| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-25 | 2008-02-01 |
CAT080216P00057500
CAT080216P00060000
|
5 | 60.00 | 57.50 | 0.555 | 0 | 69.95 |
| 2009-08-26 | 2009-09-02 |
CAT090919P00042000
CAT090919P00043000
|
12 | 43.00 | 42.00 | 0.17 | -270.000 | 53.42 |
| 2009-09-23 | 2009-09-30 |
CAT091017P00047000
CAT091017P00048000
|
12 | 48.00 | 47.00 | 0.170 | -54.000 | 54.57 |
| 2013-10-03 | 2013-10-10 |
CAT131025P00078000
CAT131025P00079000
|
11 | 79.00 | 78.00 | 0.155 | 55.000 | 84.77 |
| 2013-10-10 | 2013-10-17 |
CAT131101P00079000
CAT131101P00080000
|
11 | 80.00 | 79.00 | 0.165 | 126.500 | 83.59 |
| 2014-01-14 | 2014-01-21 |
CAT140207P00085000
CAT140207P00086000
|
11 | 86.00 | 85.00 | 0.165 | 33.000 | 94.87 |
| 2014-04-01 | 2014-04-08 |
CAT140425P00093000
CAT140425P00094000
|
11 | 94.00 | 93.00 | 0.155 | 77.000 | 104.69 |
| 2014-04-08 | 2014-04-15 |
CAT140502P00095000
CAT140502P00096000
|
11 | 96.00 | 95.00 | 0.160 | 27.500 | 105.01 |
| 2014-07-02 | 2014-07-09 |
CAT140725P00103000
CAT140725P00104000
|
11 | 104.00 | 103.00 | 0.165 | 38.500 | 104.85 |
| 2014-07-09 | 2014-07-16 |
CAT140801P00103000
CAT140801P00104000
|
11 | 104.00 | 103.00 | 0.16 | 33.00 | 100.52 |
| 2014-07-16 | 2014-07-23 |
CAT140808P00104000
CAT140808P00105000
|
11 | 105.00 | 104.00 | 0.155 | -49.500 | 103.28 |
| 2014-08-12 | 2014-08-19 |
CAT140905P00100000
CAT140905P00101000
|
11 | 101.00 | 100.00 | 0.165 | 159.500 | 108.54 |
| 2014-09-19 | 2014-09-26 |
CAT141010P00097000
CAT141010P00098000
|
11 | 98.00 | 97.00 | 0.155 | -38.500 | 93.13 |
| 2014-09-30 | 2014-10-07 |
CAT141018P00094000
CAT141018P00095000
|
12 | 95.00 | 94.00 | 0.17 | -402.000 | 95.05 |
| 2014-10-09 | 2014-10-16 |
CAT141031P00086000
CAT141031P00087000
|
12 | 87.00 | 86.00 | 0.18 | 6.000 | 101.41 |
| 2014-10-22 | 2014-10-29 |
CAT141114P00087000
CAT141114P00088000
|
12 | 88.00 | 87.00 | 0.175 | 198.000 | 101.34 |
| 2014-11-13 | 2014-11-20 |
CAT141205P00095000
CAT141205P00096000
|
11 | 96.00 | 95.00 | 0.165 | 176.000 | 98.78 |
| 2014-12-04 | 2014-12-11 |
CAT141226P00094000
CAT141226P00095000
|
12 | 95.00 | 94.00 | 0.19 | -684.00 | 94.23 |
| 2015-01-06 | 2015-01-13 |
CAT150130P00079000
CAT150130P00080000
|
12 | 80.00 | 79.00 | 0.19 | 36.00 | 79.97 |
| 2015-01-23 | 2015-01-30 |
CAT150213P00080000
CAT150213P00080500
|
26 | 80.50 | 80.00 | 0.125 | -247.000 | 85.13 |
| 2015-02-04 | 2015-02-11 |
CAT150227P00077000
CAT150227P00077500
|
25 | 77.50 | 77.00 | 0.110 | 212.500 | 82.9 |
| 2015-03-04 | 2015-03-11 |
CAT150327P00077000
CAT150327P00077500
|
24 | 77.50 | 77.00 | 0.085 | -60.000 | 79.67 |
| 2015-03-17 | 2015-03-24 |
CAT150410P00073500
CAT150410P00074000
|
24 | 74.00 | 73.50 | 0.095 | 288.000 | 82.6 |
| 2015-03-30 | 2015-04-06 |
CAT150417P00077500
CAT150417P00078000
|
24 | 78.00 | 77.50 | 0.09 | 72.00 | 83.28 |
| 2015-04-06 | 2015-04-13 |
CAT150424P00076000
CAT150424P00076500
|
24 | 76.50 | 76.00 | 0.085 | 0.000 | 84.6 |
| 2015-04-13 | 2015-04-20 |
CAT150501P00076000
CAT150501P00076500
|
25 | 76.50 | 76.00 | 0.10 | 200.00 | 87.37 |
| 2015-04-21 | 2015-04-28 |
CAT150515P00078000
CAT150515P00078500
|
23 | 78.50 | 78.00 | 0.08 | 149.500 | 88.43 |
| 2015-06-08 | 2015-06-15 |
CAT150626P00082500
CAT150626P00083000
|
23 | 83.00 | 82.50 | 0.08 | 253.000 | 86.82 |
| 2015-06-23 | 2015-06-30 |
CAT150717P00084500
CAT150717P00085000
|
24 | 85.00 | 84.50 | 0.085 | -420.000 | 83.16 |
| 2015-06-30 | 2015-07-07 |
CAT150724P00079000
CAT150724P00079500
|
24 | 79.50 | 79.00 | 0.085 | -36.000 | 76.1 |
| 2015-07-08 | 2015-07-15 |
CAT150731P00076500
CAT150731P00077000
|
24 | 77.00 | 76.50 | 0.085 | 60.000 | 78.63 |
| 2015-07-15 | 2015-07-22 |
CAT150807P00079000
CAT150807P00079500
|
24 | 79.50 | 79.00 | 0.09 | -384.000 | 77.29 |
| 2015-07-22 | 2015-07-29 |
CAT150814P00074000
CAT150814P00075000
|
12 | 75.00 | 74.00 | 0.170 | -24.000 | 78.49 |
| 2015-07-29 | 2015-08-05 |
CAT150821P00073000
CAT150821P00073500
|
24 | 73.50 | 73.00 | 0.085 | 24.000 | 75 |
| 2015-08-07 | 2015-08-14 |
CAT150828P00073000
CAT150828P00073500
|
24 | 73.50 | 73.00 | 0.09 | 132.000 | 75.95 |
| 2015-08-26 | 2015-09-02 |
CAT150918P00068000
CAT150918P00068500
|
24 | 68.50 | 68.00 | 0.085 | 132.000 | 71.86 |
| 2015-09-09 | 2015-09-16 |
CAT151002P00067500
CAT151002P00068000
|
24 | 68.00 | 67.50 | 0.085 | 132.000 | 65.7 |
| 2015-09-18 | 2015-09-25 |
CAT151009P00067000
CAT151009P00067500
|
23 | 67.50 | 67.00 | 0.08 | -678.500 | 71.3 |
| 2015-10-02 | 2015-10-09 |
CAT151023P00059500
CAT151023P00060000
|
26 | 60.00 | 59.50 | 0.12 | 338.000 | 71.75 |
| 2015-10-12 | 2015-10-19 |
CAT151030P00065000
CAT151030P00065500
|
24 | 65.50 | 65.00 | 0.09 | 12.000 | 72.99 |
| 2015-10-20 | 2015-10-27 |
CAT151113P00064500
CAT151113P00065000
|
25 | 65.00 | 64.50 | 0.105 | 137.500 | 69.63 |
| 2015-11-12 | 2015-11-19 |
CAT151204P00063500
CAT151204P00064000
|
23 | 64.00 | 63.50 | 0.080 | 126.500 | 69.98 |
| 2015-11-19 | 2015-11-27 |
CAT151211P00065000
CAT151211P00065500
|
24 | 65.50 | 65.00 | 0.090 | 264.000 | 65.43 |
| 2015-11-30 | 2015-12-07 |
CAT151218P00068500
CAT151218P00069000
|
23 | 69.00 | 68.50 | 0.08 | -414.000 | 65.11 |
| 2015-12-29 | 2016-01-05 |
CAT160122P00064500
CAT160122P00065000
|
24 | 65.00 | 64.50 | 0.085 | -156.000 | 60.98 |
| 2016-01-06 | 2016-01-13 |
CAT160129P00060000
CAT160129P00060500
|
25 | 60.50 | 60.00 | 0.115 | -300.000 | 62.24 |
| 2016-01-14 | 2016-01-21 |
CAT160205P00056000
CAT160205P00056500
|
24 | 56.50 | 56.00 | 0.095 | -60.000 | 66.12 |
| 2016-01-21 | 2016-01-28 |
CAT160212P00054000
CAT160212P00054500
|
24 | 54.50 | 54.00 | 0.085 | 60.000 | 63.15 |
| 2016-01-28 | 2016-02-04 |
CAT160219P00056000
CAT160219P00056500
|
25 | 56.50 | 56.00 | 0.100 | 225.000 | 65.42 |
| 2016-02-04 | 2016-02-11 |
CAT160226P00060500
CAT160226P00061000
|
24 | 61.00 | 60.50 | 0.085 | -288.000 | 66.87 |
| 2016-02-29 | 2016-03-07 |
CAT160324P00062500
CAT160324P00063000
|
24 | 63.00 | 62.50 | 0.085 | 132.000 | 75.29 |
| 2016-03-14 | 2016-03-21 |
CAT160401P00068000
CAT160401P00068500
|
24 | 68.50 | 68.00 | 0.085 | 612.000 | 76.79 |
| 2016-03-23 | 2016-03-30 |
CAT160415P00069000
CAT160415P00069500
|
24 | 69.50 | 69.00 | 0.095 | 252.000 | 79.17 |
| 2016-04-01 | 2016-04-08 |
CAT160422P00070500
CAT160422P00071000
|
27 | 71.00 | 70.50 | 0.14 | -351.00 | 78.32 |
| 2016-04-11 | 2016-04-18 |
CAT160429P00068500
CAT160429P00069000
|
23 | 69.00 | 68.50 | 0.08 | 126.500 | 77.72 |
| 2016-04-20 | 2016-04-27 |
CAT160513P00073500
CAT160513P00074000
|
24 | 74.00 | 73.50 | 0.09 | 120.00 | 70.07 |
| 2016-05-03 | 2016-05-10 |
CAT160527P00071000
CAT160527P00071500
|
25 | 71.50 | 71.00 | 0.10 | -200.000 | 71.96 |
| 2016-05-11 | 2016-05-18 |
CAT160603P00067500
CAT160603P00068000
|
24 | 68.00 | 67.50 | 0.09 | -108.000 | 75.04 |
| 2016-05-19 | 2016-05-26 |
CAT160610P00064000
CAT160610P00065000
|
12 | 65.00 | 64.00 | 0.175 | 234.000 | 76.03 |
| 2016-06-10 | 2016-06-17 |
CAT160701P00071000
CAT160701P00071500
|
24 | 71.50 | 71.00 | 0.09 | 60.000 | 76.45 |
| 2016-06-17 | 2016-06-24 |
CAT160708P00071000
CAT160708P00071500
|
24 | 71.50 | 71.00 | 0.090 | -204.000 | 77.37 |
| 2016-06-24 | 2016-07-01 |
CAT160715P00067000
CAT160715P00067500
|
23 | 67.50 | 67.00 | 0.080 | 161.000 | 80.7 |
| 2016-07-05 | 2016-07-12 |
CAT160729P00068000
CAT160729P00068500
|
24 | 68.50 | 68.00 | 0.09 | 252.000 | 82.76 |
| 2016-07-13 | 2016-07-20 |
CAT160805P00073500
CAT160805P00074000
|
24 | 74.00 | 73.50 | 0.09 | 108.000 | 82.56 |
| 2016-07-22 | 2016-07-29 |
CAT160812P00074500
CAT160812P00075000
|
24 | 75.00 | 74.50 | 0.085 | 672.000 | 83 |
| 2016-08-04 | 2016-08-11 |
CAT160826P00077000
CAT160826P00077500
|
23 | 77.50 | 77.00 | 0.080 | 126.500 | 82.66 |
| 2016-08-11 | 2016-08-18 |
CAT160902P00079000
CAT160902P00079500
|
24 | 79.50 | 79.00 | 0.085 | 84.000 | 81.69 |
| 2016-08-18 | 2016-08-25 |
CAT160909P00079000
CAT160909P00079500
|
24 | 79.50 | 79.00 | 0.085 | 48.000 | 80.79 |
| 2016-09-06 | 2016-09-13 |
CAT160930P00077500
CAT160930P00078000
|
24 | 78.00 | 77.50 | 0.090 | -84.000 | 88.77 |
| 2016-09-15 | 2016-09-22 |
CAT161007P00077000
CAT161007P00077500
|
23 | 77.50 | 77.00 | 0.080 | 207.000 | 88.47 |
| 2016-09-28 | 2016-10-05 |
CAT161021P00081500
CAT161021P00082000
|
24 | 82.00 | 81.50 | 0.090 | 144.000 | 86.33 |
| 2016-10-05 | 2016-10-12 |
CAT161028P00083000
CAT161028P00083500
|
24 | 83.50 | 83.00 | 0.095 | -84.000 | 83.88 |
| 2016-10-13 | 2016-10-20 |
CAT161104P00080500
CAT161104P00081000
|
24 | 81.00 | 80.50 | 0.09 | 60.000 | 82.31 |
| 2016-10-21 | 2016-10-28 |
CAT161111P00080500
CAT161111P00081000
|
24 | 81.00 | 80.50 | 0.095 | -120.000 | 93.01 |
| 2016-11-01 | 2016-11-08 |
CAT161125P00077000
CAT161125P00077500
|
24 | 77.50 | 77.00 | 0.085 | 132.000 | 95.81 |
| 2016-11-16 | 2016-11-23 |
CAT161209P00087500
CAT161209P00088000
|
24 | 88.00 | 87.50 | 0.09 | 168.00 | 95.53 |
| 2016-12-13 | 2016-12-20 |
CAT170106P00090500
CAT170106P00091000
|
25 | 91.00 | 90.50 | 0.100 | 12.500 | 93.04 |
| 2016-12-22 | 2016-12-29 |
CAT170113P00089000
CAT170113P00089500
|
23 | 89.50 | 89.00 | 0.08 | -11.500 | 94.48 |
| 2016-12-29 | 2017-01-05 |
CAT170120P00087500
CAT170120P00088000
|
23 | 88.00 | 87.50 | 0.08 | 34.500 | 94.58 |
| 2017-01-06 | 2017-01-13 |
CAT170127P00086500
CAT170127P00087000
|
24 | 87.00 | 86.50 | 0.085 | 108.000 | 98.99 |
| 2017-01-13 | 2017-01-20 |
CAT170203P00088500
CAT170203P00089000
|
24 | 89.00 | 88.50 | 0.09 | 60.000 | 93.28 |
| 2017-02-06 | 2017-02-13 |
CAT170224P00088500
CAT170224P00089000
|
23 | 89.00 | 88.50 | 0.08 | 57.500 | 95.48 |
| 2017-02-22 | 2017-03-01 |
CAT170317P00093500
CAT170317P00094000
|
24 | 94.00 | 93.50 | 0.085 | 48.000 | 92.91 |
| 2017-03-01 | 2017-03-08 |
CAT170324P00093500
CAT170324P00094000
|
24 | 94.00 | 93.50 | 0.085 | -396.000 | 92.15 |
| 2017-03-09 | 2017-03-16 |
CAT170331P00086000
CAT170331P00086500
|
24 | 86.50 | 86.00 | 0.095 | -24.000 | 92.76 |
| 2017-03-16 | 2017-03-23 |
CAT170407P00088000
CAT170407P00088500
|
24 | 88.50 | 88.00 | 0.09 | 12.000 | 95.52 |
| 2017-03-29 | 2017-04-05 |
CAT170421P00088000
CAT170421P00088500
|
25 | 88.50 | 88.00 | 0.10 | 262.500 | 94.32 |
| 2017-04-05 | 2017-04-12 |
CAT170428P00088000
CAT170428P00088500
|
24 | 88.50 | 88.00 | 0.085 | 48.000 | 102.26 |
| 2017-04-13 | 2017-04-20 |
CAT170505P00086500
CAT170505P00087000
|
25 | 87.00 | 86.50 | 0.105 | 162.500 | 99.64 |
| 2017-04-21 | 2017-04-28 |
CAT170512P00088500
CAT170512P00089000
|
26 | 89.00 | 88.50 | 0.120 | 260.000 | 100.71 |
| 2017-05-09 | 2017-05-16 |
CAT170602P00094500
CAT170602P00095000
|
25 | 95.00 | 94.50 | 0.105 | 212.500 | 105.95 |
| 2017-05-17 | 2017-05-24 |
CAT170609P00094500
CAT170609P00095000
|
25 | 95.00 | 94.50 | 0.105 | 237.500 | 105.92 |
| 2017-06-26 | 2017-07-03 |
CAT170714P00099500
CAT170714P00100000
|
25 | 100.00 | 99.50 | 0.100 | 137.500 | 108.77 |
| 2017-07-05 | 2017-07-12 |
CAT170728P00099500
CAT170728P00100000
|
23 | 100.00 | 99.50 | 0.080 | 80.500 | 114.1 |
| 2017-07-12 | 2017-07-19 |
CAT170804P00101000
CAT170804P00102000
|
12 | 102.00 | 101.00 | 0.18 | 66.000 | 114.35 |
| 2017-07-19 | 2017-07-26 |
CAT170811P00100000
CAT170811P00101000
|
11 | 101.00 | 100.00 | 0.165 | 170.500 | 112.85 |
| 2017-08-29 | 2017-09-05 |
CAT170922P00110000
CAT170922P00111000
|
12 | 111.00 | 110.00 | 0.180 | 120.000 | 124.43 |
| 2017-09-12 | 2017-09-19 |
CAT171006P00114000
CAT171006P00115000
|
12 | 115.00 | 114.00 | 0.210 | 264.000 | 126.93 |
| 2017-09-21 | 2017-09-28 |
CAT171013P00119000
CAT171013P00120000
|
11 | 120.00 | 119.00 | 0.160 | 137.500 | 130.71 |
| 2017-09-28 | 2017-10-05 |
CAT171020P00119000
CAT171020P00120000
|
11 | 120.00 | 119.00 | 0.145 | 99.000 | 131.36 |
| 2017-10-05 | 2017-10-12 |
CAT171027P00118000
CAT171027P00119000
|
11 | 119.00 | 118.00 | 0.16 | 110.000 | 137.81 |
| 2017-10-13 | 2017-10-20 |
CAT171103P00122000
CAT171103P00123000
|
12 | 123.00 | 122.00 | 0.175 | 120.000 | 136.63 |
| 2017-10-20 | 2017-10-27 |
CAT171110P00124000
CAT171110P00125000
|
12 | 125.00 | 124.00 | 0.17 | 174.000 | 136.48 |
| 2017-11-06 | 2017-11-13 |
CAT171124P00132000
CAT171124P00133000
|
12 | 133.00 | 132.00 | 0.190 | 120.000 | 137.39 |
| 2017-11-16 | 2017-11-24 |
CAT171208P00130000
CAT171208P00131000
|
12 | 131.00 | 130.00 | 0.23 | 282.000 | 143.86 |
| 2017-12-04 | 2017-12-11 |
CAT171222P00134000
CAT171222P00135000
|
12 | 135.00 | 134.00 | 0.175 | 204.000 | 155.75 |
| 2017-12-11 | 2017-12-18 |
CAT171229P00138000
CAT171229P00139000
|
11 | 139.00 | 138.00 | 0.165 | 170.500 | 157.58 |
| 2017-12-18 | 2017-12-26 |
CAT180105P00143000
CAT180105P00144000
|
12 | 144.00 | 143.00 | 0.210 | 228.000 | 161.96 |
| 2017-12-28 | 2018-01-04 |
CAT180119P00149000
CAT180119P00150000
|
11 | 150.00 | 149.00 | 0.13 | 93.500 | 170.41 |
| 2018-01-04 | 2018-01-11 |
CAT180126P00148000
CAT180126P00149000
|
11 | 149.00 | 148.00 | 0.155 | 137.500 | 167.06 |
| 2018-01-11 | 2018-01-18 |
CAT180202P00155000
CAT180202P00157500
|
4 | 157.50 | 155.00 | 0.425 | 40.000 | 157.49 |
| 2018-01-19 | 2018-01-26 |
CAT180209P00157500
CAT180209P00160000
|
4 | 160.00 | 157.50 | 0.400 | 20.000 | 149.21 |
| 2018-02-02 | 2018-02-09 |
CAT180223P00147000
CAT180223P00148000
|
11 | 148.00 | 147.00 | 0.160 | -154.000 | 162.41 |
| 2018-02-12 | 2018-02-20 |
CAT180302P00142000
CAT180302P00143000
|
12 | 143.00 | 142.00 | 0.18 | 156.000 | 146.38 |
| 2018-03-19 | 2018-03-26 |
CAT180406P00143000
CAT180406P00144000
|
12 | 144.00 | 143.00 | 0.175 | -36.000 | 142.99 |
| 2018-04-03 | 2018-04-10 |
CAT180427P00132000
CAT180427P00133000
|
12 | 133.00 | 132.00 | 0.180 | 84.000 | 144.72 |
| 2018-04-12 | 2018-04-19 |
CAT180504P00137000
CAT180504P00138000
|
11 | 138.00 | 137.00 | 0.165 | 99.000 | 146.37 |
| 2018-04-20 | 2018-04-27 |
CAT180511P00141000
CAT180511P00142000
|
11 | 142.00 | 141.00 | 0.165 | -148.500 | 154.86 |
| 2018-05-11 | 2018-05-18 |
CAT180601P00145000
CAT180601P00146000
|
12 | 146.00 | 145.00 | 0.19 | 126.000 | 153.52 |
| 2018-05-22 | 2018-05-29 |
CAT180615P00147000
CAT180615P00148000
|
11 | 148.00 | 147.00 | 0.165 | -44.000 | 150.02 |
| 2018-06-13 | 2018-06-20 |
CAT180706P00146000
CAT180706P00147000
|
11 | 147.00 | 146.00 | 0.16 | -539.000 | 135.41 |
| 2018-07-03 | 2018-07-10 |
CAT180727P00124000
CAT180727P00125000
|
11 | 125.00 | 124.00 | 0.160 | 148.500 | 142.56 |
| 2018-07-10 | 2018-07-17 |
CAT180803P00130000
CAT180803P00131000
|
11 | 131.00 | 130.00 | 0.165 | -44.000 | 138.51 |
| 2018-07-17 | 2018-07-24 |
CAT180810P00128000
CAT180810P00129000
|
12 | 129.00 | 128.00 | 0.170 | 18.000 | 135.92 |
| 2018-07-24 | 2018-07-31 |
CAT180817P00128000
CAT180817P00129000
|
11 | 129.00 | 128.00 | 0.165 | 148.500 | 139.34 |
| 2018-09-10 | 2018-09-17 |
CAT180928P00135000
CAT180928P00136000
|
12 | 136.00 | 135.00 | 0.17 | 144.00 | 152.49 |
| 2018-09-19 | 2018-09-26 |
CAT181012P00144000
CAT181012P00145000
|
12 | 145.00 | 144.00 | 0.170 | 78.000 | 142.07 |
| 2018-09-27 | 2018-10-04 |
CAT181019P00144000
CAT181019P00145000
|
12 | 145.00 | 144.00 | 0.20 | 156.000 | 131.32 |
| 2018-10-04 | 2018-10-11 |
CAT181026P00145000
CAT181026P00146000
|
12 | 146.00 | 145.00 | 0.185 | -636.000 | 115.05 |
| 2018-10-12 | 2018-10-19 |
CAT181102P00130000
CAT181102P00131000
|
12 | 131.00 | 130.00 | 0.21 | -318.000 | 125.79 |
| 2018-10-25 | 2018-11-01 |
CAT181116P00105000
CAT181116P00106000
|
12 | 106.00 | 105.00 | 0.19 | 198.000 | 129.96 |
| 2018-11-01 | 2018-11-08 |
CAT181123P00115000
CAT181123P00116000
|
12 | 116.00 | 115.00 | 0.175 | 156.000 | 122.32 |
| 2018-11-12 | 2018-11-19 |
CAT181130P00115000
CAT181130P00116000
|
12 | 116.00 | 115.00 | 0.17 | 30.000 | 135.67 |
| 2018-11-20 | 2018-11-27 |
CAT181214P00110000
CAT181214P00111000
|
11 | 111.00 | 110.00 | 0.165 | 99.000 | 126.77 |
| 2018-11-28 | 2018-12-06 |
CAT181221P00119000
CAT181221P00120000
|
13 | 120.00 | 119.00 | 0.255 | 143.000 | 120.07 |
| 2018-12-07 | 2018-12-14 |
CAT181228P00112000
CAT181228P00113000
|
12 | 113.00 | 112.00 | 0.200 | 162.000 | 125.61 |
| 2018-12-18 | 2018-12-26 |
CAT190111P00113000
CAT190111P00114000
|
12 | 114.00 | 113.00 | 0.180 | 414.000 | 132.1 |
| 2018-12-26 | 2019-01-02 |
CAT190118P00111000
CAT190118P00112000
|
12 | 112.00 | 111.00 | 0.230 | 174.000 | 136.6 |
| 2019-01-02 | 2019-01-09 |
CAT190125P00114000
CAT190125P00115000
|
11 | 115.00 | 114.00 | 0.165 | 22.000 | 136.86 |
| 2019-01-11 | 2019-01-18 |
CAT190201P00121000
CAT190201P00122000
|
13 | 122.00 | 121.00 | 0.235 | 182.000 | 130.91 |
| 2019-01-24 | 2019-01-31 |
CAT190215P00120000
CAT190215P00122000
|
6 | 122.00 | 120.00 | 0.36 | 144.00 | 136.2 |
| 2019-02-05 | 2019-02-12 |
CAT190301P00123000
CAT190301P00124000
|
11 | 124.00 | 123.00 | 0.155 | 55.000 | 137.47 |
| 2019-02-12 | 2019-02-19 |
CAT190308P00124000
CAT190308P00125000
|
12 | 125.00 | 124.00 | 0.195 | 162.000 | 131.35 |
| 2019-02-25 | 2019-03-04 |
CAT190315P00133000
CAT190315P00134000
|
11 | 134.00 | 133.00 | 0.155 | -38.500 | 132.67 |
| 2019-03-05 | 2019-03-12 |
CAT190329P00129000
CAT190329P00130000
|
12 | 130.00 | 129.00 | 0.215 | -78.000 | 135.49 |
| 2019-03-13 | 2019-03-20 |
CAT190405P00126000
CAT190405P00127000
|
11 | 127.00 | 126.00 | 0.165 | 55.000 | 140.36 |
| 2019-03-21 | 2019-03-28 |
CAT190412P00126000
CAT190412P00127000
|
11 | 127.00 | 126.00 | 0.16 | 5.500 | 141.2 |
| 2019-03-29 | 2019-04-05 |
CAT190418P00127000
CAT190418P00128000
|
12 | 128.00 | 127.00 | 0.170 | 180.000 | 143.36 |
| 2019-04-05 | 2019-04-12 |
CAT190426P00129000
CAT190426P00130000
|
12 | 130.00 | 129.00 | 0.175 | 468.000 | 139.03 |
| 2019-04-15 | 2019-04-22 |
CAT190503P00129000
CAT190503P00130000
|
12 | 130.00 | 129.00 | 0.18 | 0.00 | 139.06 |
| 2019-04-24 | 2019-05-01 |
CAT190517P00130000
CAT190517P00131000
|
12 | 131.00 | 130.00 | 0.185 | 60.000 | 122.76 |
| 2019-06-13 | 2019-06-20 |
CAT190705P00119000
CAT190705P00120000
|
11 | 120.00 | 119.00 | 0.165 | 143.000 | 135.49 |
| 2019-06-25 | 2019-07-02 |
CAT190719P00125000
CAT190719P00126000
|
12 | 126.00 | 125.00 | 0.195 | 162.000 | 136.23 |
| 2019-07-02 | 2019-07-09 |
CAT190726P00126000
CAT190726P00127000
|
12 | 127.00 | 126.00 | 0.170 | -18.000 | 132.92 |
| 2019-07-09 | 2019-07-16 |
CAT190802P00124000
CAT190802P00125000
|
11 | 125.00 | 124.00 | 0.16 | 115.500 | 124.54 |
| 2019-07-16 | 2019-07-23 |
CAT190809P00129000
CAT190809P00130000
|
11 | 130.00 | 129.00 | 0.16 | 5.500 | 119.38 |
| 2019-08-01 | 2019-08-08 |
CAT190823P00118000
CAT190823P00119000
|
12 | 119.00 | 118.00 | 0.170 | -108.000 | 114.06 |
| 2019-08-09 | 2019-08-16 |
CAT190830P00111000
CAT190830P00112000
|
12 | 112.00 | 111.00 | 0.210 | 12.000 | 119 |
| 2019-08-29 | 2019-09-05 |
CAT190920P00110000
CAT190920P00111000
|
11 | 111.00 | 110.00 | 0.16 | 132.00 | 128.16 |
| 2019-10-03 | 2019-10-10 |
CAT191025P00109000
CAT191025P00110000
|
11 | 110.00 | 109.00 | 0.165 | 66.000 | 139.73 |
| 2019-10-10 | 2019-10-17 |
CAT191101P00112000
CAT191101P00113000
|
12 | 113.00 | 112.00 | 0.175 | 180.000 | 144.49 |
| 2019-10-17 | 2019-10-24 |
CAT191108P00122000
CAT191108P00123000
|
12 | 123.00 | 122.00 | 0.18 | 156.000 | 148.16 |
| 2020-01-07 | 2020-01-14 |
CAT200131P00135000
CAT200131P00136000
|
11 | 136.00 | 135.00 | 0.160 | 38.500 | 131.35 |
| 2020-01-14 | 2020-01-21 |
CAT200207P00136000
CAT200207P00137000
|
11 | 137.00 | 136.00 | 0.165 | 11.000 | 133.37 |
| 2020-01-23 | 2020-01-30 |
CAT200214P00133000
CAT200214P00134000
|
12 | 134.00 | 133.00 | 0.175 | -276.000 | 137.99 |
| 2020-02-07 | 2020-02-14 |
CAT200228P00125000
CAT200228P00126000
|
11 | 126.00 | 125.00 | 0.15 | 159.500 | 124.24 |
| 2020-02-19 | 2020-02-26 |
CAT200313P00129000
CAT200313P00130000
|
11 | 130.00 | 129.00 | 0.165 | -341.000 | 99.64 |
| 2020-03-16 | 2020-03-23 |
CAT200409P00070000
CAT200409P00075000
|
2 | 75.00 | 70.00 | 1.185 | 151.000 | 125.03 |
| 2020-03-24 | 2020-03-31 |
CAT200417P00085000
CAT200417P00088000
|
3 | 88.00 | 85.00 | 0.46 | -123.000 | 116.3 |
| 2020-04-15 | 2020-04-22 |
CAT200508P00095000
CAT200508P00097000
|
6 | 97.00 | 95.00 | 0.440 | 111.000 | 112.11 |
| 2020-04-28 | 2020-05-05 |
CAT200522P00104000
CAT200522P00105000
|
12 | 105.00 | 104.00 | 0.21 | -84.00 | 112.47 |
| 2020-05-05 | 2020-05-12 |
CAT200529P00098000
CAT200529P00099000
|
12 | 99.00 | 98.00 | 0.185 | -6.000 | 120.13 |
| 2020-05-15 | 2020-05-22 |
CAT200605P00097000
CAT200605P00098000
|
12 | 98.00 | 97.00 | 0.170 | 162.000 | 135.12 |
| 2020-05-26 | 2020-06-02 |
CAT200619P00107000
CAT200619P00108000
|
13 | 108.00 | 107.00 | 0.28 | 305.500 | 127.46 |
| 2020-06-03 | 2020-06-10 |
CAT200626P00116000
CAT200626P00117000
|
13 | 117.00 | 116.00 | 0.24 | 195.000 | 122.39 |
| 2020-06-18 | 2020-06-25 |
CAT200710P00115000
CAT200710P00116000
|
12 | 116.00 | 115.00 | 0.190 | -60.000 | 128.01 |
| 2020-06-30 | 2020-07-07 |
CAT200724P00114000
CAT200724P00115000
|
13 | 115.00 | 114.00 | 0.265 | 201.500 | 137.58 |
| 2020-07-07 | 2020-07-14 |
CAT200731P00114000
CAT200731P00115000
|
12 | 115.00 | 114.00 | 0.170 | 96.000 | 132.88 |
| 2020-07-16 | 2020-07-23 |
CAT200807P00125000
CAT200807P00126000
|
12 | 126.00 | 125.00 | 0.22 | 114.000 | 134.92 |
| 2020-07-27 | 2020-08-03 |
CAT200814P00129000
CAT200814P00130000
|
12 | 130.00 | 129.00 | 0.195 | -246.000 | 139.96 |
| 2020-08-07 | 2020-08-14 |
CAT200828P00125000
CAT200828P00126000
|
12 | 126.00 | 125.00 | 0.21 | 264.00 | 143.63 |
| 2020-08-25 | 2020-09-01 |
CAT200918P00131000
CAT200918P00132000
|
12 | 132.00 | 131.00 | 0.175 | 144.000 | 152.39 |
| 2020-09-01 | 2020-09-08 |
CAT200925P00135000
CAT200925P00136000
|
13 | 136.00 | 135.00 | 0.265 | 234.000 | 145.91 |
| 2020-09-09 | 2020-09-16 |
CAT201002P00140000
CAT201002P00141000
|
12 | 141.00 | 140.00 | 0.18 | 216.000 | 149.94 |
| 2020-09-16 | 2020-09-23 |
CAT201009P00140000
CAT201009P00141000
|
12 | 141.00 | 140.00 | 0.175 | 84.000 | 158.94 |
| 2020-09-30 | 2020-10-07 |
CAT201023P00136000
CAT201023P00137000
|
11 | 137.00 | 136.00 | 0.16 | 115.500 | 168.59 |
| 2020-10-07 | 2020-10-14 |
CAT201030P00141000
CAT201030P00142000
|
11 | 142.00 | 141.00 | 0.165 | 121.000 | 157.05 |
| 2020-10-14 | 2020-10-21 |
CAT201106P00148000
CAT201106P00149000
|
12 | 149.00 | 148.00 | 0.170 | 60.000 | 161.29 |
| 2020-10-23 | 2020-10-30 |
CAT201113P00152500
CAT201113P00155000
|
4 | 155.00 | 152.50 | 0.49 | -64.000 | 171.71 |
| 2020-11-04 | 2020-11-11 |
CAT201127P00142000
CAT201127P00143000
|
12 | 143.00 | 142.00 | 0.175 | 150.000 | 175.08 |
| 2020-11-17 | 2020-11-24 |
CAT201211P00157500
CAT201211P00160000
|
5 | 160.00 | 157.50 | 0.555 | 242.500 | 179.29 |
| 2020-12-01 | 2020-12-08 |
CAT201224P00160000
CAT201224P00162500
|
4 | 162.50 | 160.00 | 0.435 | 164.000 | 179.56 |
| 2020-12-10 | 2020-12-17 |
CAT201231P00165000
CAT201231P00167500
|
4 | 167.50 | 165.00 | 0.42 | 106.000 | 182.02 |
| 2021-01-05 | 2021-01-12 |
CAT210129P00165000
CAT210129P00167500
|
4 | 167.50 | 165.00 | 0.480 | 156.000 | 182.84 |
| 2021-01-13 | 2021-01-20 |
CAT210205P00177500
CAT210205P00180000
|
4 | 180.00 | 177.50 | 0.435 | 14.000 | 193 |
| 2021-02-03 | 2021-02-10 |
CAT210226P00175000
CAT210226P00177500
|
4 | 177.50 | 175.00 | 0.375 | 74.000 | 215.88 |
| 2021-02-17 | 2021-02-24 |
CAT210312P00185000
CAT210312P00187500
|
4 | 187.50 | 185.00 | 0.380 | 80.000 | 229 |
| 2021-02-25 | 2021-03-04 |
CAT210319P00202500
CAT210319P00205000
|
4 | 205.00 | 202.50 | 0.425 | -74.000 | 225.29 |
| 2021-03-05 | 2021-03-12 |
CAT210326P00202500
CAT210326P00205000
|
5 | 205.00 | 202.50 | 0.56 | 230.00 | 229.5 |
| 2021-03-26 | 2021-04-05 |
CAT210416P00212500
CAT210416P00215000
|
4 | 215.00 | 212.50 | 0.41 | 126.000 | 233.36 |
| 2021-04-06 | 2021-04-13 |
CAT210430P00210000
CAT210430P00212500
|
4 | 212.50 | 210.00 | 0.40 | 18.000 | 228.11 |
| 2021-04-13 | 2021-04-20 |
CAT210507P00210000
CAT210507P00212500
|
4 | 212.50 | 210.00 | 0.39 | 24.00 | 240.99 |
| 2021-04-22 | 2021-04-29 |
CAT210514P00210000
CAT210514P00212500
|
4 | 212.50 | 210.00 | 0.425 | 100.000 | 242.23 |
| 2021-05-19 | 2021-05-26 |
CAT210611P00217500
CAT210611P00220000
|
4 | 220.00 | 217.50 | 0.38 | 92.000 | 220.7 |
| 2021-06-14 | 2021-06-21 |
CAT210702P00205000
CAT210702P00207500
|
4 | 207.50 | 205.00 | 0.49 | -8.00 | 217.76 |
| 2021-06-29 | 2021-07-06 |
CAT210723P00200000
CAT210723P00202500
|
4 | 202.50 | 200.00 | 0.42 | 24.000 | 209.53 |
| 2021-07-06 | 2021-07-13 |
CAT210730P00195000
CAT210730P00197500
|
4 | 197.50 | 195.00 | 0.405 | 72.000 | 206.75 |
| 2021-07-13 | 2021-07-20 |
CAT210806P00197500
CAT210806P00200000
|
4 | 200.00 | 197.50 | 0.435 | -60.000 | 208.35 |
| 2021-07-21 | 2021-07-28 |
CAT210813P00195000
CAT210813P00197500
|
4 | 197.50 | 195.00 | 0.430 | 66.000 | 218.57 |
| 2021-09-20 | 2021-09-27 |
CAT211008P00175000
CAT211008P00177500
|
4 | 177.50 | 175.00 | 0.470 | 178.000 | 195.16 |
| 2022-01-10 | 2022-01-18 |
CAT220128P00205000
CAT220128P00207500
|
4 | 207.50 | 205.00 | 0.470 | 138.000 | 201.16 |
| 2022-03-17 | 2022-03-24 |
CAT220408P00200000
CAT220408P00205000
|
2 | 205.00 | 200.00 | 0.765 | 101.000 | 217.03 |
| 2022-04-11 | 2022-04-18 |
CAT220429P00197500
CAT220429P00200000
|
4 | 200.00 | 197.50 | 0.480 | 150.000 | 210.54 |
| 2022-04-27 | 2022-05-04 |
CAT220520P00192500
CAT220520P00195000
|
4 | 195.00 | 192.50 | 0.430 | 132.000 | 197.82 |
| 2022-07-05 | 2022-07-12 |
CAT220729P00150000
CAT220729P00155000
|
2 | 155.00 | 150.00 | 0.83 | 122.000 | 198.25 |
| 2022-07-27 | 2022-08-03 |
CAT220819P00167500
CAT220819P00170000
|
4 | 170.00 | 167.50 | 0.39 | 48.000 | 195.6 |
| 2022-09-19 | 2022-09-26 |
CAT221007P00165000
CAT221007P00167500
|
4 | 167.50 | 165.00 | 0.36 | -426.000 | 177.55 |
| 2022-10-11 | 2022-10-18 |
CAT221104P00155000
CAT221104P00160000
|
2 | 160.00 | 155.00 | 0.755 | 72.000 | 227.85 |
| 2022-10-26 | 2022-11-02 |
CAT221118P00177500
CAT221118P00180000
|
4 | 180.00 | 177.50 | 0.415 | 166.000 | 231.43 |
| 2022-12-27 | 2023-01-03 |
CAT230120P00225000
CAT230120P00227500
|
4 | 227.50 | 225.00 | 0.435 | -30.000 | 249.71 |
| 2023-01-23 | 2023-01-30 |
CAT230210P00232500
CAT230210P00235000
|
4 | 235.00 | 232.50 | 0.42 | 88.00 | 247.67 |
| 2023-02-22 | 2023-03-01 |
CAT230317P00220000
CAT230317P00222500
|
4 | 222.50 | 220.00 | 0.385 | 124.000 | 215.01 |
| 2023-03-30 | 2023-04-06 |
CAT230421P00207500
CAT230421P00210000
|
4 | 210.00 | 207.50 | 0.385 | -326.000 | 220.27 |
| 2023-04-06 | 2023-04-13 |
CAT230428P00185000
CAT230428P00190000
|
2 | 190.00 | 185.00 | 0.69 | 97.000 | 218.8 |
| 2023-04-13 | 2023-04-20 |
CAT230505P00195000
CAT230505P00200000
|
2 | 200.00 | 195.00 | 0.66 | 61.000 | 215.09 |
| 2023-04-25 | 2023-05-02 |
CAT230519P00200000
CAT230519P00202500
|
4 | 202.50 | 200.00 | 0.430 | 40.000 | 214.78 |
| 2023-07-13 | 2023-07-20 |
CAT230804P00235000
CAT230804P00240000
|
2 | 240.00 | 235.00 | 0.830 | 80.000 | 276.44 |
| 2023-07-24 | 2023-07-31 |
CAT230811P00242500
CAT230811P00245000
|
4 | 245.00 | 242.50 | 0.450 | 72.000 | 285.22 |
| 2023-07-31 | 2023-08-07 |
CAT230818P00247500
CAT230818P00250000
|
4 | 250.00 | 247.50 | 0.455 | 172.000 | 273.8 |
| 2023-09-28 | 2023-10-05 |
CAT231020P00257500
CAT231020P00260000
|
4 | 260.00 | 257.50 | 0.455 | -258.000 | 249.2 |
| 2023-10-18 | 2023-10-25 |
CAT231110P00230000
CAT231110P00235000
|
2 | 235.00 | 230.00 | 0.720 | -101.000 | 239.68 |
| 2023-10-25 | 2023-11-01 |
CAT231117P00222500
CAT231117P00225000
|
4 | 225.00 | 222.50 | 0.41 | -68.000 | 253.07 |
| 2023-12-18 | 2023-12-26 |
CAT240105P00272500
CAT240105P00275000
|
4 | 275.00 | 272.50 | 0.410 | 130.000 | 288.93 |
| 2024-01-08 | 2024-01-16 |
CAT240126P00277500
CAT240126P00280000
|
4 | 280.00 | 277.50 | 0.435 | -56.000 | 299.43 |
| 2024-01-19 | 2024-01-26 |
CAT240209P00260000
CAT240209P00265000
|
2 | 265.00 | 260.00 | 0.70 | 109.000 | 317.16 |
| 2024-01-29 | 2024-02-05 |
CAT240216P00280000
CAT240216P00282500
|
4 | 282.50 | 280.00 | 0.400 | 148.000 | 321.91 |
| 2024-02-08 | 2024-02-15 |
CAT240301P00300000
CAT240301P00305000
|
2 | 305.00 | 300.00 | 0.735 | 42.000 | 336.7 |
| 2024-02-21 | 2024-02-28 |
CAT240315P00297500
CAT240315P00300000
|
4 | 300.00 | 297.50 | 0.400 | 112.000 | 346.97 |
| 2024-03-04 | 2024-03-11 |
CAT240322P00320000
CAT240322P00322500
|
4 | 322.50 | 320.00 | 0.420 | 10.000 | 358.11 |
| 2024-03-15 | 2024-03-22 |
CAT240405P00325000
CAT240405P00330000
|
2 | 330.00 | 325.00 | 0.835 | 183.000 | 379.3 |
| 2024-03-22 | 2024-04-01 |
CAT240412P00335000
CAT240412P00340000
|
2 | 340.00 | 335.00 | 0.745 | 123.000 | 365.63 |
| 2024-04-01 | 2024-04-08 |
CAT240419P00345000
CAT240419P00347500
|
4 | 347.50 | 345.00 | 0.405 | 98.000 | 354.66 |
| 2024-04-09 | 2024-04-16 |
CAT240503P00340000
CAT240503P00345000
|
2 | 345.00 | 340.00 | 0.765 | -67.000 | 336.75 |
| 2024-04-17 | 2024-04-24 |
CAT240510P00325000
CAT240510P00330000
|
2 | 330.00 | 325.00 | 0.825 | 79.000 | 354.79 |
| 2024-04-24 | 2024-05-01 |
CAT240517P00335000
CAT240517P00337500
|
4 | 337.50 | 335.00 | 0.455 | -418.000 | 356.27 |
| 2024-05-16 | 2024-05-23 |
CAT240607P00330000
CAT240607P00335000
|
2 | 335.00 | 330.00 | 0.795 | 68.000 | 328.94 |
| 2024-05-23 | 2024-05-30 |
CAT240614P00325000
CAT240614P00330000
|
2 | 330.00 | 325.00 | 0.640 | -28.000 | 321.47 |
| 2024-06-05 | 2024-06-12 |
CAT240628P00305000
CAT240628P00310000
|
2 | 310.00 | 305.00 | 0.89 | 103.000 | 333.1 |
| 2024-06-25 | 2024-07-02 |
CAT240719P00310000
CAT240719P00312500
|
4 | 312.50 | 310.00 | 0.44 | 62.000 | 347.63 |
| 2024-07-08 | 2024-07-15 |
CAT240726P00312500
CAT240726P00315000
|
5 | 315.00 | 312.50 | 0.67 | 350.000 | 350.48 |
| 2024-07-16 | 2024-07-23 |
CAT240809P00330000
CAT240809P00335000
|
2 | 335.00 | 330.00 | 0.775 | 50.000 | 338.26 |
| 2024-07-24 | 2024-07-31 |
CAT240816P00305000
CAT240816P00310000
|
2 | 310.00 | 305.00 | 0.795 | 62.000 | 343.48 |
| 2024-07-31 | 2024-08-07 |
CAT240823P00315000
CAT240823P00320000
|
2 | 320.00 | 315.00 | 0.915 | -187.000 | 348.41 |
| 2024-08-07 | 2024-08-14 |
CAT240830P00295000
CAT240830P00300000
|
2 | 300.00 | 295.00 | 0.730 | 199.000 | 356.1 |
| 2024-08-16 | 2024-08-23 |
CAT240906P00320000
CAT240906P00325000
|
2 | 325.00 | 320.00 | 0.83 | 165.000 | 329.36 |
| 2024-09-03 | 2024-09-10 |
CAT240927P00315000
CAT240927P00320000
|
2 | 320.00 | 315.00 | 0.71 | 55.000 | 391.08 |
| 2024-09-16 | 2024-09-23 |
CAT241004P00327500
CAT241004P00330000
|
4 | 330.00 | 327.50 | 0.400 | 166.000 | 397.09 |
| 2024-09-23 | 2024-09-30 |
CAT241011P00350000
CAT241011P00352500
|
4 | 352.50 | 350.00 | 0.380 | 128.000 | 402.02 |
| 2024-09-30 | 2024-10-07 |
CAT241018P00365000
CAT241018P00370000
|
2 | 370.00 | 365.00 | 0.725 | 149.000 | 393.86 |
| 2024-10-14 | 2024-10-21 |
CAT241101P00365000
CAT241101P00370000
|
2 | 370.00 | 365.00 | 0.835 | -31.000 | 379.63 |
| 2024-10-21 | 2024-10-28 |
CAT241108P00360000
CAT241108P00365000
|
2 | 365.00 | 360.00 | 1.030 | 93.000 | 393.37 |
| 2024-10-28 | 2024-11-04 |
CAT241115P00360000
CAT241115P00365000
|
2 | 365.00 | 360.00 | 0.835 | 8.000 | 384.07 |
| 2024-11-05 | 2024-11-12 |
CAT241129P00350000
CAT241129P00355000
|
2 | 355.00 | 350.00 | 0.715 | 160.000 | 406.11 |
| 2024-11-15 | 2024-11-22 |
CAT241206P00360000
CAT241206P00365000
|
2 | 365.00 | 360.00 | 0.76 | 131.000 | 395.03 |
| 2024-11-25 | 2024-12-02 |
CAT241213P00385000
CAT241213P00387500
|
4 | 387.50 | 385.00 | 0.440 | -18.000 | 380.51 |
| 2024-12-02 | 2024-12-09 |
CAT241220P00382500
CAT241220P00385000
|
4 | 385.00 | 382.50 | 0.39 | -16.00 | 366.04 |
| 2024-12-09 | 2024-12-16 |
CAT241227P00380000
CAT241227P00382500
|
4 | 382.50 | 380.00 | 0.425 | -550.000 | 364.86 |
| 2024-12-24 | 2024-12-31 |
CAT250117P00347500
CAT250117P00350000
|
4 | 350.00 | 347.50 | 0.495 | -10.000 | 386.02 |
| 2025-01-06 | 2025-01-13 |
CAT250124P00345000
CAT250124P00347500
|
5 | 347.50 | 345.00 | 0.555 | 92.500 | 407.63 |
| 2025-01-13 | 2025-01-21 |
CAT250131P00337500
CAT250131P00340000
|
5 | 340.00 | 337.50 | 0.65 | 295.000 | 371.44 |
| 2025-01-22 | 2025-01-29 |
CAT250214P00365000
CAT250214P00370000
|
2 | 370.00 | 365.00 | 0.945 | 12.000 | 353.32 |
| 2025-01-29 | 2025-02-05 |
CAT250221P00365000
CAT250221P00367500
|
5 | 367.50 | 365.00 | 0.510 | -132.500 | 340.04 |
| 2025-02-18 | 2025-02-25 |
CAT250314P00330000
CAT250314P00335000
|
2 | 335.00 | 330.00 | 1.075 | -65.000 | 339.64 |
| 2025-02-27 | 2025-03-06 |
CAT250321P00315000
CAT250321P00320000
|
2 | 320.00 | 315.00 | 0.835 | 1.000 | 335.78 |
| 2025-03-13 | 2025-03-20 |
CAT250404P00305000
CAT250404P00310000
|
2 | 310.00 | 305.00 | 1.125 | 141.000 | 288.08 |
| 2025-03-24 | 2025-03-31 |
CAT250411P00322500
CAT250411P00325000
|
4 | 325.00 | 322.50 | 0.460 | -46.000 | 293.45 |
| 2025-04-03 | 2025-04-10 |
CAT250425P00275000
CAT250425P00280000
|
2 | 280.00 | 275.00 | 1.315 | -17.000 | 306.45 |
| 2025-04-15 | 2025-04-22 |
CAT250509P00260000
CAT250509P00265000
|
2 | 265.00 | 260.00 | 0.830 | 4.000 | 325.62 |
| 2025-04-25 | 2025-05-02 |
CAT250516P00280000
CAT250516P00282500
|
4 | 282.50 | 280.00 | 0.47 | 200.000 | 353.58 |
| 2025-05-05 | 2025-05-12 |
CAT250523P00302500
CAT250523P00305000
|
4 | 305.00 | 302.50 | 0.455 | 226.000 | 343.39 |
| 2025-05-27 | 2025-06-03 |
CAT250620P00330000
CAT250620P00332500
|
4 | 332.50 | 330.00 | 0.45 | 44.00 | 360.52 |
| 2025-06-06 | 2025-06-13 |
CAT250627P00330000
CAT250627P00335000
|
2 | 335.00 | 330.00 | 0.82 | 92.00 | 384.71 |
| 2025-06-20 | 2025-06-27 |
CAT250711P00335000
CAT250711P00340000
|
2 | 340.00 | 335.00 | 0.775 | 220.000 | 405.92 |
| 2025-06-27 | 2025-07-07 |
CAT250718P00365000
CAT250718P00367500
|
4 | 367.50 | 365.00 | 0.465 | 194.000 | 413.71 |
| 2025-07-10 | 2025-07-17 |
CAT250801P00380000
CAT250801P00385000
|
2 | 385.00 | 380.00 | 0.725 | 149.000 | 428.69 |
| 2025-07-17 | 2025-07-24 |
CAT250808P00385000
CAT250808P00390000
|
2 | 390.00 | 385.00 | 1.185 | 224.000 | 416.52 |
| 2025-07-24 | 2025-07-31 |
CAT250815P00400000
CAT250815P00402500
|
4 | 402.50 | 400.00 | 0.385 | 70.000 | 407.79 |
| 2025-07-31 | 2025-08-07 |
CAT250822P00405000
CAT250822P00410000
|
2 | 410.00 | 405.00 | 1.035 | -83.000 | 0 |
| 2025-08-07 | 2025-08-14 |
CAT250829P00390000
CAT250829P00395000
|
2 | 395.00 | 390.00 | 0.750 | 98.000 | 0 |