00195000
CAT220218P00200000
|
3 | 200.00 | 195.00 | 1.800 | 205.500 | 191.95 |
| 2022-02-10 | 2022-02-17 |
CAT220225P00200000
CAT220225P00202500
|
6 | 202.50 | 200.00 | 0.905 | -672.000 | 187.06 |
| 2022-02-17 | 2022-02-24 |
CAT220304P00192500
CAT220304P00195000
|
7 | 195.00 | 192.50 | 1.125 | -385.000 | 195.66 |
| 2022-02-24 | 2022-03-03 |
CAT220311P00182500
CAT220311P00185000
|
7 | 185.00 | 182.50 | 1.075 | 549.500 | 214.83 |
| 2022-03-03 | 2022-03-10 |
CAT220318P00192500
CAT220318P00195000
|
6 | 195.00 | 192.50 | 1.050 | 543.000 | 220.91 |
| 2022-03-10 | 2022-03-17 |
CAT220325P00207500
CAT220325P00210000
|
6 | 210.00 | 207.50 | 1.00 | 435.000 | 223.36 |
| 2022-03-17 | 2022-03-24 |
CAT220401P00217500
CAT220401P00220000
|
6 | 220.00 | 217.50 | 0.90 | 93.000 | 219.77 |
| 2022-03-24 | 2022-03-31 |
CAT220408P00220000
CAT220408P00222500
|
6 | 222.50 | 220.00 | 1.025 | 9.000 | 217.03 |
| 2022-03-31 | 2022-04-07 |
CAT220414P00220000
CAT220414P00222500
|
7 | 222.50 | 220.00 | 1.075 | -525.000 | 227.81 |
| 2022-04-07 | 2022-04-14 |
CAT220422P00212500
CAT220422P00215000
|
7 | 215.00 | 212.50 | 1.10 | 682.500 | 216.3 |
| 2022-04-14 | 2022-04-21 |
CAT220429P00225000
CAT220429P00227500
|
7 | 227.50 | 225.00 | 1.175 | 227.500 | 210.54 |
| 2022-04-21 | 2022-04-28 |
CAT220506P00230000
CAT220506P00232500
|
7 | 232.50 | 230.00 | 1.175 | -595.000 | 214.65 |
| 2022-04-28 | 2022-05-05 |
CAT220513P00210000
CAT220513P00212500
|
6 | 212.50 | 210.00 | 0.975 | 123.000 | 204.33 |
| 2022-05-05 | 2022-05-12 |
CAT220520P00212500
CAT220520P00215000
|
6 | 215.00 | 212.50 | 0.975 | -540.000 | 197.82 |
| 2022-05-12 | 2022-05-19 |
CAT220527P00200000
CAT220527P00202500
|
6 | 202.50 | 200.00 | 1.05 | 174.000 | 217.14 |
| 2022-05-19 | 2022-05-26 |
CAT220603P00202500
CAT220603P00205000
|
6 | 205.00 | 202.50 | 0.925 | 336.000 | 222.9 |
| 2022-05-26 | 2022-06-02 |
CAT220610P00210000
CAT220610P00212500
|
6 | 212.50 | 210.00 | 0.950 | 306.000 | 215.18 |
| 2022-06-02 | 2022-06-09 |
CAT220617P00217500
CAT220617P00220000
|
6 | 220.00 | 217.50 | 1.00 | 138.00 | 192.64 |
| 2022-06-09 | 2022-06-16 |
CAT220624P00220000
CAT220624P00222500
|
6 | 222.50 | 220.00 | 0.975 | -915.000 | 185.49 |
| 2022-06-16 | 2022-06-23 |
CAT220701P00192500
CAT220701P00195000
|
7 | 195.00 | 192.50 | 1.125 | -840.000 | 178.29 |
| 2022-06-23 | 2022-06-30 |
CAT220708P00175000
CAT220708P00177500
|
6 | 177.50 | 175.00 | 0.975 | 12.000 | 179.1 |
| 2022-06-30 | 2022-07-07 |
CAT220715P00170000
CAT220715P00175000
|
2 | 175.00 | 170.00 | 1.505 | 101.000 | 173.38 |
| 2022-07-07 | 2022-07-14 |
CAT220722P00177500
CAT220722P00180000
|
7 | 180.00 | 177.50 | 1.150 | -682.500 | 178.62 |
| 2022-07-18 | 2022-07-25 |
CAT220729P00170000
CAT220729P00172500
|
7 | 172.50 | 170.00 | 1.10 | 640.500 | 198.25 |
| 2022-07-25 | 2022-08-01 |
CAT220805P00177500
CAT220805P00180000
|
6 | 180.00 | 177.50 | 0.90 | 420.000 | 185.39 |
| 2022-08-01 | 2022-08-08 |
CAT220812P00192500
CAT220812P00195000
|
7 | 195.00 | 192.50 | 1.150 | -787.500 | 196.84 |
| 2022-08-08 | 2022-08-15 |
CAT220819P00182500
CAT220819P00185000
|
6 | 185.00 | 182.50 | 0.950 | 525.000 | 195.6 |
| 2022-08-15 | 2022-08-22 |
CAT220826P00192500
CAT220826P00195000
|
6 | 195.00 | 192.50 | 0.92 | -408.000 | 191.92 |
| 2022-08-22 | 2022-08-29 |
CAT220902P00187500
CAT220902P00190000
|
6 | 190.00 | 187.50 | 0.835 | 54.000 | 180.83 |
| 2022-08-29 | 2022-09-06 |
CAT220909P00187500
CAT220909P00190000
|
6 | 190.00 | 187.50 | 0.875 | -915.000 | 189.49 |
| 2022-09-06 | 2022-09-13 |
CAT220923P00177500
CAT220923P00180000
|
6 | 180.00 | 177.50 | 0.975 | 186.000 | 164.24 |
| 2022-09-13 | 2022-09-20 |
CAT220930P00180000
CAT220930P00182500
|
6 | 182.50 | 180.00 | 0.85 | -360.000 | 164.08 |
| 2022-09-20 | 2022-09-27 |
CAT221007P00175000
CAT221007P00177500
|
7 | 177.50 | 175.00 | 1.125 | -945.000 | 177.55 |
| 2022-09-27 | 2022-10-04 |
CAT221014P00160000
CAT221014P00162500
|
7 | 162.50 | 160.00 | 1.075 | 644.000 | 178.19 |
| 2022-10-04 | 2022-10-11 |
CAT221021P00177500
CAT221021P00180000
|
7 | 180.00 | 177.50 | 1.100 | -52.500 | 190.22 |
| 2022-10-11 | 2022-10-18 |
CAT221028P00177500
CAT221028P00180000
|
6 | 180.00 | 177.50 | 0.950 | 15.000 | 219.34 |
| 2022-10-18 | 2022-10-25 |
CAT221104P00180000
CAT221104P00182500
|
6 | 182.50 | 180.00 | 1.000 | 360.000 | 227.85 |
| 2022-10-25 | 2022-11-01 |
CAT221111P00192500
CAT221111P00195000
|
6 | 195.00 | 192.50 | 1.050 | 609.000 | 236.49 |
| 2022-11-01 | 2022-11-08 |
CAT221118P00215000
CAT221118P00217500
|
6 | 217.50 | 215.00 | 1.025 | 387.000 | 231.43 |
| 2022-11-08 | 2022-11-15 |
CAT221125P00227500
CAT221125P00230000
|
7 | 230.00 | 227.50 | 1.075 | 287.000 | 235.7 |
| 2022-11-15 | 2022-11-22 |
CAT221202P00230000
CAT221202P00235000
|
3 | 235.00 | 230.00 | 1.950 | 166.500 | 236.13 |
| 2022-11-22 | 2022-11-29 |
CAT221209P00235000
CAT221209P00237500
|
7 | 237.50 | 235.00 | 1.100 | -87.500 | 227.29 |
| 2022-11-29 | 2022-12-06 |
CAT221216P00232500
CAT221216P00235000
|
6 | 235.00 | 232.50 | 1.00 | -285.000 | 232.72 |
| 2022-12-06 | 2022-12-13 |
CAT221223P00220000
CAT221223P00225000
|
2 | 225.00 | 220.00 | 1.575 | 192.000 | 239.87 |
| 2022-12-13 | 2022-12-20 |
CAT221230P00232500
CAT221230P00235000
|
6 | 235.00 | 232.50 | 1.025 | 33.000 | 239.56 |
| 2022-12-20 | 2022-12-27 |
CAT230106P00232500
CAT230106P00235000
|
6 | 235.00 | 232.50 | 1.00 | 342.00 | 248.86 |
| 2022-12-27 | 2023-01-03 |
CAT230113P00235000
CAT230113P00240000
|
2 | 240.00 | 235.00 | 1.590 | -107.000 | 258.46 |
| 2023-01-03 | 2023-01-10 |
CAT230120P00235000
CAT230120P00237500
|
6 | 237.50 | 235.00 | 1.050 | 444.000 | 249.71 |
| 2023-01-10 | 2023-01-17 |
CAT230127P00247500
CAT230127P00250000
|
7 | 250.00 | 247.50 | 1.100 | 357.000 | 264.54 |
| 2023-01-17 | 2023-01-24 |
CAT230203P00255000
CAT230203P00257500
|
7 | 257.50 | 255.00 | 1.225 | 87.500 | 247.76 |
| 2023-01-24 | 2023-01-31 |
CAT230210P00255000
CAT230210P00257500
|
6 | 257.50 | 255.00 | 1.050 | -270.000 | 247.67 |
| 2023-01-31 | 2023-02-07 |
CAT230217P00250000
CAT230217P00252500
|
6 | 252.50 | 250.00 | 1.025 | -210.000 | 247.79 |
| 2023-02-07 | 2023-02-14 |
CAT230224P00247500
CAT230224P00250000
|
6 | 250.00 | 247.50 | 1.050 | -300.000 | 236.17 |
| 2023-02-14 | 2023-02-21 |
CAT230303P00242500
CAT230303P00245000
|
6 | 245.00 | 242.50 | 1.05 | -255.000 | 255.31 |
| 2023-02-21 | 2023-02-28 |
CAT230310P00237500
CAT230310P00240000
|
6 | 240.00 | 237.50 | 0.975 | -39.000 | 227.01 |
| 2023-02-28 | 2023-03-07 |
CAT230317P00237500
CAT230317P00240000
|
6 | 240.00 | 237.50 | 1.050 | 273.000 | 215.01 |
| 2023-03-07 | 2023-03-14 |
CAT230324P00242500
CAT230324P00245000
|
6 | 245.00 | 242.50 | 0.95 | -1080.00 | 217.01 |
| 2023-03-14 | 2023-03-21 |
CAT230331P00222500
CAT230331P00225000
|
6 | 225.00 | 222.50 | 1.025 | 0.000 | 228.84 |
| 2023-03-21 | 2023-03-28 |
CAT230406P00222500
CAT230406P00225000
|
7 | 225.00 | 222.50 | 1.075 | -315.000 | 209.17 |
| 2023-03-28 | 2023-04-04 |
CAT230414P00217500
CAT230414P00220000
|
6 | 220.00 | 217.50 | 0.975 | -165.000 | 223.68 |
| 2023-04-04 | 2023-04-11 |
CAT230421P00215000
CAT230421P00217500
|
7 | 217.50 | 215.00 | 1.125 | 189.000 | 220.27 |
| 2023-04-11 | 2023-04-18 |
CAT230428P00215000
CAT230428P00220000
|
3 | 220.00 | 215.00 | 1.70 | 91.500 | 218.8 |
| 2023-04-18 | 2023-04-25 |
CAT230505P00222500
CAT230505P00225000
|
7 | 225.00 | 222.50 | 1.150 | -262.500 | 215.09 |
| 2023-04-25 | 2023-05-02 |
CAT230512P00215000
CAT230512P00217500
|
6 | 217.50 | 215.00 | 0.925 | -195.000 | 209.54 |
| 2023-05-02 | 2023-05-09 |
CAT230519P00212500
CAT230519P00215000
|
6 | 215.00 | 212.50 | 1.025 | -75.000 | 214.78 |
| 2023-05-09 | 2023-05-16 |
CAT230526P00210000
CAT230526P00212500
|
6 | 212.50 | 210.00 | 0.925 | -405.000 | 211.8 |
| 2023-05-16 | 2023-05-23 |
CAT230602P00205000
CAT230602P00207500
|
6 | 207.50 | 205.00 | 1.00 | 285.000 | 226.63 |
| 2023-05-23 | 2023-05-30 |
CAT230609P00210000
CAT230609P00212500
|
6 | 212.50 | 210.00 | 1.00 | -150.00 | 235.03 |
| 2023-05-30 | 2023-06-06 |
CAT230616P00207500
CAT230616P00210000
|
6 | 210.00 | 207.50 | 1.00 | 540.00 | 245.27 |
| 2023-06-06 | 2023-06-13 |
CAT230623P00225000
CAT230623P00227500
|
7 | 227.50 | 225.00 | 1.175 | 770.000 | 234.44 |
| 2023-06-13 | 2023-06-20 |
CAT230630P00242500
CAT230630P00245000
|
6 | 245.00 | 242.50 | 1.025 | -285.000 | 246.05 |
| 2023-06-20 | 2023-06-27 |
CAT230707P00235000
CAT230707P00240000
|
2 | 240.00 | 235.00 | 1.66 | 10.000 | 245.18 |
| 2023-06-27 | 2023-07-05 |
CAT230714P00237500
CAT230714P00240000
|
6 | 240.00 | 237.50 | 0.950 | 270.000 | 255.62 |
| 2023-07-05 | 2023-07-12 |
CAT230721P00242500
CAT230721P00245000
|
7 | 245.00 | 242.50 | 1.20 | 598.500 | 257.65 |
| 2023-07-12 | 2023-07-19 |
CAT230728P00250000
CAT230728P00252500
|
7 | 252.50 | 250.00 | 1.100 | 560.000 | 260.43 |
| 2023-07-19 | 2023-07-26 |
CAT230804P00260000
CAT230804P00262500
|
6 | 262.50 | 260.00 | 1.000 | -240.000 | 276.44 |
| 2023-07-26 | 2023-08-02 |
CAT230811P00255000
CAT230811P00257500
|
7 | 257.50 | 255.00 | 1.100 | 749.000 | 285.22 |
| 2023-08-02 | 2023-08-09 |
CAT230818P00285000
CAT230818P00287500
|
7 | 287.50 | 285.00 | 1.10 | -192.500 | 273.8 |
| 2023-08-09 | 2023-08-16 |
CAT230825P00282500
CAT230825P00285000
|
7 | 285.00 | 282.50 | 1.125 | -577.500 | 272.56 |
| 2023-08-16 | 2023-08-23 |
CAT230901P00272500
CAT230901P00275000
|
7 | 275.00 | 272.50 | 1.10 | -105.000 | 286.25 |
| 2023-08-23 | 2023-08-30 |
CAT230908P00270000
CAT230908P00272500
|
6 | 272.50 | 270.00 | 1.00 | 483.000 | 282.28 |
| 2023-08-30 | 2023-09-06 |
CAT230915P00280000
CAT230915P00282500
|
6 | 282.50 | 280.00 | 1.000 | 27.000 | 279.15 |
| 2023-09-06 | 2023-09-13 |
CAT230922P00280000
CAT230922P00282500
|
7 | 282.50 | 280.00 | 1.075 | -472.500 | 273.06 |
| 2023-09-13 | 2023-09-20 |
CAT230929P00272500
CAT230929P00275000
|
6 | 275.00 | 272.50 | 0.950 | 138.000 | 273 |
| 2023-09-20 | 2023-09-27 |
CAT231006P00275000
CAT231006P00277500
|
6 | 277.50 | 275.00 | 0.975 | -300.000 | 266.04 |
| 2023-09-27 | 2023-10-04 |
CAT231013P00270000
CAT231013P00272500
|
7 | 272.50 | 270.00 | 1.075 | -420.000 | 267.94 |
| 2023-10-04 | 2023-10-11 |
CAT231020P00262500
CAT231020P00265000
|
7 | 265.00 | 262.50 | 1.15 | 430.500 | 249.2 |
| 2023-10-11 | 2023-10-18 |
CAT231027P00270000
CAT231027P00272500
|
6 | 272.50 | 270.00 | 0.975 | -1065.000 | 238.56 |
| 2023-10-18 | 2023-10-25 |
CAT231103P00255000
CAT231103P00260000
|
3 | 260.00 | 255.00 | 2.275 | -465.000 | 240.75 |
| 2023-10-25 | 2023-11-01 |
CAT231110P00242500
CAT231110P00245000
|
7 | 245.00 | 242.50 | 1.150 | -822.500 | 239.68 |
| 2023-11-01 | 2023-11-08 |
CAT231117P00230000
CAT231117P00232500
|
7 | 232.50 | 230.00 | 1.150 | 290.500 | 253.07 |
| 2023-11-08 | 2023-11-15 |
CAT231124P00232500
CAT231124P00235000
|
6 | 235.00 | 232.50 | 1.06 | 600.00 | 247.36 |
| 2023-11-15 | 2023-11-22 |
CAT231201P00247500
CAT231201P00250000
|
6 | 250.00 | 247.50 | 0.895 | -408.000 | 256.76 |
| 2023-11-22 | 2023-11-29 |
CAT231208P00242500
CAT231208P00245000
|
6 | 245.00 | 242.50 | 0.910 | 204.000 | 259.5 |
| 2023-11-29 | 2023-12-06 |
CAT231215P00247500
CAT231215P00250000
|
7 | 250.00 | 247.50 | 1.10 | 399.00 | 285.74 |
| 2023-12-06 | 2023-12-13 |
CAT231222P00252500
CAT231222P00255000
|
6 | 255.00 | 252.50 | 0.95 | 507.000 | 290.36 |
| 2023-12-13 | 2023-12-20 |
CAT231229P00265000
CAT231229P00267500
|
6 | 267.50 | 265.00 | 1.03 | 618.000 | 295.67 |
| 2023-12-20 | 2023-12-27 |
CAT240105P00287500
CAT240105P00290000
|
7 | 290.00 | 287.50 | 1.100 | 465.500 | 288.93 |
| 2023-12-27 | 2024-01-03 |
CAT240112P00295000
CAT240112P00297500
|
7 | 297.50 | 295.00 | 1.075 | -892.500 | 290.41 |
| 2024-01-03 | 2024-01-10 |
CAT240119P00282500
CAT240119P00285000
|
7 | 285.00 | 282.50 | 1.175 | 514.500 | 285.28 |
| 2024-01-10 | 2024-01-17 |
CAT240126P00290000
CAT240126P00292500
|
7 | 292.50 | 290.00 | 1.15 | -805.00 | 299.43 |
| 2024-01-17 | 2024-01-24 |
CAT240202P00275000
CAT240202P00277500
|
5 | 277.50 | 275.00 | 0.775 | 280.000 | 315.09 |
| 2024-01-25 | 2024-02-01 |
CAT240209P00297500
CAT240209P00300000
|
7 | 300.00 | 297.50 | 1.150 | 262.500 | 317.16 |
| 2024-02-01 | 2024-02-08 |
CAT240216P00305000
CAT240216P00307500
|
7 | 307.50 | 305.00 | 1.175 | 679.000 | 321.91 |
| 2024-02-08 | 2024-02-15 |
CAT240223P00320000
CAT240223P00322500
|
7 | 322.50 | 320.00 | 1.15 | 87.500 | 323.88 |
| 2024-02-15 | 2024-02-22 |
CAT240301P00320000
CAT240301P00322500
|
6 | 322.50 | 320.00 | 1.00 | -90.00 | 336.7 |
| 2024-02-22 | 2024-02-29 |
CAT240308P00320000
CAT240308P00322500
|
7 | 322.50 | 320.00 | 1.175 | 675.500 | 339.19 |
| 2024-02-29 | 2024-03-07 |
CAT240315P00332500
CAT240315P00335000
|
7 | 335.00 | 332.50 | 1.125 | 287.000 | 346.97 |
| 2024-03-07 | 2024-03-14 |
CAT240322P00337500
CAT240322P00340000
|
7 | 340.00 | 337.50 | 1.125 | 164.500 | 358.11 |
| 2024-03-14 | 2024-03-21 |
CAT240328P00340000
CAT240328P00342500
|
7 | 342.50 | 340.00 | 1.15 | 794.500 | 366.43 |
| 2024-03-21 | 2024-03-28 |
CAT240405P00362500
CAT240405P00365000
|
6 | 365.00 | 362.50 | 0.925 | 18.000 | 379.3 |
| 2024-03-28 | 2024-04-04 |
CAT240412P00365000
CAT240412P00367500
|
6 | 367.50 | 365.00 | 0.850 | -75.000 | 365.63 |
| 2024-04-04 | 2024-04-11 |
CAT240419P00367500
CAT240419P00370000
|
7 | 370.00 | 367.50 | 1.075 | 35.000 | 354.66 |
| 2024-04-11 | 2024-04-18 |
CAT240426P00370000
CAT240426P00372500
|
6 | 372.50 | 370.00 | 1.050 | -420.000 | 343.38 |
| 2024-04-22 | 2024-04-29 |
CAT240503P00355000
CAT240503P00357500
|
7 | 357.50 | 355.00 | 1.200 | -752.500 | 336.75 |
| 2024-04-29 | 2024-05-06 |
CAT240510P00347500
CAT240510P00350000
|
7 | 350.00 | 347.50 | 1.175 | -455.000 | 354.79 |
| 2024-05-06 | 2024-05-13 |
CAT240517P00340000
CAT240517P00342500
|
7 | 342.50 | 340.00 | 1.125 | 661.500 | 356.27 |
| 2024-05-13 | 2024-05-20 |
CAT240524P00355000
CAT240524P00357500
|
7 | 357.50 | 355.00 | 1.125 | 427.000 | 348.9 |
| 2024-05-20 | 2024-05-28 |
CAT240531P00357500
CAT240531P00360000
|
6 | 360.00 | 357.50 | 0.92 | -753.000 | 338.52 |
| 2024-05-28 | 2024-06-04 |
CAT240614P00345000
CAT240614P00347500
|
6 | 347.50 | 345.00 | 1.025 | -630.000 | 321.47 |
| 2024-06-04 | 2024-06-11 |
CAT240621P00320000
CAT240621P00325000
|
3 | 325.00 | 320.00 | 1.80 | 48.000 | 327.84 |
| 2024-06-12 | 2024-06-20 |
CAT240628P00325000
CAT240628P00327500
|
5 | 327.50 | 325.00 | 0.800 | -95.000 | 333.1 |
| 2024-06-21 | 2024-06-28 |
CAT240705P00325000
CAT240705P00327500
|
6 | 327.50 | 325.00 | 1.025 | 312.000 | 328.35 |
| 2024-07-01 | 2024-07-08 |
CAT240712P00325000
CAT240712P00327500
|
6 | 327.50 | 325.00 | 0.95 | 39.000 | 335.59 |
| 2024-07-08 | 2024-07-15 |
CAT240719P00325000
CAT240719P00327500
|
6 | 327.50 | 325.00 | 0.92 | 534.000 | 347.63 |
| 2024-07-15 | 2024-07-22 |
CAT240726P00342500
CAT240726P00345000
|
7 | 345.00 | 342.50 | 1.15 | 224.00 | 350.48 |
| 2024-07-22 | 2024-07-29 |
CAT240802P00342500
CAT240802P00345000
|
6 | 345.00 | 342.50 | 0.950 | -165.000 | 320.87 |
| 2024-07-29 | 2024-08-05 |
CAT240809P00342500
CAT240809P00345000
|
7 | 345.00 | 342.50 | 1.175 | -840.000 | 338.26 |
| 2024-08-05 | 2024-08-12 |
CAT240816P00315000
CAT240816P00317500
|
7 | 317.50 | 315.00 | 1.200 | 752.500 | 343.48 |
| 2024-08-12 | 2024-08-19 |
CAT240823P00332500
CAT240823P00335000
|
6 | 335.00 | 332.50 | 1.000 | 417.000 | 348.41 |
| 2024-08-19 | 2024-08-26 |
CAT240830P00342500
CAT240830P00345000
|
6 | 345.00 | 342.50 | 1.025 | 300.000 | 356.1 |
| 2024-08-26 | 2024-09-03 |
CAT240906P00347500
CAT240906P00350000
|
6 | 350.00 | 347.50 | 0.95 | -600.000 | 329.36 |
| 2024-09-03 | 2024-09-10 |
CAT240920P00337500
CAT240920P00340000
|
6 | 340.00 | 337.50 | 1.025 | -435.000 | 368.82 |
| 2024-09-13 | 2024-09-20 |
CAT240927P00342500
CAT240927P00345000
|
6 | 345.00 | 342.50 | 1.05 | 570.000 | 391.08 |
| 2024-09-20 | 2024-09-27 |
CAT241004P00360000
CAT241004P00365000
|
3 | 365.00 | 360.00 | 1.75 | 475.500 | 397.09 |
| 2024-09-30 | 2024-10-07 |
CAT241011P00387500
CAT241011P00390000
|
6 | 390.00 | 387.50 | 0.950 | 276.000 | 402.02 |
| 2024-10-07 | 2024-10-14 |
CAT241018P00395000
CAT241018P00397500
|
6 | 397.50 | 395.00 | 0.95 | -255.000 | 393.86 |
| 2024-10-14 | 2024-10-21 |
CAT241025P00390000
CAT241025P00392500
|
7 | 392.50 | 390.00 | 1.10 | -122.500 | 385.97 |
| 2024-10-21 | 2024-10-28 |
CAT241101P00387500
CAT241101P00390000
|
7 | 390.00 | 387.50 | 1.10 | -52.500 | 379.63 |
| 2024-10-29 | 2024-11-05 |
CAT241115P00385000
CAT241115P00387500
|
7 | 387.50 | 385.00 | 1.175 | -367.500 | 384.07 |
| 2024-11-06 | 2024-11-13 |
CAT241122P00410000
CAT241122P00415000
|
3 | 415.00 | 410.00 | 2.00 | -810.00 | 397.49 |
| 2024-11-13 | 2024-11-20 |
CAT241129P00385000
CAT241129P00387500
|
6 | 387.50 | 385.00 | 1.050 | -135.000 | 406.11 |
| 2024-11-22 | 2024-11-29 |
CAT241206P00395000
CAT241206P00397500
|
7 | 397.50 | 395.00 | 1.10 | 637.000 | 395.03 |
| 2024-11-29 | 2024-12-06 |
CAT241213P00402500
CAT241213P00405000
|
6 | 405.00 | 402.50 | 0.850 | -660.000 | 380.51 |
| 2024-12-09 | 2024-12-16 |
CAT241220P00397500
CAT241220P00400000
|
6 | 400.00 | 397.50 | 0.975 | -990.000 | 366.04 |
| 2024-12-17 | 2024-12-24 |
CAT250103P00370000
CAT250103P00375000
|
3 | 375.00 | 370.00 | 2.125 | -367.500 | 363.79 |
| 2024-12-24 | 2024-12-31 |
CAT250110P00365000
CAT250110P00367500
|
7 | 367.50 | 365.00 | 1.075 | -17.500 | 351 |
| 2024-12-31 | 2025-01-07 |
CAT250117P00360000
CAT250117P00362500
|
6 | 362.50 | 360.00 | 0.900 | 75.000 | 386.02 |
| 2025-01-07 | 2025-01-14 |
CAT250124P00360000
CAT250124P00362500
|
7 | 362.50 | 360.00 | 1.150 | 402.500 | 407.63 |
| 2025-01-16 | 2025-01-23 |
CAT250131P00377500
CAT250131P00380000
|
7 | 380.00 | 377.50 | 1.125 | 605.500 | 371.44 |
| 2025-01-23 | 2025-01-30 |
CAT250207P00405000
CAT250207P00407500
|
6 | 407.50 | 405.00 | 1.00 | -960.000 | 363.88 |
| 2025-01-30 | 2025-02-06 |
CAT250214P00370000
CAT250214P00375000
|
3 | 375.00 | 370.00 | 2.20 | -322.500 | 353.32 |
| 2025-02-06 | 2025-02-13 |
CAT250221P00362500
CAT250221P00365000
|
7 | 365.00 | 362.50 | 1.075 | -997.500 | 340.04 |
| 2025-02-21 | 2025-02-28 |
CAT250307P00335000
CAT250307P00340000
|
3 | 340.00 | 335.00 | 1.90 | 177.00 | 350.3 |
| 2025-03-03 | 2025-03-10 |
CAT250314P00330000
CAT250314P00332500
|
6 | 332.50 | 330.00 | 0.925 | 267.000 | 339.64 |
| 2025-03-10 | 2025-03-17 |
CAT250321P00342500
CAT250321P00345000
|
7 | 345.00 | 342.50 | 1.175 | -490.000 | 335.78 |
| 2025-03-17 | 2025-03-24 |
CAT250328P00340000
CAT250328P00342500
|
6 | 342.50 | 340.00 | 1.050 | -30.000 | 329.69 |
| 2025-03-25 | 2025-04-01 |
CAT250411P00340000
CAT250411P00342500
|
7 | 342.50 | 340.00 | 1.125 | -455.000 | 293.45 |
| 2025-04-02 | 2025-04-09 |
CAT250417P00332500
CAT250417P00335000
|
7 | 335.00 | 332.50 | 1.100 | -945.000 | 294.25 |
| 2025-04-10 | 2025-04-17 |
CAT250425P00287500
CAT250425P00290000
|
7 | 290.00 | 287.50 | 1.075 | 262.500 | 306.45 |
| 2025-04-17 | 2025-04-24 |
CAT250502P00292500
CAT250502P00295000
|
7 | 295.00 | 292.50 | 1.175 | 129.500 | 323.68 |
| 2025-04-24 | 2025-05-02 |
CAT250509P00305000
CAT250509P00307500
|
7 | 307.50 | 305.00 | 1.15 | 637.00 | 325.62 |
| 2025-05-02 | 2025-05-09 |
CAT250516P00315000
CAT250516P00320000
|
3 | 320.00 | 315.00 | 2.100 | 261.000 | 353.58 |
| 2025-05-09 | 2025-05-19 |
CAT250523P00322500
CAT250523P00325000
|
6 | 325.00 | 322.50 | 1.025 | 675.000 | 343.39 |
| 2025-05-19 | 2025-05-27 |
CAT250530P00350000
CAT250530P00352500
|
7 | 352.50 | 350.00 | 1.200 | 206.500 | 348.03 |
| 2025-05-29 | 2025-06-05 |
CAT250613P00350000
CAT250613P00352500
|
7 | 352.50 | 350.00 | 1.125 | -87.500 | 357.05 |
| 2025-06-05 | 2025-06-12 |
CAT250620P00345000
CAT250620P00347500
|
6 | 347.50 | 345.00 | 0.975 | 438.000 | 360.52 |
| 2025-06-12 | 2025-06-20 |
CAT250627P00357500
CAT250627P00360000
|
6 | 360.00 | 357.50 | 0.975 | 384.000 | 384.71 |
| 2025-06-24 | 2025-07-01 |
CAT250711P00370000
CAT250711P00372500
|
6 | 372.50 | 370.00 | 1.025 | 714.000 | 405.92 |
| 2025-07-03 | 2025-07-10 |
CAT250718P00395000
CAT250718P00397500
|
6 | 397.50 | 395.00 | 0.950 | 216.000 | 413.71 |
| 2025-07-10 | 2025-07-17 |
CAT250725P00405000
CAT250725P00407500
|
7 | 407.50 | 405.00 | 1.15 | 500.500 | 433.75 |
| 2025-07-17 | 2025-07-24 |
CAT250801P00415000
CAT250801P00417500
|
7 | 417.50 | 415.00 | 1.125 | 535.500 | 428.69 |
| 2025-07-25 | 2025-08-01 |
CAT250808P00432500
CAT250808P00435000
|
7 | 435.00 | 432.50 | 1.100 | -280.000 | 416.52 |
| 2025-08-01 | 2025-08-08 |
CAT250815P00425000
CAT250815P00430000
|
3 | 430.00 | 425.00 | 2.100 | -585.000 | 407.79 |
| 2025-08-08 | 2025-08-15 |
CAT250822P00415000
CAT250822P00417500
|
7 | 417.50 | 415.00 | 1.20 | -735.00 | 0 |