| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-27 | 2008-04-14 |
CAT080419P00070000
CAT080419P00072500
|
5 | 72.50 | 70.00 | 0.50 | 22.500 | 85.28 |
| 2008-07-25 | 2008-08-11 |
CAT080816P00065000
CAT080816P00067500
|
5 | 67.50 | 65.00 | 0.560 | 180.000 | 70.35 |
| 2008-09-24 | 2008-10-13 |
CAT081018P00055000
CAT081018P00057500
|
5 | 57.50 | 55.00 | 0.56 | -870.00 | 39.32 |
| 2009-08-04 | 2009-08-21 |
CAT090822P00044000
CAT090822P00045000
|
12 | 45.00 | 44.00 | 0.225 | 276.000 | 47.3 |
| 2009-08-26 | 2009-09-14 |
CAT090919P00043000
CAT090919P00044000
|
12 | 44.00 | 43.00 | 0.21 | 222.000 | 53.42 |
| 2009-09-23 | 2009-10-12 |
CAT091017P00049000
CAT091017P00050000
|
13 | 50.00 | 49.00 | 0.275 | 234.000 | 54.57 |
| 2010-01-27 | 2010-02-16 |
CAT100220P00049000
CAT100220P00050000
|
12 | 50.00 | 49.00 | 0.190 | 216.000 | 58.25 |
| 2011-07-28 | 2011-08-15 |
CAT110820P00092500
CAT110820P00095000
|
5 | 95.00 | 92.50 | 0.565 | -585.000 | 79.97 |
| 2011-08-25 | 2011-09-12 |
CAT110917P00075000
CAT110917P00077500
|
5 | 77.50 | 75.00 | 0.580 | 182.500 | 85.9 |
| 2011-09-28 | 2011-10-17 |
CAT111022P00065000
CAT111022P00067500
|
4 | 67.50 | 65.00 | 0.485 | 190.000 | 87.39 |
| 2011-11-23 | 2011-12-12 |
CAT111217P00080000
CAT111217P00082500
|
5 | 82.50 | 80.00 | 0.610 | 292.500 | 87.2 |
| 2011-12-28 | 2012-01-17 |
CAT120121P00082500
CAT120121P00085000
|
5 | 85.00 | 82.50 | 0.575 | 285.000 | 105.64 |
| 2013-10-03 | 2013-10-21 |
CAT131025P00080000
CAT131025P00081000
|
13 | 81.00 | 80.00 | 0.250 | 286.000 | 84.77 |
| 2013-10-21 | 2013-11-07 |
CAT131108P00084000
CAT131108P00085000
|
12 | 85.00 | 84.00 | 0.220 | -756.000 | 84.24 |
| 2014-01-07 | 2014-01-24 |
CAT140131P00085000
CAT140131P00086000
|
13 | 86.00 | 85.00 | 0.25 | -214.500 | 93.91 |
| 2014-01-27 | 2014-02-13 |
CAT140214P00088000
CAT140214P00089000
|
12 | 89.00 | 88.00 | 0.225 | 270.000 | 96.55 |
| 2014-02-13 | 2014-03-03 |
CAT140307P00092000
CAT140307P00093000
|
12 | 93.00 | 92.00 | 0.205 | 222.000 | 97.05 |
| 2014-04-02 | 2014-04-21 |
CAT140425P00098000
CAT140425P00099000
|
13 | 99.00 | 98.00 | 0.275 | 175.500 | 104.69 |
| 2014-04-30 | 2014-05-19 |
CAT140523P00102000
CAT140523P00103000
|
13 | 103.00 | 102.00 | 0.235 | 240.500 | 104.03 |
| 2014-06-06 | 2014-06-23 |
CAT140627P00105000
CAT140627P00106000
|
13 | 106.00 | 105.00 | 0.24 | 253.500 | 108.78 |
| 2014-07-01 | 2014-07-18 |
CAT140725P00104000
CAT140725P00105000
|
12 | 105.00 | 104.00 | 0.215 | 180.000 | 104.85 |
| 2014-07-18 | 2014-08-04 |
CAT140808P00106000
CAT140808P00107000
|
13 | 107.00 | 106.00 | 0.245 | -819.000 | 103.28 |
| 2014-08-04 | 2014-08-21 |
CAT140822P00098000
CAT140822P00099000
|
12 | 99.00 | 98.00 | 0.205 | 246.000 | 107.31 |
| 2014-08-25 | 2014-09-11 |
CAT140912P00105000
CAT140912P00106000
|
13 | 106.00 | 105.00 | 0.235 | -273.000 | 105.02 |
| 2014-09-19 | 2014-10-06 |
CAT141010P00099000
CAT141010P00100000
|
12 | 100.00 | 99.00 | 0.225 | -702.000 | 93.13 |
| 2014-10-06 | 2014-10-23 |
CAT141024P00093000
CAT141024P00094000
|
12 | 94.00 | 93.00 | 0.210 | 216.000 | 99.44 |
| 2014-11-06 | 2014-11-24 |
CAT141128P00097000
CAT141128P00098000
|
12 | 98.00 | 97.00 | 0.220 | 258.000 | 100.6 |
| 2014-12-01 | 2014-12-18 |
CAT141220P00095000
CAT141220P00096000
|
12 | 96.00 | 95.00 | 0.220 | -966.000 | 91.71 |
| 2014-12-22 | 2015-01-08 |
CAT150109P00089000
CAT150109P00090000
|
13 | 90.00 | 89.00 | 0.25 | -656.500 | 87.65 |
| 2015-01-08 | 2015-01-26 |
CAT150130P00084000
CAT150130P00085000
|
12 | 85.00 | 84.00 | 0.23 | -138.000 | 79.97 |
| 2015-01-26 | 2015-02-12 |
CAT150213P00082500
CAT150213P00083000
|
27 | 83.00 | 82.50 | 0.135 | 148.500 | 85.13 |
| 2015-02-13 | 2015-03-02 |
CAT150306P00082000
CAT150306P00082500
|
25 | 82.50 | 82.00 | 0.110 | -62.500 | 80.06 |
| 2015-03-02 | 2015-03-19 |
CAT150320P00080500
CAT150320P00081000
|
25 | 81.00 | 80.50 | 0.115 | -587.500 | 81.19 |
| 2015-03-19 | 2015-04-06 |
CAT150410P00077500
CAT150410P00078000
|
25 | 78.00 | 77.50 | 0.115 | 237.500 | 82.6 |
| 2015-04-06 | 2015-04-23 |
CAT150424P00078000
CAT150424P00078500
|
31 | 78.50 | 78.00 | 0.180 | 542.500 | 84.6 |
| 2015-04-23 | 2015-05-11 |
CAT150515P00082000
CAT150515P00082500
|
25 | 82.50 | 82.00 | 0.11 | 237.500 | 88.43 |
| 2015-05-12 | 2015-05-29 |
CAT150605P00085500
CAT150605P00086000
|
27 | 86.00 | 85.50 | 0.135 | -378.000 | 86.05 |
| 2015-06-01 | 2015-06-18 |
CAT150619P00083000
CAT150619P00083500
|
25 | 83.50 | 83.00 | 0.110 | 262.500 | 87.52 |
| 2015-06-18 | 2015-07-06 |
CAT150710P00085000
CAT150710P00085500
|
26 | 85.50 | 85.00 | 0.120 | -741.000 | 82.15 |
| 2015-07-06 | 2015-07-23 |
CAT150724P00079500
CAT150724P00080000
|
28 | 80.00 | 79.50 | 0.145 | -714.000 | 76.1 |
| 2015-07-23 | 2015-08-10 |
CAT150814P00074000
CAT150814P00074500
|
26 | 74.50 | 74.00 | 0.125 | 325.000 | 78.49 |
| 2015-08-10 | 2015-08-27 |
CAT150828P00077500
CAT150828P00078000
|
26 | 78.00 | 77.50 | 0.125 | -923.000 | 75.95 |
| 2015-08-27 | 2015-09-14 |
CAT150918P00072000
CAT150918P00072500
|
26 | 72.50 | 72.00 | 0.125 | -169.000 | 71.86 |
| 2015-09-14 | 2015-10-01 |
CAT151002P00069500
CAT151002P00070000
|
26 | 70.00 | 69.50 | 0.12 | -1248.00 | 65.7 |
| 2015-10-05 | 2015-10-22 |
CAT151023P00065500
CAT151023P00066000
|
28 | 66.00 | 65.50 | 0.155 | 448.000 | 71.75 |
| 2015-10-23 | 2015-11-09 |
CAT151113P00069000
CAT151113P00069500
|
26 | 69.50 | 69.00 | 0.125 | 169.000 | 69.63 |
| 2015-11-09 | 2015-11-27 |
CAT151127P00069000
CAT151127P00069500
|
27 | 69.50 | 69.00 | 0.130 | 378.000 | 71.22 |
| 2015-11-27 | 2015-12-14 |
CAT151218P00068500
CAT151218P00069000
|
26 | 69.00 | 68.50 | 0.12 | -1235.000 | 65.11 |
| 2015-12-15 | 2016-01-04 |
CAT160108P00063500
CAT160108P00064000
|
26 | 64.00 | 63.50 | 0.120 | 260.000 | 63.29 |
| 2016-01-04 | 2016-01-21 |
CAT160122P00065000
CAT160122P00065500
|
27 | 65.50 | 65.00 | 0.135 | -1390.500 | 60.98 |
| 2016-01-21 | 2016-02-08 |
CAT160212P00056000
CAT160212P00056500
|
26 | 56.50 | 56.00 | 0.12 | 299.000 | 63.15 |
| 2016-02-08 | 2016-02-25 |
CAT160226P00061000
CAT160226P00061500
|
26 | 61.50 | 61.00 | 0.125 | 377.000 | 66.87 |
| 2016-02-25 | 2016-03-14 |
CAT160318P00063000
CAT160318P00063500
|
25 | 63.50 | 63.00 | 0.110 | 275.000 | 75.47 |
| 2016-03-14 | 2016-03-31 |
CAT160401P00069500
CAT160401P00070000
|
26 | 70.00 | 69.50 | 0.120 | 728.000 | 76.79 |
| 2016-04-01 | 2016-04-18 |
CAT160422P00072500
CAT160422P00073000
|
28 | 73.00 | 72.50 | 0.155 | 322.000 | 78.32 |
| 2016-04-18 | 2016-05-05 |
CAT160506P00075500
CAT160506P00076000
|
27 | 76.00 | 75.50 | 0.130 | -1215.000 | 73.36 |
| 2016-05-05 | 2016-05-23 |
CAT160527P00069500
CAT160527P00070000
|
29 | 70.00 | 69.50 | 0.165 | 0.000 | 71.96 |
| 2016-05-24 | 2016-06-10 |
CAT160617P00068000
CAT160617P00068500
|
25 | 68.50 | 68.00 | 0.115 | 287.500 | 75.93 |
| 2016-06-10 | 2016-06-27 |
CAT160701P00073000
CAT160701P00073500
|
25 | 73.50 | 73.00 | 0.115 | -625.000 | 76.45 |
| 2016-06-28 | 2016-07-15 |
CAT160722P00069000
CAT160722P00069500
|
27 | 69.50 | 69.00 | 0.135 | 364.500 | 79.38 |
| 2016-07-15 | 2016-08-01 |
CAT160805P00077000
CAT160805P00077500
|
27 | 77.50 | 77.00 | 0.140 | 351.000 | 82.56 |
| 2016-08-01 | 2016-08-18 |
CAT160819P00079000
CAT160819P00079500
|
25 | 79.50 | 79.00 | 0.115 | 275.000 | 83.84 |
| 2016-08-18 | 2016-09-06 |
CAT160909P00080500
CAT160909P00081000
|
26 | 81.00 | 80.50 | 0.120 | 143.000 | 80.79 |
| 2016-09-06 | 2016-09-23 |
CAT160930P00079000
CAT160930P00079500
|
26 | 79.50 | 79.00 | 0.125 | 247.000 | 88.77 |
| 2016-09-27 | 2016-10-14 |
CAT161021P00079500
CAT161021P00080000
|
27 | 80.00 | 79.50 | 0.140 | 337.500 | 86.33 |
| 2016-10-14 | 2016-10-31 |
CAT161104P00083500
CAT161104P00084000
|
28 | 84.00 | 83.50 | 0.145 | -294.000 | 82.31 |
| 2016-10-31 | 2016-11-17 |
CAT161118P00080500
CAT161118P00081000
|
26 | 81.00 | 80.50 | 0.120 | 273.000 | 92.34 |
| 2016-11-17 | 2016-12-05 |
CAT161209P00089000
CAT161209P00089500
|
27 | 89.50 | 89.00 | 0.130 | 486.000 | 95.53 |
| 2016-12-05 | 2016-12-22 |
CAT161223P00091000
CAT161223P00091500
|
25 | 91.50 | 91.00 | 0.115 | 287.500 | 94.32 |
| 2016-12-22 | 2017-01-09 |
CAT170113P00091000
CAT170113P00091500
|
27 | 91.50 | 91.00 | 0.130 | -27.000 | 94.48 |
| 2017-01-09 | 2017-01-26 |
CAT170127P00088500
CAT170127P00089000
|
27 | 89.00 | 88.50 | 0.14 | 405.00 | 98.99 |
| 2017-01-26 | 2017-02-13 |
CAT170217P00094000
CAT170217P00094500
|
26 | 94.50 | 94.00 | 0.125 | 312.000 | 98.85 |
| 2017-02-14 | 2017-03-03 |
CAT170310P00095000
CAT170310P00095500
|
25 | 95.50 | 95.00 | 0.115 | -262.500 | 92.31 |
| 2017-03-03 | 2017-03-20 |
CAT170324P00092000
CAT170324P00092500
|
26 | 92.50 | 92.00 | 0.12 | 234.000 | 92.15 |
| 2017-03-20 | 2017-04-06 |
CAT170407P00092500
CAT170407P00093000
|
27 | 93.00 | 92.50 | 0.13 | 351.000 | 95.52 |
| 2017-04-06 | 2017-04-24 |
CAT170428P00091500
CAT170428P00092000
|
27 | 92.00 | 91.50 | 0.13 | 189.000 | 102.26 |
| 2017-04-26 | 2017-05-15 |
CAT170519P00101000
CAT170519P00102000
|
13 | 102.00 | 101.00 | 0.255 | -71.500 | 102.43 |
| 2017-05-15 | 2017-06-01 |
CAT170602P00099500
CAT170602P00100000
|
25 | 100.00 | 99.50 | 0.115 | 287.500 | 105.95 |
| 2017-06-01 | 2017-06-19 |
CAT170623P00102000
CAT170623P00103000
|
13 | 103.00 | 102.00 | 0.255 | 305.500 | 104.11 |
| 2017-06-21 | 2017-07-10 |
CAT170714P00099500
CAT170714P00100000
|
26 | 100.00 | 99.50 | 0.12 | 338.00 | 108.77 |
| 2017-07-11 | 2017-07-28 |
CAT170804P00103000
CAT170804P00104000
|
14 | 104.00 | 103.00 | 0.295 | 392.000 | 114.35 |
| 2017-08-03 | 2017-08-21 |
CAT170825P00110000
CAT170825P00111000
|
13 | 111.00 | 110.00 | 0.250 | 227.500 | 115.35 |
| 2017-08-23 | 2017-09-11 |
CAT170915P00111000
CAT170915P00112000
|
13 | 112.00 | 111.00 | 0.235 | 292.500 | 121.37 |
| 2017-09-11 | 2017-09-28 |
CAT170929P00115000
CAT170929P00116000
|
13 | 116.00 | 115.00 | 0.25 | 325.00 | 124.71 |
| 2017-09-28 | 2017-10-16 |
CAT171020P00121000
CAT171020P00122000
|
12 | 122.00 | 121.00 | 0.215 | 270.000 | 131.36 |
| 2017-10-16 | 2017-11-02 |
CAT171103P00126000
CAT171103P00127000
|
12 | 127.00 | 126.00 | 0.230 | 276.000 | 136.63 |
| 2017-11-02 | 2017-11-20 |
CAT171124P00132000
CAT171124P00133000
|
13 | 133.00 | 132.00 | 0.25 | 260.000 | 137.39 |
| 2017-11-22 | 2017-12-11 |
CAT171215P00134000
CAT171215P00135000
|
13 | 135.00 | 134.00 | 0.25 | 325.00 | 146.69 |
| 2017-12-13 | 2018-01-02 |
CAT180105P00144000
CAT180105P00145000
|
13 | 145.00 | 144.00 | 0.235 | 292.500 | 161.96 |
| 2018-01-02 | 2018-01-19 |
CAT180126P00149000
CAT180126P00150000
|
13 | 150.00 | 149.00 | 0.245 | 299.000 | 167.06 |
| 2018-01-19 | 2018-02-05 |
CAT180209P00160000
CAT180209P00162500
|
4 | 162.50 | 160.00 | 0.490 | -664.000 | 149.21 |
| 2018-02-06 | 2018-02-23 |
CAT180302P00149000
CAT180302P00150000
|
13 | 150.00 | 149.00 | 0.255 | 325.000 | 146.38 |
| 2018-02-28 | 2018-03-19 |
CAT180323P00148000
CAT180323P00149000
|
14 | 149.00 | 148.00 | 0.29 | 112.000 | 144.29 |
| 2018-03-19 | 2018-04-05 |
CAT180406P00146000
CAT180406P00147000
|
13 | 147.00 | 146.00 | 0.24 | -26.000 | 142.99 |
| 2018-04-05 | 2018-04-23 |
CAT180427P00140000
CAT180427P00141000
|
13 | 141.00 | 140.00 | 0.255 | 208.000 | 144.72 |
| 2018-04-23 | 2018-05-10 |
CAT180511P00147000
CAT180511P00148000
|
13 | 148.00 | 147.00 | 0.255 | 318.500 | 154.86 |
| 2018-05-10 | 2018-05-29 |
CAT180601P00148000
CAT180601P00149000
|
13 | 149.00 | 148.00 | 0.250 | 195.000 | 153.52 |
| 2018-05-29 | 2018-06-15 |
CAT180622P00147000
CAT180622P00148000
|
13 | 148.00 | 147.00 | 0.240 | -58.500 | 139.94 |
| 2018-06-15 | 2018-07-02 |
CAT180706P00145000
CAT180706P00146000
|
13 | 146.00 | 145.00 | 0.255 | -903.500 | 135.41 |
| 2018-07-03 | 2018-07-20 |
CAT180727P00127000
CAT180727P00128000
|
14 | 128.00 | 127.00 | 0.32 | 413.000 | 142.56 |
| 2018-07-20 | 2018-08-06 |
CAT180810P00131000
CAT180810P00132000
|
13 | 132.00 | 131.00 | 0.275 | 364.000 | 135.92 |
| 2018-08-06 | 2018-08-23 |
CAT180824P00135000
CAT180824P00136000
|
13 | 136.00 | 135.00 | 0.250 | 19.500 | 138.21 |
| 2018-08-23 | 2018-09-10 |
CAT180914P00132000
CAT180914P00133000
|
13 | 133.00 | 132.00 | 0.245 | 299.000 | 144.9 |
| 2018-09-10 | 2018-09-27 |
CAT180928P00137000
CAT180928P00138000
|
12 | 138.00 | 137.00 | 0.23 | 276.000 | 152.49 |
| 2018-09-27 | 2018-10-15 |
CAT181019P00147000
CAT181019P00148000
|
14 | 148.00 | 147.00 | 0.305 | -833.000 | 131.32 |
| 2018-10-15 | 2018-11-01 |
CAT181102P00134000
CAT181102P00135000
|
12 | 135.00 | 134.00 | 0.220 | -966.000 | 125.79 |
| 2018-11-01 | 2018-11-19 |
CAT181123P00118000
CAT181123P00119000
|
13 | 119.00 | 118.00 | 0.260 | 247.000 | 122.32 |
| 2018-11-19 | 2018-12-06 |
CAT181207P00119000
CAT181207P00120000
|
12 | 120.00 | 119.00 | 0.225 | 144.000 | 123.55 |
| 2018-12-06 | 2018-12-24 |
CAT181228P00121000
CAT181228P00122000
|
13 | 122.00 | 121.00 | 0.260 | -572.000 | 125.61 |
| 2018-12-27 | 2019-01-14 |
CAT190118P00118000
CAT190118P00119000
|
14 | 119.00 | 118.00 | 0.290 | 399.000 | 136.6 |
| 2019-01-14 | 2019-01-31 |
CAT190201P00125000
CAT190201P00126000
|
14 | 126.00 | 125.00 | 0.30 | 273.000 | 130.91 |
| 2019-01-31 | 2019-02-19 |
CAT190222P00127000
CAT190222P00128000
|
12 | 128 | 127 | 0.225 | 246.000 | 138.68 |
| 2019-02-19 | 2019-03-08 |
CAT190315P00130000
CAT190315P00131000
|
12 | 131.00 | 130.00 | 0.230 | -162.000 | 132.67 |
| 2019-03-08 | 2019-03-25 |
CAT190329P00126000
CAT190329P00127000
|
12 | 127.00 | 126.00 | 0.225 | 144.000 | 135.49 |
| 2019-03-26 | 2019-04-12 |
CAT190418P00126000
CAT190418P00127000
|
13 | 127.00 | 126.00 | 0.25 | 455.000 | 143.36 |
| 2019-04-12 | 2019-04-29 |
CAT190503P00134000
CAT190503P00135000
|
14 | 135.00 | 134.00 | 0.325 | 245.000 | 139.06 |
| 2019-04-29 | 2019-05-16 |
CAT190517P00134000
CAT190517P00135000
|
13 | 135.00 | 134.00 | 0.245 | -1046.500 | 122.76 |
| 2019-05-16 | 2019-06-03 |
CAT190607P00121000
CAT190607P00122000
|
12 | 122.00 | 121.00 | 0.225 | -384.000 | 124.46 |
| 2019-06-03 | 2019-06-20 |
CAT190621P00115000
CAT190621P00116000
|
13 | 116.00 | 115.00 | 0.24 | 318.500 | 133.89 |
| 2019-06-20 | 2019-07-08 |
CAT190712P00128000
CAT190712P00129000
|
13 | 129.00 | 128.00 | 0.285 | 338.000 | 138.36 |
| 2019-07-08 | 2019-07-25 |
CAT190726P00129000
CAT190726P00130000
|
13 | 130.00 | 129.00 | 0.275 | 325.000 | 132.92 |
| 2019-07-25 | 2019-08-12 |
CAT190816P00130000
CAT190816P00131000
|
13 | 131.00 | 130.00 | 0.240 | -988.000 | 116.43 |
| 2019-08-13 | 2019-08-30 |
CAT190906P00113000
CAT190906P00114000
|
13 | 114.00 | 113.00 | 0.260 | 188.500 | 122.7 |
| 2019-08-30 | 2019-09-16 |
CAT190920P00114000
CAT190920P00115000
|
13 | 115.00 | 114.00 | 0.235 | 279.500 | 128.16 |
| 2019-09-16 | 2019-10-03 |
CAT191004P00128000
CAT191004P00129000
|
12 | 129.00 | 128.00 | 0.225 | -930.000 | 121.04 |
| 2019-10-03 | 2019-10-21 |
CAT191025P00113000
CAT191025P00114000
|
13 | 114.00 | 113.00 | 0.28 | 331.500 | 139.73 |
| 2019-10-21 | 2019-11-07 |
CAT191108P00126000
CAT191108P00127000
|
13 | 127.00 | 126.00 | 0.235 | 403.000 | 148.16 |
| 2019-11-07 | 2019-11-25 |
CAT191129P00142000
CAT191129P00143000
|
13 | 143.00 | 142.00 | 0.240 | 221.000 | 144.73 |
| 2019-11-25 | 2019-12-12 |
CAT191213P00142000
CAT191213P00143000
|
13 | 143.00 | 142.00 | 0.245 | 266.500 | 145.53 |
| 2019-12-12 | 2019-12-30 |
CAT200103P00142000
CAT200103P00143000
|
13 | 143.00 | 142.00 | 0.240 | 247.000 | 148.44 |
| 2019-12-30 | 2020-01-16 |
CAT200117P00142000
CAT200117P00143000
|
13 | 143.00 | 142.00 | 0.245 | 305.500 | 147.78 |
| 2020-01-16 | 2020-02-03 |
CAT200207P00141000
CAT200207P00142000
|
13 | 142.00 | 141.00 | 0.265 | -988.000 | 133.37 |
| 2020-02-04 | 2020-02-21 |
CAT200228P00128000
CAT200228P00129000
|
12 | 129.00 | 128.00 | 0.225 | 210.000 | 124.24 |
| 2020-02-24 | 2020-03-12 |
CAT200313P00126000
CAT200313P00127000
|
13 | 127.00 | 126.00 | 0.245 | -949.000 | 99.64 |
| 2020-03-16 | 2020-04-02 |
CAT200409P00075000
CAT200409P00080000
|
2 | 80.00 | 75.00 | 1.17 | 194.00 | 125.03 |
| 2020-04-08 | 2020-04-27 |
CAT200501P00118000
CAT200501P00119000
|
13 | 119.00 | 118.00 | 0.250 | -422.500 | 110.88 |
| 2020-04-27 | 2020-05-14 |
CAT200515P00108000
CAT200515P00109000
|
13 | 109.00 | 108.00 | 0.275 | -624.000 | 107.92 |
| 2020-05-15 | 2020-06-01 |
CAT200605P00101000
CAT200605P00102000
|
13 | 102.00 | 101.00 | 0.26 | 195.00 | 135.12 |
| 2020-06-03 | 2020-06-22 |
CAT200626P00120000
CAT200626P00121000
|
14 | 121.00 | 120.00 | 0.305 | -21.000 | 122.39 |
| 2020-06-22 | 2020-07-09 |
CAT200710P00119000
CAT200710P00120000
|
13 | 120.00 | 119.00 | 0.235 | 702.000 | 128.01 |
| 2020-07-09 | 2020-07-27 |
CAT200731P00117000
CAT200731P00118000
|
13 | 118.00 | 117.00 | 0.270 | 305.500 | 132.88 |
| 2020-07-27 | 2020-08-13 |
CAT200814P00133000
CAT200814P00134000
|
13 | 134.00 | 133.00 | 0.245 | 318.500 | 139.96 |
| 2020-08-17 | 2020-09-03 |
CAT200904P00133000
CAT200904P00134000
|
13 | 134.00 | 133.00 | 0.255 | 279.500 | 148.18 |
| 2020-09-03 | 2020-09-21 |
CAT200925P00139000
CAT200925P00140000
|
14 | 140.00 | 139.00 | 0.29 | 210.000 | 145.91 |
| 2020-09-28 | 2020-10-15 |
CAT201016P00141000
CAT201016P00142000
|
13 | 142.00 | 141.00 | 0.270 | 344.500 | 168.75 |
| 2020-10-20 | 2020-11-06 |
CAT201113P00157500
CAT201113P00160000
|
6 | 160.00 | 157.50 | 0.91 | 24.00 | 171.71 |
| 2020-11-06 | 2020-11-23 |
CAT201127P00152500
CAT201127P00155000
|
5 | 155.00 | 152.50 | 0.620 | 307.500 | 175.08 |
| 2020-11-23 | 2020-12-10 |
CAT201211P00165000
CAT201211P00167500
|
5 | 167.50 | 165.00 | 0.545 | 272.500 | 179.29 |
| 2020-12-15 | 2021-01-04 |
CAT210108P00172500
CAT210108P00175000
|
5 | 175.00 | 172.50 | 0.595 | 142.500 | 194.26 |
| 2021-01-04 | 2021-01-21 |
CAT210122P00172500
CAT210122P00175000
|
5 | 175.00 | 172.50 | 0.615 | 302.500 | 191.94 |
| 2021-01-21 | 2021-02-08 |
CAT210212P00180000
CAT210212P00182500
|
5 | 182.50 | 180.00 | 0.535 | 260.000 | 197.99 |
| 2021-02-08 | 2021-02-25 |
CAT210226P00187500
CAT210226P00190000
|
5 | 190.00 | 187.50 | 0.59 | 282.500 | 215.88 |
| 2021-02-25 | 2021-03-15 |
CAT210319P00210000
CAT210319P00212500
|
5 | 212.50 | 210.00 | 0.675 | 335.000 | 225.29 |
| 2021-03-16 | 2021-04-05 |
CAT210409P00215000
CAT210409P00217500
|
5 | 217.50 | 215.00 | 0.810 | 372.500 | 230.75 |
| 2021-04-05 | 2021-04-22 |
CAT210423P00222500
CAT210423P00225000
|
5 | 225.00 | 222.50 | 0.585 | 160.000 | 230.11 |
| 2021-04-22 | 2021-05-10 |
CAT210514P00215000
CAT210514P00217500
|
5 | 217.50 | 215.00 | 0.550 | 262.500 | 242.23 |
| 2021-05-10 | 2021-05-27 |
CAT210528P00232500
CAT210528P00235000
|
5 | 235.00 | 232.50 | 0.605 | 287.500 | 241.08 |
| 2021-05-27 | 2021-06-14 |
CAT210618P00230000
CAT210618P00232500
|
5 | 232.50 | 230.00 | 0.510 | -957.500 | 208.86 |
| 2021-06-14 | 2021-07-01 |
CAT210702P00210000
CAT210702P00212500
|
5 | 212.50 | 210.00 | 0.645 | 280.000 | 217.76 |
| 2021-07-01 | 2021-07-19 |
CAT210723P00205000
CAT210723P00207500
|
5 | 207.50 | 205.00 | 0.520 | -577.500 | 209.53 |
| 2021-07-19 | 2021-08-05 |
CAT210806P00192500
CAT210806P00195000
|
5 | 195.00 | 192.50 | 0.630 | 307.500 | 208.35 |
| 2021-08-09 | 2021-08-26 |
CAT210827P00200000
CAT210827P00202500
|
5 | 202.50 | 200.00 | 0.56 | 260.00 | 212.83 |
| 2021-08-26 | 2021-09-13 |
CAT210917P00202500
CAT210917P00205000
|
5 | 205.00 | 202.50 | 0.600 | -47.500 | 199.75 |
| 2021-10-04 | 2021-10-21 |
CAT211022P00182500
CAT211022P00185000
|
5 | 185.00 | 182.50 | 0.570 | 277.500 | 200.65 |
| 2021-10-26 | 2021-11-12 |
CAT211119P00187500
CAT211119P00190000
|
5 | 190.00 | 187.50 | 0.51 | 267.500 | 200.44 |
| 2021-11-22 | 2021-12-09 |
CAT211210P00192500
CAT211210P00195000
|
5 | 195.00 | 192.50 | 0.525 | 245.000 | 203.46 |
| 2021-12-20 | 2022-01-06 |
CAT220107P00185000
CAT220107P00187500
|
5 | 187.50 | 185.00 | 0.595 | 302.500 | 224.19 |
| 2022-01-10 | 2022-01-27 |
CAT220128P00210000
CAT220128P00212500
|
5 | 212.50 | 210.00 | 0.580 | -260.000 | 201.16 |
| 2022-02-22 | 2022-03-11 |
CAT220318P00180000
CAT220318P00182500
|
5 | 182.50 | 180.00 | 0.57 | 235.000 | 220.91 |
| 2022-03-11 | 2022-03-28 |
CAT220401P00200000
CAT220401P00205000
|
2 | 205.00 | 200.00 | 1.210 | 231.000 | 219.77 |
| 2022-03-31 | 2022-04-18 |
CAT220422P00210000
CAT220422P00215000
|
2 | 215.00 | 210.00 | 1.165 | 215.000 | 216.3 |
| 2022-04-18 | 2022-05-05 |
CAT220506P00217500
CAT220506P00220000
|
5 | 220.00 | 217.50 | 0.64 | -687.500 | 214.65 |
| 2022-05-11 | 2022-05-31 |
CAT220603P00190000
CAT220603P00195000
|
2 | 195.00 | 190.00 | 1.285 | 238.000 | 222.9 |
| 2022-06-10 | 2022-06-27 |
CAT220701P00200000
CAT220701P00205000
|
2 | 205.00 | 200.00 | 1.075 | -745.000 | 178.29 |
| 2022-06-30 | 2022-07-18 |
CAT220722P00165000
CAT220722P00170000
|
2 | 170.00 | 165.00 | 1.150 | 6.000 | 178.62 |
| 2022-07-18 | 2022-08-04 |
CAT220805P00162500
CAT220805P00165000
|
5 | 165.00 | 162.50 | 0.615 | 297.500 | 185.39 |
| 2022-08-22 | 2022-09-08 |
CAT220909P00182500
CAT220909P00185000
|
5 | 185.00 | 182.50 | 0.575 | -500.000 | 189.49 |
| 2022-09-27 | 2022-10-14 |
CAT221021P00145000
CAT221021P00150000
|
2 | 150.00 | 145.00 | 0.99 | 196.00 | 190.22 |
| 2022-10-14 | 2022-10-31 |
CAT221104P00160000
CAT221104P00165000
|
2 | 165.00 | 160.00 | 1.045 | 212.000 | 227.85 |
| 2022-10-31 | 2022-11-17 |
CAT221118P00205000
CAT221118P00207500
|
5 | 207.50 | 205.00 | 0.62 | 305.000 | 231.43 |
| 2022-11-22 | 2022-12-09 |
CAT221216P00225000
CAT221216P00227500
|
5 | 227.50 | 225.00 | 0.545 | -277.500 | 232.72 |
| 2022-12-27 | 2023-01-13 |
CAT230120P00230000
CAT230120P00232500
|
5 | 232.50 | 230.00 | 0.59 | 287.500 | 249.71 |
| 2023-01-17 | 2023-02-03 |
CAT230210P00240000
CAT230210P00245000
|
2 | 245.00 | 240.00 | 1.175 | -9.000 | 247.67 |
| 2023-02-21 | 2023-03-10 |
CAT230317P00230000
CAT230317P00232500
|
5 | 232.50 | 230.00 | 0.615 | -492.500 | 215.01 |
| 2023-03-13 | 2023-03-30 |
CAT230406P00210000
CAT230406P00215000
|
2 | 215.00 | 210.00 | 1.190 | 158.000 | 209.17 |
| 2023-03-30 | 2023-04-17 |
CAT230421P00212500
CAT230421P00215000
|
5 | 215.00 | 212.50 | 0.550 | 197.500 | 220.27 |
| 2023-04-17 | 2023-05-04 |
CAT230505P00212500
CAT230505P00215000
|
5 | 215.00 | 212.50 | 0.580 | -690.000 | 215.09 |
| 2023-05-15 | 2023-06-01 |
CAT230602P00202500
CAT230602P00205000
|
5 | 205.00 | 202.50 | 0.565 | 227.500 | 226.63 |
| 2023-06-05 | 2023-06-22 |
CAT230623P00212500
CAT230623P00215000
|
5 | 215.00 | 212.50 | 0.535 | 270.000 | 234.44 |
| 2023-06-27 | 2023-07-14 |
CAT230721P00230000
CAT230721P00232500
|
5 | 232.50 | 230.00 | 0.550 | 262.500 | 257.65 |
| 2023-07-14 | 2023-07-31 |
CAT230804P00240000
CAT230804P00245000
|
2 | 245.00 | 240.00 | 1.11 | 171.000 | 276.44 |
| 2023-07-31 | 2023-08-17 |
CAT230818P00252500
CAT230818P00255000
|
5 | 255.00 | 252.50 | 0.605 | 287.500 | 273.8 |
| 2023-08-22 | 2023-09-08 |
CAT230915P00260000
CAT230915P00262500
|
5 | 262.50 | 260.00 | 0.59 | 287.500 | 279.15 |
| 2023-09-11 | 2023-09-28 |
CAT230929P00272500
CAT230929P00275000
|
5 | 275.00 | 272.50 | 0.560 | -102.500 | 273 |
| 2023-09-28 | 2023-10-16 |
CAT231020P00262500
CAT231020P00265000
|
5 | 265.00 | 262.50 | 0.665 | 72.500 | 249.2 |
| 2023-10-16 | 2023-11-02 |
CAT231103P00255000
CAT231103P00260000
|
2 | 260.00 | 255.00 | 1.375 | -685.000 | 240.75 |
| 2023-11-06 | 2023-11-24 |
CAT231124P00230000
CAT231124P00232500
|
5 | 232.50 | 230.00 | 0.57 | 285.000 | 247.36 |
| 2023-12-04 | 2023-12-21 |
CAT231222P00245000
CAT231222P00247500
|
5 | 247.50 | 245.00 | 0.550 | 385.000 | 290.36 |
| 2023-12-21 | 2024-01-08 |
CAT240112P00275000
CAT240112P00280000
|
2 | 280.00 | 275.00 | 1.155 | 204.000 | 290.41 |
| 2024-01-08 | 2024-01-25 |
CAT240126P00282500
CAT240126P00285000
|
5 | 285.00 | 282.50 | 0.67 | 322.500 | 299.43 |
| 2024-01-25 | 2024-02-12 |
CAT240216P00285000
CAT240216P00287500
|
5 | 287.50 | 285.00 | 0.675 | 317.500 | 321.91 |
| 2024-02-12 | 2024-02-29 |
CAT240301P00310000
CAT240301P00312500
|
5 | 312.50 | 310.00 | 0.795 | 422.500 | 336.7 |
| 2024-03-04 | 2024-03-21 |
CAT240322P00327500
CAT240322P00330000
|
5 | 330.00 | 327.50 | 0.590 | 275.000 | 358.11 |
| 2024-03-21 | 2024-04-08 |
CAT240412P00350000
CAT240412P00355000
|
2 | 355.00 | 350.00 | 1.145 | 209.000 | 365.63 |
| 2024-04-08 | 2024-04-25 |
CAT240426P00355000
CAT240426P00360000
|
2 | 360.00 | 355.00 | 1.375 | -730.000 | 343.38 |
| 2024-04-25 | 2024-05-13 |
CAT240517P00320000
CAT240517P00325000
|
2 | 325.00 | 320.00 | 1.120 | 243.000 | 356.27 |
| 2024-05-13 | 2024-05-30 |
CAT240531P00345000
CAT240531P00347500
|
6 | 347.50 | 345.00 | 0.845 | -648.000 | 338.52 |
| 2024-05-30 | 2024-06-17 |
CAT240621P00325000
CAT240621P00330000
|
2 | 330.00 | 325.00 | 1.265 | -522.000 | 327.84 |
| 2024-06-17 | 2024-07-05 |
CAT240705P00310000
CAT240705P00312500
|
5 | 312.50 | 310.00 | 0.790 | 385.000 | 328.35 |
| 2024-07-05 | 2024-07-22 |
CAT240726P00315000
CAT240726P00320000
|
2 | 320.00 | 315.00 | 1.435 | 279.000 | 350.48 |
| 2024-07-22 | 2024-08-08 |
CAT240809P00330000
CAT240809P00335000
|
2 | 335.00 | 330.00 | 1.65 | 72.000 | 338.26 |
| 2024-08-13 | 2024-08-30 |
CAT240906P00320000
CAT240906P00325000
|
2 | 325.00 | 320.00 | 1.185 | 209.000 | 329.36 |
| 2024-08-30 | 2024-09-16 |
CAT240920P00345000
CAT240920P00347500
|
5 | 347.50 | 345.00 | 0.64 | -330.00 | 368.82 |
| 2024-09-16 | 2024-10-03 |
CAT241004P00335000
CAT241004P00337500
|
6 | 337.50 | 335.00 | 0.835 | -69.000 | 397.09 |
| 2024-10-04 | 2024-10-21 |
CAT241025P00380000
CAT241025P00385000
|
2 | 385.00 | 380.00 | 1.205 | 19.000 | 385.97 |
| 2024-10-21 | 2024-11-07 |
CAT241108P00370000
CAT241108P00375000
|
2 | 375.00 | 370.00 | 1.475 | 316.000 | 393.37 |
| 2024-11-07 | 2024-11-25 |
CAT241129P00390000
CAT241129P00395000
|
2 | 395.00 | 390.00 | 1.14 | 161.000 | 406.11 |
| 2024-11-26 | 2024-12-13 |
CAT241220P00392500
CAT241220P00395000
|
5 | 395.00 | 392.50 | 0.615 | -630.000 | 366.04 |
| 2024-12-16 | 2025-01-02 |
CAT250103P00365000
CAT250103P00370000
|
2 | 370.00 | 365.00 | 1.355 | -624.000 | 363.79 |
| 2025-01-07 | 2025-01-24 |
CAT250131P00340000
CAT250131P00345000
|
2 | 345.00 | 340.00 | 1.125 | 223.000 | 371.44 |
| 2025-01-27 | 2025-02-13 |
CAT250214P00375000
CAT250214P00380000
|
2 | 380.00 | 375.00 | 1.250 | -690.000 | 353.32 |
| 2025-02-13 | 2025-03-03 |
CAT250307P00335000
CAT250307P00340000
|
2 | 340.00 | 335.00 | 1.050 | -440.000 | 350.3 |
| 2025-03-05 | 2025-03-24 |
CAT250328P00320000
CAT250328P00325000
|
2 | 325.00 | 320.00 | 1.20 | 205.000 | 329.69 |
| 2025-03-24 | 2025-04-10 |
CAT250417P00327500
CAT250417P00330000
|
5 | 330.00 | 327.50 | 0.625 | -675.000 | 294.25 |
| 2025-04-10 | 2025-04-29 |
CAT250502P00265000
CAT250502P00270000
|
2 | 270.00 | 265.00 | 1.175 | 206.000 | 323.68 |
| 2025-05-07 | 2025-05-27 |
CAT250530P00300000
CAT250530P00305000
|
2 | 305.00 | 300.00 | 1.315 | 248.000 | 348.03 |
| 2025-05-27 | 2025-06-13 |
CAT250620P00337500
CAT250620P00340000
|
5 | 340.00 | 337.50 | 0.625 | 350.000 | 360.52 |
| 2025-06-17 | 2025-07-07 |
CAT250711P00340000
CAT250711P00345000
|
2 | 345.00 | 340.00 | 1.15 | 292.00 | 405.92 |
| 2025-07-07 | 2025-07-24 |
CAT250725P00375000
CAT250725P00380000
|
2 | 380.00 | 375.00 | 1.15 | 245.000 | 433.75 |
| 2025-07-24 | 2025-08-11 |
CAT250815P00412500
CAT250815P00415000
|
5 | 415.00 | 412.50 | 0.625 | -337.500 | 407.79 |