| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-27 | 2008-04-03 |
CAT080419P00070000
CAT080419P00072500
|
5 | 72.50 | 70.00 | 0.50 | 62.500 | 85.28 |
| 2008-07-25 | 2008-08-01 |
CAT080816P00065000
CAT080816P00067500
|
5 | 67.50 | 65.00 | 0.560 | -135.000 | 70.35 |
| 2008-09-24 | 2008-10-01 |
CAT081018P00055000
CAT081018P00057500
|
5 | 57.50 | 55.00 | 0.56 | -287.500 | 39.32 |
| 2009-08-04 | 2009-08-11 |
CAT090822P00044000
CAT090822P00045000
|
12 | 45.00 | 44.00 | 0.225 | -84.000 | 47.3 |
| 2009-08-26 | 2009-09-02 |
CAT090919P00043000
CAT090919P00044000
|
12 | 44.00 | 43.00 | 0.21 | -342.000 | 53.42 |
| 2009-09-23 | 2009-09-30 |
CAT091017P00049000
CAT091017P00050000
|
13 | 50.00 | 49.00 | 0.275 | -123.500 | 54.57 |
| 2010-01-27 | 2010-02-03 |
CAT100220P00049000
CAT100220P00050000
|
12 | 50.00 | 49.00 | 0.190 | 54.000 | 58.25 |
| 2011-07-28 | 2011-08-04 |
CAT110820P00092500
CAT110820P00095000
|
5 | 95.00 | 92.50 | 0.565 | -555.000 | 79.97 |
| 2011-08-25 | 2011-09-01 |
CAT110917P00075000
CAT110917P00077500
|
5 | 77.50 | 75.00 | 0.580 | 202.500 | 85.9 |
| 2011-09-28 | 2011-10-05 |
CAT111022P00065000
CAT111022P00067500
|
4 | 67.50 | 65.00 | 0.485 | 20.000 | 87.39 |
| 2011-11-23 | 2011-11-30 |
CAT111217P00080000
CAT111217P00082500
|
5 | 82.50 | 80.00 | 0.610 | 265.000 | 87.2 |
| 2011-12-28 | 2012-01-04 |
CAT120121P00082500
CAT120121P00085000
|
5 | 85.00 | 82.50 | 0.575 | 225.000 | 105.64 |
| 2013-10-03 | 2013-10-10 |
CAT131025P00080000
CAT131025P00081000
|
13 | 81.00 | 80.00 | 0.250 | 71.500 | 84.77 |
| 2013-10-10 | 2013-10-17 |
CAT131101P00080000
CAT131101P00081000
|
12 | 81.00 | 80.00 | 0.22 | 156.000 | 83.59 |
| 2013-10-21 | 2013-10-28 |
CAT131108P00084000
CAT131108P00085000
|
12 | 85.00 | 84.00 | 0.220 | -342.000 | 84.24 |
| 2013-10-29 | 2013-11-05 |
CAT131122P00081000
CAT131122P00082000
|
12 | 82.00 | 81.00 | 0.225 | 48.000 | 82.88 |
| 2014-01-07 | 2014-01-14 |
CAT140131P00085000
CAT140131P00086000
|
13 | 86.00 | 85.00 | 0.25 | 130.00 | 93.91 |
| 2014-01-14 | 2014-01-21 |
CAT140207P00086000
CAT140207P00087000
|
12 | 87.00 | 86.00 | 0.215 | 48.000 | 94.87 |
| 2014-01-21 | 2014-01-28 |
CAT140214P00086000
CAT140214P00087000
|
12 | 87.00 | 86.00 | 0.200 | 162.000 | 96.55 |
| 2014-02-05 | 2014-02-12 |
CAT140228P00088000
CAT140228P00089000
|
12 | 89.00 | 88.00 | 0.23 | 246.000 | 96.97 |
| 2014-02-12 | 2014-02-19 |
CAT140307P00092000
CAT140307P00093000
|
12 | 93.00 | 92.00 | 0.215 | 66.000 | 97.05 |
| 2014-02-21 | 2014-02-28 |
CAT140314P00094000
CAT140314P00095000
|
12 | 95.00 | 94.00 | 0.220 | 18.000 | 95.39 |
| 2014-04-02 | 2014-04-09 |
CAT140425P00098000
CAT140425P00099000
|
13 | 99.00 | 98.00 | 0.275 | 32.500 | 104.69 |
| 2014-04-09 | 2014-04-16 |
CAT140502P00098000
CAT140502P00099000
|
13 | 99.00 | 98.00 | 0.265 | 97.500 | 105.01 |
| 2014-04-16 | 2014-04-23 |
CAT140509P00098000
CAT140509P00099000
|
12 | 99.00 | 98.00 | 0.22 | 66.000 | 105.06 |
| 2014-04-30 | 2014-05-07 |
CAT140523P00102000
CAT140523P00103000
|
13 | 103.00 | 102.00 | 0.235 | -13.000 | 104.03 |
| 2014-05-09 | 2014-05-16 |
CAT140530P00102000
CAT140530P00103000
|
12 | 103.00 | 102.00 | 0.225 | 150.000 | 102.23 |
| 2014-06-06 | 2014-06-13 |
CAT140627P00105000
CAT140627P00106000
|
13 | 106.00 | 105.00 | 0.24 | -78.00 | 108.78 |
| 2014-06-19 | 2014-06-26 |
CAT140711P00104000
CAT140711P00105000
|
13 | 105.00 | 104.00 | 0.235 | 208.000 | 109.96 |
| 2014-07-01 | 2014-07-08 |
CAT140725P00104000
CAT140725P00105000
|
12 | 105.00 | 104.00 | 0.215 | 0.000 | 104.85 |
| 2014-07-08 | 2014-07-15 |
CAT140801P00105000
CAT140801P00106000
|
13 | 106.00 | 105.00 | 0.270 | 65.000 | 100.52 |
| 2014-07-15 | 2014-07-22 |
CAT140808P00105000
CAT140808P00106000
|
13 | 106.00 | 105.00 | 0.24 | 110.500 | 103.28 |
| 2014-07-23 | 2014-07-30 |
CAT140816P00104000
CAT140816P00105000
|
12 | 105.00 | 104.00 | 0.22 | -492.000 | 105.74 |
| 2014-07-30 | 2014-08-06 |
CAT140822P00099000
CAT140822P00100000
|
12 | 100.00 | 99.00 | 0.195 | -126.000 | 107.31 |
| 2014-08-06 | 2014-08-13 |
CAT140829P00098000
CAT140829P00099000
|
13 | 99.00 | 98.00 | 0.265 | 318.500 | 109.07 |
| 2014-08-13 | 2014-08-20 |
CAT140905P00102000
CAT140905P00103000
|
12 | 103.00 | 102.00 | 0.230 | 246.000 | 108.54 |
| 2014-08-25 | 2014-09-02 |
CAT140912P00105000
CAT140912P00106000
|
13 | 106.00 | 105.00 | 0.235 | 214.500 | 105.02 |
| 2014-09-03 | 2014-09-10 |
CAT140926P00105000
CAT140926P00106000
|
13 | 106.00 | 105.00 | 0.235 | -201.500 | 100.38 |
| 2014-09-19 | 2014-09-26 |
CAT141010P00099000
CAT141010P00100000
|
12 | 100.00 | 99.00 | 0.225 | -156.000 | 93.13 |
| 2014-09-30 | 2014-10-07 |
CAT141024P00094000
CAT141024P00095000
|
12 | 95.00 | 94.00 | 0.225 | -378.000 | 99.44 |
| 2014-10-07 | 2014-10-14 |
CAT141031P00090000
CAT141031P00091000
|
13 | 91.00 | 90.00 | 0.235 | -162.500 | 101.41 |
| 2014-10-14 | 2014-10-21 |
CAT141107P00087000
CAT141107P00088000
|
13 | 88.00 | 87.00 | 0.275 | 234.000 | 101.76 |
| 2014-10-22 | 2014-10-29 |
CAT141114P00090000
CAT141114P00091000
|
12 | 91.00 | 90.00 | 0.23 | 258.000 | 101.34 |
| 2014-11-06 | 2014-11-13 |
CAT141128P00097000
CAT141128P00098000
|
12 | 98.00 | 97.00 | 0.220 | 132.000 | 100.6 |
| 2014-11-14 | 2014-11-21 |
CAT141205P00098000
CAT141205P00099000
|
13 | 99.00 | 98.00 | 0.235 | 247.000 | 98.78 |
| 2014-12-01 | 2014-12-08 |
CAT141220P00095000
CAT141220P00096000
|
12 | 96.00 | 95.00 | 0.220 | -324.000 | 91.71 |
| 2014-12-10 | 2014-12-17 |
CAT150102P00089000
CAT150102P00090000
|
13 | 90.00 | 89.00 | 0.245 | -214.500 | 91.88 |
| 2014-12-22 | 2014-12-29 |
CAT150109P00089000
CAT150109P00090000
|
13 | 90.00 | 89.00 | 0.25 | 208.000 | 87.65 |
| 2014-12-29 | 2015-01-05 |
CAT150117P00090000
CAT150117P00091000
|
12 | 91.00 | 90.00 | 0.230 | -744.000 | 83.86 |
| 2015-01-05 | 2015-01-12 |
CAT150123P00081000
CAT150123P00084000
|
4 | 84.00 | 81.00 | 0.72 | 130.000 | 85.61 |
| 2015-01-12 | 2015-01-20 |
CAT150130P00082000
CAT150130P00083000
|
12 | 83.00 | 82.00 | 0.220 | -102.000 | 79.97 |
| 2015-01-23 | 2015-01-30 |
CAT150213P00082000
CAT150213P00082500
|
27 | 82.50 | 82.00 | 0.14 | -1269.00 | 85.13 |
| 2015-01-30 | 2015-02-06 |
CAT150220P00077000
CAT150220P00077500
|
26 | 77.50 | 77.00 | 0.120 | 247.000 | 84.44 |
| 2015-02-06 | 2015-02-13 |
CAT150227P00080000
CAT150227P00080500
|
25 | 80.50 | 80.00 | 0.11 | 50.00 | 82.9 |
| 2015-02-13 | 2015-02-20 |
CAT150306P00082000
CAT150306P00082500
|
25 | 82.50 | 82.00 | 0.110 | -12.500 | 80.06 |
| 2015-02-26 | 2015-03-05 |
CAT150320P00081000
CAT150320P00081500
|
26 | 81.50 | 81.00 | 0.120 | -247.000 | 81.19 |
| 2015-03-09 | 2015-03-16 |
CAT150402P00078000
CAT150402P00078500
|
27 | 78.50 | 78.00 | 0.130 | -40.500 | 80.24 |
| 2015-03-17 | 2015-03-24 |
CAT150410P00075500
CAT150410P00076000
|
26 | 76.00 | 75.50 | 0.125 | 247.000 | 82.6 |
| 2015-03-24 | 2015-03-31 |
CAT150417P00077500
CAT150417P00078000
|
25 | 78.00 | 77.50 | 0.115 | -62.500 | 83.28 |
| 2015-03-31 | 2015-04-07 |
CAT150424P00076500
CAT150424P00077000
|
26 | 77.00 | 76.50 | 0.12 | -13.000 | 84.6 |
| 2015-04-07 | 2015-04-14 |
CAT150501P00077000
CAT150501P00077500
|
27 | 77.50 | 77.00 | 0.14 | 108.00 | 87.37 |
| 2015-04-14 | 2015-04-21 |
CAT150508P00079000
CAT150508P00079500
|
28 | 79.50 | 79.00 | 0.155 | 126.000 | 87.31 |
| 2015-04-21 | 2015-04-28 |
CAT150515P00080500
CAT150515P00081000
|
26 | 81.00 | 80.50 | 0.125 | 247.000 | 88.43 |
| 2015-04-28 | 2015-05-05 |
CAT150522P00083500
CAT150522P00084000
|
28 | 84.00 | 83.50 | 0.145 | 196.000 | 88.63 |
| 2015-05-05 | 2015-05-12 |
CAT150529P00084000
CAT150529P00084500
|
25 | 84.50 | 84.00 | 0.11 | 137.500 | 85.32 |
| 2015-05-12 | 2015-05-20 |
CAT150605P00085500
CAT150605P00086000
|
27 | 86.00 | 85.50 | 0.135 | 94.500 | 86.05 |
| 2015-05-20 | 2015-05-27 |
CAT150612P00085500
CAT150612P00086000
|
26 | 86.00 | 85.50 | 0.125 | 52.000 | 87.85 |
| 2015-05-27 | 2015-06-03 |
CAT150619P00085500
CAT150619P00086000
|
26 | 86.00 | 85.50 | 0.12 | -247.000 | 87.52 |
| 2015-06-03 | 2015-06-10 |
CAT150626P00083500
CAT150626P00084000
|
26 | 84.00 | 83.50 | 0.120 | 234.000 | 86.82 |
| 2015-06-10 | 2015-06-17 |
CAT150702P00086000
CAT150702P00086500
|
26 | 86.50 | 86.00 | 0.125 | -117.000 | 84.38 |
| 2015-06-18 | 2015-06-25 |
CAT150710P00085000
CAT150710P00085500
|
26 | 85.50 | 85.00 | 0.120 | -39.000 | 82.15 |
| 2015-06-25 | 2015-07-02 |
CAT150717P00084000
CAT150717P00084500
|
27 | 84.50 | 84.00 | 0.140 | -337.500 | 83.16 |
| 2015-07-02 | 2015-07-09 |
CAT150724P00080500
CAT150724P00081000
|
28 | 81.00 | 80.50 | 0.145 | -238.000 | 76.1 |
| 2015-07-09 | 2015-07-16 |
CAT150731P00078000
CAT150731P00078500
|
31 | 78.50 | 78.00 | 0.180 | 496.000 | 78.63 |
| 2015-07-16 | 2015-07-23 |
CAT150807P00080500
CAT150807P00081000
|
26 | 81.00 | 80.50 | 0.12 | -2145.000 | 77.29 |
| 2015-07-23 | 2015-07-30 |
CAT150814P00074000
CAT150814P00074500
|
26 | 74.50 | 74.00 | 0.125 | 182.000 | 78.49 |
| 2015-07-30 | 2015-08-06 |
CAT150821P00075500
CAT150821P00076000
|
27 | 76.00 | 75.50 | 0.140 | -67.500 | 75 |
| 2015-08-06 | 2015-08-13 |
CAT150828P00074500
CAT150828P00075000
|
27 | 75.00 | 74.50 | 0.135 | 135.000 | 75.95 |
| 2015-08-13 | 2015-08-20 |
CAT150904P00074500
CAT150904P00075000
|
25 | 75.00 | 74.50 | 0.115 | -100.000 | 73.1 |
| 2015-08-20 | 2015-08-27 |
CAT150911P00073500
CAT150911P00074000
|
25 | 74.00 | 73.50 | 0.115 | -137.500 | 72.63 |
| 2015-08-27 | 2015-09-03 |
CAT150918P00072000
CAT150918P00072500
|
26 | 72.50 | 72.00 | 0.125 | -26.000 | 71.86 |
| 2015-09-03 | 2015-09-10 |
CAT150925P00071000
CAT150925P00071500
|
27 | 71.50 | 71.00 | 0.140 | -94.500 | 64.98 |
| 2015-09-10 | 2015-09-17 |
CAT151002P00069000
CAT151002P00069500
|
26 | 69.50 | 69.00 | 0.12 | 52.000 | 65.7 |
| 2015-09-18 | 2015-09-25 |
CAT151009P00069000
CAT151009P00069500
|
25 | 69.50 | 69.00 | 0.115 | -587.500 | 71.3 |
| 2015-09-25 | 2015-10-02 |
CAT151016P00062000
CAT151016P00062500
|
26 | 62.50 | 62.00 | 0.12 | 39.000 | 69.68 |
| 2015-10-05 | 2015-10-12 |
CAT151023P00065500
CAT151023P00066000
|
28 | 66.00 | 65.50 | 0.155 | 238.000 | 71.75 |
| 2015-10-12 | 2015-10-19 |
CAT151030P00067000
CAT151030P00067500
|
26 | 67.50 | 67.00 | 0.12 | -208.00 | 72.99 |
| 2015-10-19 | 2015-10-26 |
CAT151106P00066000
CAT151106P00066500
|
28 | 66.50 | 66.00 | 0.155 | 448.000 | 73.84 |
| 2015-10-26 | 2015-11-02 |
CAT151113P00068500
CAT151113P00069000
|
26 | 69.00 | 68.50 | 0.120 | 208.000 | 69.63 |
| 2015-11-02 | 2015-11-09 |
CAT151120P00071500
CAT151120P00072000
|
25 | 72.00 | 71.50 | 0.115 | -275.000 | 71.14 |
| 2015-11-09 | 2015-11-16 |
CAT151127P00069000
CAT151127P00069500
|
27 | 69.50 | 69.00 | 0.130 | -81.000 | 71.22 |
| 2015-11-16 | 2015-11-23 |
CAT151204P00067500
CAT151204P00068000
|
26 | 68.00 | 67.50 | 0.125 | 182.000 | 69.98 |
| 2015-11-24 | 2015-12-01 |
CAT151218P00068500
CAT151218P00069000
|
25 | 69.00 | 68.50 | 0.115 | 50.000 | 65.11 |
| 2015-12-01 | 2015-12-08 |
CAT151224P00068500
CAT151224P00069000
|
25 | 69.00 | 68.50 | 0.115 | -762.500 | 69.38 |
| 2015-12-08 | 2015-12-15 |
CAT151231P00063500
CAT151231P00064000
|
26 | 64.00 | 63.50 | 0.120 | 26.000 | 67.96 |
| 2015-12-15 | 2015-12-22 |
CAT160108P00063500
CAT160108P00064000
|
26 | 64.00 | 63.50 | 0.120 | 195.000 | 63.29 |
| 2015-12-22 | 2015-12-29 |
CAT160115P00065000
CAT160115P00065500
|
27 | 65.50 | 65.00 | 0.13 | 135.00 | 59.87 |
| 2015-12-29 | 2016-01-05 |
CAT160122P00066000
CAT160122P00066500
|
26 | 66.50 | 66.00 | 0.125 | -247.000 | 60.98 |
| 2016-01-05 | 2016-01-12 |
CAT160129P00063500
CAT160129P00064000
|
27 | 64.00 | 63.50 | 0.13 | -864.000 | 62.24 |
| 2016-01-15 | 2016-01-22 |
CAT160205P00056000
CAT160205P00056500
|
27 | 56.50 | 56.00 | 0.130 | 162.000 | 66.12 |
| 2016-01-22 | 2016-01-29 |
CAT160212P00057500
CAT160212P00058000
|
27 | 58.00 | 57.50 | 0.13 | 175.500 | 63.15 |
| 2016-01-29 | 2016-02-05 |
CAT160219P00059000
CAT160219P00059500
|
25 | 59.50 | 59.00 | 0.110 | 187.500 | 65.42 |
| 2016-02-05 | 2016-02-12 |
CAT160226P00062500
CAT160226P00063000
|
27 | 63.00 | 62.50 | 0.13 | -216.00 | 66.87 |
| 2016-02-12 | 2016-02-19 |
CAT160304P00059500
CAT160304P00060000
|
27 | 60.00 | 59.50 | 0.14 | 310.500 | 72.84 |
| 2016-02-19 | 2016-02-26 |
CAT160311P00062000
CAT160311P00062500
|
26 | 62.50 | 62.00 | 0.120 | 117.000 | 72.8 |
| 2016-02-26 | 2016-03-04 |
CAT160318P00063500
CAT160318P00064000
|
25 | 64.00 | 63.50 | 0.115 | 225.000 | 75.47 |
| 2016-03-08 | 2016-03-15 |
CAT160401P00068500
CAT160401P00069000
|
26 | 69.00 | 68.50 | 0.120 | 104.000 | 76.79 |
| 2016-03-16 | 2016-03-23 |
CAT160408P00071000
CAT160408P00071500
|
25 | 71.50 | 71.00 | 0.11 | -12.500 | 74.35 |
| 2016-03-23 | 2016-03-30 |
CAT160415P00070500
CAT160415P00071000
|
25 | 71.00 | 70.50 | 0.11 | 187.500 | 79.17 |
| 2016-03-30 | 2016-04-06 |
CAT160422P00072500
CAT160422P00073000
|
27 | 73.00 | 72.50 | 0.140 | -108.000 | 78.32 |
| 2016-04-06 | 2016-04-13 |
CAT160429P00071000
CAT160429P00071500
|
27 | 71.50 | 71.00 | 0.140 | 1633.500 | 77.72 |
| 2016-04-13 | 2016-04-20 |
CAT160506P00075000
CAT160506P00075500
|
27 | 75.50 | 75.00 | 0.135 | 40.500 | 73.36 |
| 2016-04-20 | 2016-04-27 |
CAT160513P00075500
CAT160513P00076000
|
27 | 76.00 | 75.50 | 0.13 | 67.500 | 70.07 |
| 2016-04-27 | 2016-05-04 |
CAT160520P00075500
CAT160520P00076000
|
26 | 76.00 | 75.50 | 0.120 | -507.000 | 69.87 |
| 2016-05-05 | 2016-05-12 |
CAT160527P00069500
CAT160527P00070000
|
29 | 70.00 | 69.50 | 0.165 | 29.000 | 71.96 |
| 2016-05-12 | 2016-05-19 |
CAT160603P00068500
CAT160603P00069000
|
29 | 69.00 | 68.50 | 0.16 | -145.00 | 75.04 |
| 2016-05-19 | 2016-05-26 |
CAT160610P00066000
CAT160610P00066500
|
28 | 66.50 | 66.00 | 0.155 | 336.000 | 76.03 |
| 2016-05-31 | 2016-06-07 |
CAT160624P00069500
CAT160624P00070000
|
25 | 70.00 | 69.50 | 0.115 | 262.500 | 73.03 |
| 2016-06-08 | 2016-06-15 |
CAT160701P00075000
CAT160701P00075500
|
25 | 75.50 | 75.00 | 0.115 | -375.000 | 76.45 |
| 2016-06-20 | 2016-06-27 |
CAT160708P00073500
CAT160708P00074000
|
25 | 74.00 | 73.50 | 0.110 | -512.500 | 77.37 |
| 2016-06-28 | 2016-07-05 |
CAT160722P00069000
CAT160722P00069500
|
27 | 69.50 | 69.00 | 0.135 | 175.500 | 79.38 |
| 2016-07-05 | 2016-07-12 |
CAT160729P00070500
CAT160729P00071000
|
28 | 71.00 | 70.50 | 0.150 | 336.000 | 82.76 |
| 2016-07-12 | 2016-07-19 |
CAT160805P00076000
CAT160805P00076500
|
30 | 76.50 | 76.00 | 0.175 | 195.000 | 82.56 |
| 2016-07-20 | 2016-07-27 |
CAT160812P00076000
CAT160812P00076500
|
25 | 76.50 | 76.00 | 0.110 | 262.500 | 83 |
| 2016-07-28 | 2016-08-04 |
CAT160819P00080000
CAT160819P00080500
|
25 | 80.50 | 80.00 | 0.115 | -87.500 | 83.84 |
| 2016-08-04 | 2016-08-11 |
CAT160826P00079000
CAT160826P00079500
|
27 | 79.50 | 79.00 | 0.135 | 216.000 | 82.66 |
| 2016-08-11 | 2016-08-18 |
CAT160902P00080500
CAT160902P00081000
|
25 | 81.00 | 80.50 | 0.115 | 37.500 | 81.69 |
| 2016-08-18 | 2016-08-25 |
CAT160909P00080500
CAT160909P00081000
|
26 | 81.00 | 80.50 | 0.120 | 13.000 | 80.79 |
| 2016-08-25 | 2016-09-01 |
CAT160916P00080000
CAT160916P00080500
|
25 | 80.50 | 80.00 | 0.115 | -112.500 | 82.05 |
| 2016-09-01 | 2016-09-08 |
CAT160923P00078500
CAT160923P00079000
|
26 | 79.00 | 78.50 | 0.12 | 221.000 | 82.44 |
| 2016-09-08 | 2016-09-15 |
CAT160930P00080500
CAT160930P00081000
|
25 | 81.00 | 80.50 | 0.115 | -125.000 | 88.77 |
| 2016-09-15 | 2016-09-22 |
CAT161007P00079000
CAT161007P00079500
|
26 | 79.50 | 79.00 | 0.125 | 195.000 | 88.47 |
| 2016-09-22 | 2016-09-29 |
CAT161014P00080500
CAT161014P00081000
|
25 | 81.00 | 80.50 | 0.11 | 225.00 | 87.67 |
| 2016-09-29 | 2016-10-06 |
CAT161021P00084000
CAT161021P00084500
|
26 | 84.50 | 84.00 | 0.125 | 156.000 | 86.33 |
| 2016-10-06 | 2016-10-13 |
CAT161028P00085000
CAT161028P00085500
|
27 | 85.50 | 85.00 | 0.14 | -175.500 | 83.88 |
| 2016-10-13 | 2016-10-20 |
CAT161104P00082500
CAT161104P00083000
|
27 | 83.00 | 82.50 | 0.135 | 67.500 | 82.31 |
| 2016-10-20 | 2016-10-27 |
CAT161111P00083000
CAT161111P00083500
|
26 | 83.50 | 83.00 | 0.125 | -338.000 | 93.01 |
| 2016-10-27 | 2016-11-03 |
CAT161118P00080000
CAT161118P00080500
|
27 | 80.50 | 80.00 | 0.130 | -189.000 | 92.34 |
| 2016-11-03 | 2016-11-10 |
CAT161125P00077500
CAT161125P00078000
|
26 | 78.00 | 77.50 | 0.120 | -13.000 | 95.81 |
| 2016-11-10 | 2016-11-17 |
CAT161202P00089500
CAT161202P00090000
|
25 | 90.00 | 89.50 | 0.11 | -25.000 | 95.14 |
| 2016-11-17 | 2016-11-25 |
CAT161209P00089000
CAT161209P00089500
|
27 | 89.50 | 89.00 | 0.130 | 270.000 | 95.53 |
| 2016-11-25 | 2016-12-02 |
CAT161216P00092500
CAT161216P00093000
|
26 | 93.00 | 92.50 | 0.125 | -78.000 | 92.58 |
| 2016-12-02 | 2016-12-09 |
CAT161223P00091500
CAT161223P00092000
|
26 | 92.00 | 91.50 | 0.125 | 104.000 | 94.32 |
| 2016-12-09 | 2016-12-16 |
CAT161230P00092000
CAT161230P00092500
|
26 | 92.50 | 92.00 | 0.12 | -286.000 | 92.74 |
| 2016-12-16 | 2016-12-23 |
CAT170106P00089500
CAT170106P00090000
|
26 | 90.00 | 89.50 | 0.12 | 208.00 | 93.04 |
| 2016-12-23 | 2016-12-30 |
CAT170113P00091000
CAT170113P00091500
|
25 | 91.50 | 91.00 | 0.110 | -137.500 | 94.48 |
| 2016-12-30 | 2017-01-06 |
CAT170120P00089000
CAT170120P00089500
|
28 | 89.50 | 89.00 | 0.15 | 168.00 | 94.58 |
| 2017-01-06 | 2017-01-13 |
CAT170127P00089000
CAT170127P00089500
|
27 | 89.50 | 89.00 | 0.13 | 108.00 | 98.99 |
| 2017-01-13 | 2017-01-20 |
CAT170203P00090500
CAT170203P00091000
|
27 | 91.00 | 90.50 | 0.140 | 81.000 | 93.28 |
| 2017-01-20 | 2017-01-27 |
CAT170210P00091000
CAT170210P00091500
|
27 | 91.50 | 91.00 | 0.13 | 351.00 | 96.31 |
| 2017-01-27 | 2017-02-03 |
CAT170217P00096000
CAT170217P00096500
|
26 | 96.50 | 96.00 | 0.120 | -663.000 | 98.85 |
| 2017-02-03 | 2017-02-10 |
CAT170224P00090000
CAT170224P00090500
|
26 | 90.50 | 90.00 | 0.12 | 260.000 | 95.48 |
| 2017-02-10 | 2017-02-17 |
CAT170303P00093500
CAT170303P00094000
|
25 | 94.00 | 93.50 | 0.115 | 200.000 | 95.12 |
| 2017-02-17 | 2017-02-24 |
CAT170310P00096000
CAT170310P00096500
|
27 | 96.50 | 96.00 | 0.13 | -405.000 | 92.31 |
| 2017-02-24 | 2017-03-03 |
CAT170317P00092000
CAT170317P00092500
|
26 | 92.50 | 92.00 | 0.12 | 104.00 | 92.91 |
| 2017-03-03 | 2017-03-10 |
CAT170324P00092000
CAT170324P00092500
|
26 | 92.50 | 92.00 | 0.12 | -338.00 | 92.15 |
| 2017-03-13 | 2017-03-20 |
CAT170331P00089500
CAT170331P00090000
|
26 | 90.00 | 89.50 | 0.120 | 273.000 | 92.76 |
| 2017-03-20 | 2017-03-27 |
CAT170407P00092500
CAT170407P00093000
|
27 | 93.00 | 92.50 | 0.13 | -513.00 | 95.52 |
| 2017-03-28 | 2017-04-04 |
CAT170421P00089500
CAT170421P00090000
|
29 | 90.00 | 89.50 | 0.165 | 290.000 | 94.32 |
| 2017-04-04 | 2017-04-11 |
CAT170428P00090000
CAT170428P00090500
|
27 | 90.50 | 90.00 | 0.135 | 202.500 | 102.26 |
| 2017-04-11 | 2017-04-18 |
CAT170505P00092500
CAT170505P00093000
|
27 | 93.00 | 92.50 | 0.14 | -54.00 | 99.64 |
| 2017-04-19 | 2017-04-26 |
CAT170512P00089000
CAT170512P00089500
|
28 | 89.50 | 89.00 | 0.150 | 672.000 | 100.71 |
| 2017-04-26 | 2017-05-03 |
CAT170519P00101000
CAT170519P00102000
|
13 | 102.00 | 101.00 | 0.255 | -279.500 | 102.43 |
| 2017-05-03 | 2017-05-10 |
CAT170526P00098500
CAT170526P00099000
|
26 | 99.00 | 98.50 | 0.120 | -117.000 | 105.66 |
| 2017-05-10 | 2017-05-17 |
CAT170602P00097500
CAT170602P00098000
|
27 | 98.00 | 97.50 | 0.135 | 27.000 | 105.95 |
| 2017-05-18 | 2017-05-25 |
CAT170609P00097000
CAT170609P00097500
|
28 | 97.50 | 97.00 | 0.145 | 350.000 | 105.92 |
| 2017-05-25 | 2017-06-01 |
CAT170616P00101000
CAT170616P00102000
|
12 | 102.00 | 101.00 | 0.205 | 72.000 | 107.6 |
| 2017-06-01 | 2017-06-08 |
CAT170623P00102000
CAT170623P00103000
|
13 | 103.00 | 102.00 | 0.255 | 13.000 | 104.11 |
| 2017-06-08 | 2017-06-15 |
CAT170630P00101000
CAT170630P00102000
|
12 | 102.00 | 101.00 | 0.215 | 126.000 | 107.46 |
| 2017-06-16 | 2017-06-23 |
CAT170707P00104000
CAT170707P00105000
|
13 | 105.00 | 104.00 | 0.235 | -500.500 | 106.92 |
| 2017-06-27 | 2017-07-05 |
CAT170721P00099500
CAT170721P00100000
|
25 | 100.00 | 99.50 | 0.105 | 187.500 | 106.59 |
| 2017-07-05 | 2017-07-12 |
CAT170728P00102000
CAT170728P00103000
|
13 | 103.00 | 102.00 | 0.260 | 84.500 | 114.1 |
| 2017-07-12 | 2017-07-19 |
CAT170804P00104000
CAT170804P00105000
|
13 | 105.00 | 104.00 | 0.275 | 26.000 | 114.35 |
| 2017-07-19 | 2017-07-26 |
CAT170811P00103000
CAT170811P00104000
|
13 | 104.00 | 103.00 | 0.270 | 344.500 | 112.85 |
| 2017-07-27 | 2017-08-03 |
CAT170818P00110000
CAT170818P00111000
|
12 | 111.00 | 110.00 | 0.205 | 24.000 | 113.92 |
| 2017-08-03 | 2017-08-10 |
CAT170825P00110000
CAT170825P00111000
|
13 | 111.00 | 110.00 | 0.250 | -253.500 | 115.35 |
| 2017-08-15 | 2017-08-22 |
CAT170908P00110000
CAT170908P00111000
|
13 | 111.00 | 110.00 | 0.235 | 175.500 | 117.82 |
| 2017-08-23 | 2017-08-30 |
CAT170915P00111000
CAT170915P00112000
|
13 | 112.00 | 111.00 | 0.235 | 234.000 | 121.37 |
| 2017-09-05 | 2017-09-12 |
CAT170929P00114000
CAT170929P00115000
|
13 | 115.00 | 114.00 | 0.255 | 208.000 | 124.71 |
| 2017-09-12 | 2017-09-19 |
CAT171006P00117000
CAT171006P00118000
|
13 | 118.00 | 117.00 | 0.265 | 227.500 | 126.93 |
| 2017-09-22 | 2017-09-29 |
CAT171013P00121000
CAT171013P00122000
|
13 | 122.00 | 121.00 | 0.255 | 78.000 | 130.71 |
| 2017-10-03 | 2017-10-10 |
CAT171027P00120000
CAT171027P00121000
|
14 | 121.00 | 120.00 | 0.305 | 252.000 | 137.81 |
| 2017-10-10 | 2017-10-17 |
CAT171103P00122000
CAT171103P00123000
|
13 | 123.00 | 122.00 | 0.285 | 234.000 | 136.63 |
| 2017-10-17 | 2017-10-24 |
CAT171110P00125000
CAT171110P00126000
|
14 | 126.00 | 125.00 | 0.295 | 385.000 | 136.48 |
| 2017-10-24 | 2017-10-31 |
CAT171117P00133000
CAT171117P00134000
|
12 | 134.00 | 133.00 | 0.21 | -138.000 | 136.13 |
| 2017-11-02 | 2017-11-09 |
CAT171124P00132000
CAT171124P00133000
|
13 | 133.00 | 132.00 | 0.25 | 71.500 | 137.39 |
| 2017-11-17 | 2017-11-24 |
CAT171208P00132000
CAT171208P00133000
|
12 | 133.00 | 132.00 | 0.215 | 192.000 | 143.86 |
| 2017-11-30 | 2017-12-07 |
CAT171222P00136000
CAT171222P00137000
|
12 | 137.00 | 136.00 | 0.215 | 138.000 | 155.75 |
| 2017-12-08 | 2017-12-15 |
CAT171229P00140000
CAT171229P00141000
|
12 | 141.00 | 140.00 | 0.230 | 162.000 | 157.58 |
| 2017-12-20 | 2017-12-27 |
CAT180112P00148000
CAT180112P00149000
|
12 | 149.00 | 148.00 | 0.220 | 186.000 | 170.3 |
| 2018-01-02 | 2018-01-09 |
CAT180126P00149000
CAT180126P00150000
|
13 | 150.00 | 149.00 | 0.245 | 162.500 | 167.06 |
| 2018-01-09 | 2018-01-16 |
CAT180202P00157500
CAT180202P00160000
|
5 | 160.00 | 157.50 | 0.630 | 57.500 | 157.49 |
| 2018-01-16 | 2018-01-23 |
CAT180209P00160000
CAT180209P00162500
|
5 | 162.50 | 160.00 | 0.655 | 60.000 | 149.21 |
| 2018-01-23 | 2018-01-30 |
CAT180216P00160000
CAT180216P00162500
|
5 | 162.50 | 160.00 | 0.595 | -182.500 | 156.29 |
| 2018-01-30 | 2018-02-06 |
CAT180223P00155000
CAT180223P00157500
|
5 | 157.50 | 155.00 | 0.580 | -285.000 | 162.41 |
| 2018-02-06 | 2018-02-13 |
CAT180302P00149000
CAT180302P00150000
|
13 | 150.00 | 149.00 | 0.255 | 13.000 | 146.38 |
| 2018-02-13 | 2018-02-20 |
CAT180309P00147000
CAT180309P00148000
|
15 | 148.00 | 147.00 | 0.340 | 270.000 | 158.25 |
| 2018-02-20 | 2018-02-27 |
CAT180316P00149000
CAT180316P00150000
|
13 | 150.00 | 149.00 | 0.250 | 240.500 | 156.46 |
| 2018-02-28 | 2018-03-07 |
CAT180323P00148000
CAT180323P00149000
|
14 | 149.00 | 148.00 | 0.29 | -49.000 | 144.29 |
| 2018-03-07 | 2018-03-14 |
CAT180329P00144000
CAT180329P00145000
|
12 | 145.00 | 144.00 | 0.230 | 90.000 | 147.38 |
| 2018-03-14 | 2018-03-21 |
CAT180406P00146000
CAT180406P00147000
|
12 | 147.00 | 146.00 | 0.225 | 120.000 | 142.99 |
| 2018-03-21 | 2018-03-28 |
CAT180413P00149000
CAT180413P00150000
|
12 | 150.00 | 149.00 | 0.23 | -504.000 | 150.23 |
| 2018-03-28 | 2018-04-04 |
CAT180420P00137000
CAT180420P00138000
|
13 | 138.00 | 137.00 | 0.240 | 52.000 | 153.25 |
| 2018-04-04 | 2018-04-11 |
CAT180427P00137000
CAT180427P00138000
|
13 | 138.00 | 137.00 | 0.25 | 52.00 | 144.72 |
| 2018-04-11 | 2018-04-18 |
CAT180504P00139000
CAT180504P00140000
|
13 | 140.00 | 139.00 | 0.270 | 240.500 | 146.37 |
| 2018-04-18 | 2018-04-25 |
CAT180511P00148000
CAT180511P00149000
|
13 | 149.00 | 148.00 | 0.260 | -507.000 | 154.86 |
| 2018-04-27 | 2018-05-04 |
CAT180518P00139000
CAT180518P00140000
|
13 | 140.00 | 139.00 | 0.245 | 84.500 | 155.71 |
| 2018-05-04 | 2018-05-11 |
CAT180525P00140000
CAT180525P00141000
|
13 | 141.00 | 140.00 | 0.245 | 266.500 | 155.85 |
| 2018-05-11 | 2018-05-18 |
CAT180601P00149000
CAT180601P00150000
|
13 | 150.00 | 149.00 | 0.27 | 130.000 | 153.52 |
| 2018-05-18 | 2018-05-25 |
CAT180608P00149000
CAT180608P00150000
|
12 | 150.00 | 149.00 | 0.220 | 132.000 | 155.32 |
| 2018-05-25 | 2018-06-01 |
CAT180615P00149000
CAT180615P00150000
|
12 | 150.00 | 149.00 | 0.195 | -54.000 | 150.02 |
| 2018-06-01 | 2018-06-08 |
CAT180622P00148000
CAT180622P00149000
|
13 | 149.00 | 148.00 | 0.240 | 130.000 | 139.94 |
| 2018-06-08 | 2018-06-15 |
CAT180629P00149000
CAT180629P00150000
|
12 | 150.00 | 149.00 | 0.205 | -300.000 | 135.67 |
| 2018-06-15 | 2018-06-22 |
CAT180706P00145000
CAT180706P00146000
|
13 | 146.00 | 145.00 | 0.255 | -708.500 | 135.41 |
| 2018-06-22 | 2018-06-29 |
CAT180713P00134000
CAT180713P00135000
|
12 | 135.00 | 134.00 | 0.22 | -192.000 | 140.75 |
| 2018-07-03 | 2018-07-10 |
CAT180727P00127000
CAT180727P00128000
|
14 | 128.00 | 127.00 | 0.32 | 371.000 | 142.56 |
| 2018-07-10 | 2018-07-17 |
CAT180803P00134000
CAT180803P00135000
|
13 | 135.00 | 134.00 | 0.250 | -110.500 | 138.51 |
| 2018-07-17 | 2018-07-24 |
CAT180810P00132000
CAT180810P00133000
|
13 | 133.00 | 132.00 | 0.285 | 45.500 | 135.92 |
| 2018-07-24 | 2018-07-31 |
CAT180817P00132000
CAT180817P00133000
|
13 | 133.00 | 132.00 | 0.27 | 266.500 | 139.34 |
| 2018-07-31 | 2018-08-07 |
CAT180824P00138000
CAT180824P00139000
|
13 | 139.00 | 138.00 | 0.270 | 19.500 | 138.21 |
| 2018-08-07 | 2018-08-14 |
CAT180831P00137000
CAT180831P00138000
|
13 | 138.00 | 137.00 | 0.235 | -507.000 | 138.85 |
| 2018-08-14 | 2018-08-21 |
CAT180907P00130000
CAT180907P00131000
|
13 | 131.00 | 130.00 | 0.25 | 240.500 | 141.32 |
| 2018-08-21 | 2018-08-28 |
CAT180914P00135000
CAT180914P00136000
|
13 | 136.00 | 135.00 | 0.275 | 182.000 | 144.9 |
| 2018-08-28 | 2018-09-04 |
CAT180921P00137000
CAT180921P00138000
|
13 | 138.00 | 137.00 | 0.255 | -240.500 | 156.38 |
| 2018-09-04 | 2018-09-11 |
CAT180928P00133000
CAT180928P00134000
|
13 | 134.00 | 133.00 | 0.24 | 195.000 | 152.49 |
| 2018-09-11 | 2018-09-18 |
CAT181005P00137000
CAT181005P00138000
|
13 | 138.00 | 137.00 | 0.255 | 273.000 | 153.31 |
| 2018-09-18 | 2018-09-25 |
CAT181012P00143000
CAT181012P00144000
|
12 | 144.00 | 143.00 | 0.225 | 192.000 | 142.07 |
| 2018-09-25 | 2018-10-02 |
CAT181019P00148000
CAT181019P00149000
|
13 | 149.00 | 148.00 | 0.275 | 136.500 | 131.32 |
| 2018-10-02 | 2018-10-09 |
CAT181026P00148000
CAT181026P00149000
|
13 | 149.00 | 148.00 | 0.285 | -279.500 | 115.05 |
| 2018-10-09 | 2018-10-16 |
CAT181102P00142000
CAT181102P00143000
|
13 | 143.00 | 142.00 | 0.28 | -221.000 | 125.79 |
| 2018-10-16 | 2018-10-23 |
CAT181109P00136000
CAT181109P00137000
|
13 | 137.00 | 136.00 | 0.275 | -1332.500 | 126.91 |
| 2018-10-25 | 2018-11-01 |
CAT181116P00109000
CAT181116P00110000
|
13 | 110.00 | 109.00 | 0.260 | 266.500 | 129.96 |
| 2018-11-01 | 2018-11-08 |
CAT181123P00118000
CAT181123P00119000
|
13 | 119.00 | 118.00 | 0.260 | 266.500 | 122.32 |
| 2018-11-08 | 2018-11-15 |
CAT181130P00125000
CAT181130P00126000
|
13 | 126.00 | 125.00 | 0.255 | -104.000 | 135.67 |
| 2018-11-15 | 2018-11-23 |
CAT181207P00122000
CAT181207P00123000
|
13 | 123.00 | 122.00 | 0.26 | -279.500 | 123.55 |
| 2018-11-23 | 2018-11-30 |
CAT181214P00115000
CAT181214P00116000
|
13 | 116.00 | 115.00 | 0.245 | 227.500 | 126.77 |
| 2018-12-03 | 2018-12-10 |
CAT181221P00133000
CAT181221P00134000
|
13 | 134.00 | 133.00 | 0.275 | -715.000 | 120.07 |
| 2018-12-10 | 2018-12-17 |
CAT181228P00117000
CAT181228P00118000
|
13 | 118.00 | 117.00 | 0.275 | 104.000 | 125.61 |
| 2018-12-17 | 2018-12-24 |
CAT190104P00118000
CAT190104P00119000
|
13 | 119.00 | 118.00 | 0.265 | -370.500 | 128.15 |
| 2018-12-27 | 2019-01-03 |
CAT190118P00118000
CAT190118P00119000
|
14 | 119.00 | 118.00 | 0.290 | -119.000 | 136.6 |
| 2019-01-03 | 2019-01-10 |
CAT190125P00114000
CAT190125P00115000
|
13 | 115.00 | 114.00 | 0.260 | 273.000 | 136.86 |
| 2019-01-10 | 2019-01-17 |
CAT190201P00125000
CAT190201P00126000
|
13 | 126.00 | 125.00 | 0.265 | 52.000 | 130.91 |
| 2019-01-22 | 2019-01-29 |
CAT190215P00125000
CAT190215P00126000
|
13 | 126.00 | 125.00 | 0.260 | -214.500 | 136.2 |
| 2019-01-30 | 2019-02-06 |
CAT190222P00124000
CAT190222P00125000
|
13 | 125 | 124 | 0.25 | 84.500 | 138.68 |
| 2019-02-06 | 2019-02-13 |
CAT190301P00125000
CAT190301P00126000
|
13 | 126.00 | 125.00 | 0.26 | 169.00 | 137.47 |
| 2019-02-14 | 2019-02-21 |
CAT190308P00127000
CAT190308P00128000
|
13 | 128.0 | 127.0 | 0.265 | 273.000 | 131.35 |
| 2019-02-21 | 2019-02-28 |
CAT190315P00133000
CAT190315P00134000
|
12 | 134.00 | 133.00 | 0.220 | -36.000 | 132.67 |
| 2019-02-28 | 2019-03-07 |
CAT190322P00132000
CAT190322P00133000
|
13 | 133.00 | 132.00 | 0.235 | -299.000 | 129.77 |
| 2019-03-07 | 2019-03-14 |
CAT190329P00127000
CAT190329P00128000
|
12 | 128.00 | 127.00 | 0.225 | 102.000 | 135.49 |
| 2019-03-15 | 2019-03-22 |
CAT190405P00128000
CAT190405P00129000
|
13 | 129.00 | 128.00 | 0.235 | -195.000 | 140.36 |
| 2019-03-26 | 2019-04-02 |
CAT190418P00126000
CAT190418P00127000
|
13 | 127.00 | 126.00 | 0.25 | 273.000 | 143.36 |
| 2019-04-02 | 2019-04-09 |
CAT190426P00133000
CAT190426P00134000
|
14 | 134.00 | 133.00 | 0.29 | -175.000 | 139.03 |
| 2019-04-09 | 2019-04-16 |
CAT190503P00129000
CAT190503P00130000
|
13 | 130.00 | 129.00 | 0.285 | 188.500 | 139.06 |
| 2019-04-16 | 2019-04-23 |
CAT190510P00135000
CAT190510P00136000
|
13 | 136.00 | 135.00 | 0.270 | -52.000 | 131.34 |
| 2019-04-23 | 2019-04-30 |
CAT190517P00135000
CAT190517P00136000
|
15 | 136.00 | 135.00 | 0.34 | 105.00 | 122.76 |
| 2019-04-30 | 2019-05-07 |
CAT190524P00134000
CAT190524P00135000
|
13 | 135.00 | 134.00 | 0.265 | -305.500 | 122.9 |
| 2019-05-08 | 2019-05-15 |
CAT190531P00126000
CAT190531P00127000
|
13 | 127.00 | 126.00 | 0.265 | -175.500 | 119.81 |
| 2019-05-15 | 2019-05-22 |
CAT190607P00122000
CAT190607P00123000
|
13 | 123.00 | 122.00 | 0.235 | -201.500 | 124.46 |
| 2019-05-22 | 2019-05-29 |
CAT190614P00118000
CAT190614P00119000
|
12 | 119.00 | 118.00 | 0.225 | -90.000 | 127.23 |
| 2019-05-29 | 2019-06-05 |
CAT190621P00116000
CAT190621P00117000
|
13 | 117.00 | 116.00 | 0.260 | 156.000 | 133.89 |
| 2019-06-05 | 2019-06-12 |
CAT190628P00118000
CAT190628P00119000
|
13 | 119.00 | 118.00 | 0.25 | 201.500 | 136.29 |
| 2019-06-12 | 2019-06-19 |
CAT190705P00122000
CAT190705P00123000
|
13 | 123.00 | 122.00 | 0.250 | 182.000 | 135.49 |
| 2019-06-19 | 2019-06-26 |
CAT190712P00125000
CAT190712P00126000
|
13 | 126.00 | 125.00 | 0.235 | 201.500 | 138.36 |
| 2019-06-26 | 2019-07-03 |
CAT190719P00129000
CAT190719P00130000
|
13 | 130.00 | 129.00 | 0.250 | 123.500 | 136.23 |
| 2019-07-03 | 2019-07-10 |
CAT190726P00129000
CAT190726P00130000
|
13 | 130.00 | 129.00 | 0.255 | -143.000 | 132.92 |
| 2019-07-10 | 2019-07-17 |
CAT190802P00126000
CAT190802P00127000
|
13 | 127.00 | 126.00 | 0.275 | 91.000 | 124.54 |
| 2019-07-17 | 2019-07-24 |
CAT190809P00129000
CAT190809P00130000
|
13 | 130.00 | 129.00 | 0.270 | -78.000 | 119.38 |
| 2019-07-24 | 2019-07-31 |
CAT190816P00127000
CAT190816P00128000
|
13 | 128.00 | 127.00 | 0.240 | 39.000 | 116.43 |
| 2019-07-31 | 2019-08-07 |
CAT190823P00126000
CAT190823P00127000
|
12 | 127.00 | 126.00 | 0.215 | -612.000 | 114.06 |
| 2019-08-09 | 2019-08-16 |
CAT190830P00114000
CAT190830P00115000
|
13 | 115.00 | 114.00 | 0.250 | -104.000 | 119 |
| 2019-08-16 | 2019-08-23 |
CAT190906P00111000
CAT190906P00112000
|
12 | 112.00 | 111.00 | 0.220 | -108.000 | 122.7 |
| 2019-08-23 | 2019-08-30 |
CAT190913P00108000
CAT190913P00109000
|
12 | 109.00 | 108.00 | 0.22 | 198.000 | 133.78 |
| 2019-08-30 | 2019-09-06 |
CAT190920P00114000
CAT190920P00115000
|
13 | 115.00 | 114.00 | 0.235 | 201.500 | 128.16 |
| 2019-09-06 | 2019-09-13 |
CAT190927P00118000
CAT190927P00119000
|
13 | 119.00 | 118.00 | 0.235 | 240.500 | 126.59 |
| 2019-09-13 | 2019-09-20 |
CAT191004P00129000
CAT191004P00130000
|
13 | 130.00 | 129.00 | 0.24 | -461.500 | 121.04 |
| 2019-09-20 | 2019-09-27 |
CAT191011P00123000
CAT191011P00124000
|
13 | 124.00 | 123.00 | 0.235 | -32.500 | 128.4 |
| 2019-09-27 | 2019-10-04 |
CAT191018P00121000
CAT191018P00122000
|
13 | 122.00 | 121.00 | 0.255 | -409.500 | 130.71 |
| 2019-10-04 | 2019-10-11 |
CAT191025P00114000
CAT191025P00115000
|
13 | 115.00 | 114.00 | 0.255 | 208.000 | 139.73 |
| 2019-10-11 | 2019-10-18 |
CAT191101P00121000
CAT191101P00122000
|
13 | 122.00 | 121.00 | 0.245 | 130.000 | 144.49 |
| 2019-10-18 | 2019-10-25 |
CAT191108P00124000
CAT191108P00125000
|
12 | 125.00 | 124.00 | 0.23 | 276.000 | 148.16 |
| 2019-10-28 | 2019-11-04 |
CAT191115P00135000
CAT191115P00136000
|
12 | 136.00 | 135.00 | 0.225 | 222.000 | 145.31 |
| 2019-11-04 | 2019-11-11 |
CAT191122P00142000
CAT191122P00143000
|
13 | 143.00 | 142.00 | 0.26 | 136.500 | 143.88 |
| 2019-11-12 | 2019-11-19 |
CAT191206P00141000
CAT191206P00142000
|
12 | 142.00 | 141.00 | 0.230 | -150.000 | 142.72 |
| 2019-11-19 | 2019-11-26 |
CAT191213P00138000
CAT191213P00139000
|
13 | 139.00 | 138.00 | 0.245 | 175.500 | 145.53 |
| 2019-11-26 | 2019-12-03 |
CAT191220P00141000
CAT191220P00142000
|
13 | 142.00 | 141.00 | 0.250 | -390.000 | 147.57 |
| 2019-12-03 | 2019-12-10 |
CAT191227P00134000
CAT191227P00135000
|
12 | 135.00 | 134.00 | 0.220 | 156.000 | 148.28 |
| 2019-12-10 | 2019-12-17 |
CAT200103P00137000
CAT200103P00138000
|
12 | 138.00 | 137.00 | 0.210 | 180.000 | 148.44 |
| 2019-12-18 | 2019-12-26 |
CAT200110P00142000
CAT200110P00143000
|
12 | 143.00 | 142.00 | 0.22 | 96.000 | 146.13 |
| 2019-12-26 | 2020-01-02 |
CAT200117P00143000
CAT200117P00144000
|
13 | 144.00 | 143.00 | 0.27 | 175.500 | 147.78 |
| 2020-01-02 | 2020-01-09 |
CAT200124P00145000
CAT200124P00146000
|
13 | 146.00 | 145.00 | 0.245 | -208.000 | 140.38 |
| 2020-01-09 | 2020-01-16 |
CAT200131P00140000
CAT200131P00141000
|
13 | 141.00 | 140.00 | 0.25 | 52.00 | 131.35 |
| 2020-01-16 | 2020-01-23 |
CAT200207P00141000
CAT200207P00142000
|
13 | 142.00 | 141.00 | 0.265 | -195.000 | 133.37 |
| 2020-01-23 | 2020-01-30 |
CAT200214P00136000
CAT200214P00137000
|
13 | 137.00 | 136.00 | 0.255 | -351.000 | 137.99 |
| 2020-02-04 | 2020-02-11 |
CAT200228P00128000
CAT200228P00129000
|
12 | 129.00 | 128.00 | 0.225 | 126.000 | 124.24 |
| 2020-02-12 | 2020-02-19 |
CAT200306P00134000
CAT200306P00135000
|
12 | 135.00 | 134.00 | 0.220 | -126.000 | 121.41 |
| 2020-02-19 | 2020-02-26 |
CAT200313P00132000
CAT200313P00133000
|
13 | 133.00 | 132.00 | 0.235 | -539.500 | 99.64 |
| 2020-02-28 | 2020-03-06 |
CAT200320P00110000
CAT200320P00115000
|
2 | 115.00 | 110.00 | 1.125 | -128.000 | 95.5 |
| 2020-03-16 | 2020-03-23 |
CAT200409P00075000
CAT200409P00080000
|
2 | 80.00 | 75.00 | 1.17 | 43.000 | 125.03 |
| 2020-03-24 | 2020-03-31 |
CAT200417P00092000
CAT200417P00093000
|
15 | 93.00 | 92.00 | 0.355 | 15.000 | 116.3 |
| 2020-04-08 | 2020-04-15 |
CAT200501P00118000
CAT200501P00119000
|
13 | 119.00 | 118.00 | 0.250 | -585.000 | 110.88 |
| 2020-04-15 | 2020-04-22 |
CAT200508P00102000
CAT200508P00103000
|
13 | 103.00 | 102.00 | 0.235 | 13.000 | 112.11 |
| 2020-04-22 | 2020-04-29 |
CAT200515P00100000
CAT200515P00103000
|
4 | 103.00 | 100.00 | 0.795 | 274.000 | 107.92 |
| 2020-04-30 | 2020-05-07 |
CAT200522P00109000
CAT200522P00110000
|
13 | 110.00 | 109.00 | 0.235 | -19.500 | 112.47 |
| 2020-05-07 | 2020-05-14 |
CAT200529P00101000
CAT200529P00102000
|
13 | 102.00 | 101.00 | 0.245 | 169.000 | 120.13 |
| 2020-05-15 | 2020-05-22 |
CAT200605P00101000
CAT200605P00102000
|
13 | 102.00 | 101.00 | 0.26 | 221.000 | 135.12 |
| 2020-05-22 | 2020-05-29 |
CAT200612P00106000
CAT200612P00107000
|
13 | 107.00 | 106.00 | 0.260 | 286.000 | 123.15 |
| 2020-05-29 | 2020-06-05 |
CAT200619P00113000
CAT200619P00114000
|
13 | 114.00 | 113.00 | 0.28 | 351.000 | 127.46 |
| 2020-06-08 | 2020-06-15 |
CAT200702P00130000
CAT200702P00131000
|
14 | 131.00 | 130.00 | 0.290 | -574.000 | 127.72 |
| 2020-06-16 | 2020-06-24 |
CAT200710P00121000
CAT200710P00122000
|
12 | 122.00 | 121.00 | 0.230 | -144.000 | 128.01 |
| 2020-06-24 | 2020-07-01 |
CAT200717P00110000
CAT200717P00115000
|
2 | 115.00 | 110.00 | 1.135 | 130.000 | 136.9 |
| 2020-07-02 | 2020-07-09 |
CAT200724P00120000
CAT200724P00121000
|
15 | 121.00 | 120.00 | 0.355 | 105.000 | 137.58 |
| 2020-07-09 | 2020-07-16 |
CAT200731P00117000
CAT200731P00118000
|
13 | 118.00 | 117.00 | 0.270 | 292.500 | 132.88 |
| 2020-07-16 | 2020-07-23 |
CAT200807P00130000
CAT200807P00131000
|
15 | 131.00 | 130.00 | 0.36 | 112.500 | 134.92 |
| 2020-07-23 | 2020-07-30 |
CAT200814P00129000
CAT200814P00130000
|
15 | 130.00 | 129.00 | 0.350 | -22.500 | 139.96 |
| 2020-07-30 | 2020-08-06 |
CAT200821P00130000
CAT200821P00131000
|
13 | 131.00 | 130.00 | 0.280 | 19.500 | 138.43 |
| 2020-08-06 | 2020-08-13 |
CAT200828P00128000
CAT200828P00129000
|
14 | 129.00 | 128.00 | 0.315 | 392.000 | 143.63 |
| 2020-08-17 | 2020-08-24 |
CAT200904P00133000
CAT200904P00134000
|
13 | 134.00 | 133.00 | 0.255 | 195.000 | 148.18 |
| 2020-08-24 | 2020-08-31 |
CAT200911P00136000
CAT200911P00137000
|
14 | 137.00 | 136.00 | 0.315 | 175.000 | 153.83 |
| 2020-08-31 | 2020-09-08 |
CAT200918P00136000
CAT200918P00137000
|
13 | 137.00 | 136.00 | 0.26 | 234.000 | 152.39 |
| 2020-09-08 | 2020-09-15 |
CAT201002P00140000
CAT201002P00141000
|
14 | 141.00 | 140.00 | 0.32 | 189.000 | 149.94 |
| 2020-09-17 | 2020-09-24 |
CAT201009P00146000
CAT201009P00147000
|
13 | 147.00 | 146.00 | 0.28 | -611.00 | 158.94 |
| 2020-09-28 | 2020-10-05 |
CAT201016P00141000
CAT201016P00142000
|
13 | 142.00 | 141.00 | 0.270 | 240.500 | 168.75 |
| 2020-10-06 | 2020-10-13 |
CAT201030P00143000
CAT201030P00144000
|
13 | 144.00 | 143.00 | 0.270 | 260.000 | 157.05 |
| 2020-10-14 | 2020-10-21 |
CAT201106P00152500
CAT201106P00155000
|
5 | 155.00 | 152.50 | 0.645 | 22.500 | 161.29 |
| 2020-10-21 | 2020-10-28 |
CAT201113P00155000
CAT201113P00157500
|
5 | 157.50 | 155.00 | 0.640 | -355.000 | 171.71 |
| 2020-11-02 | 2020-11-09 |
CAT201120P00152500
CAT201120P00155000
|
5 | 155.00 | 152.50 | 0.670 | 297.500 | 172.23 |
| 2020-11-10 | 2020-11-17 |
CAT201204P00162500
CAT201204P00165000
|
5 | 165.00 | 162.50 | 0.62 | 47.500 | 182.21 |
| 2020-11-20 | 2020-11-27 |
CAT201211P00162500
CAT201211P00165000
|
5 | 165.00 | 162.50 | 0.530 | 130.000 | 179.29 |
| 2020-11-30 | 2020-12-07 |
CAT201218P00165000
CAT201218P00167500
|
5 | 167.50 | 165.00 | 0.56 | 185.00 | 180.96 |
| 2020-12-08 | 2020-12-15 |
CAT201231P00170000
CAT201231P00172500
|
5 | 172.50 | 170.00 | 0.620 | 147.500 | 182.02 |
| 2020-12-15 | 2020-12-22 |
CAT210108P00172500
CAT210108P00175000
|
5 | 175.00 | 172.50 | 0.595 | -180.000 | 194.26 |
| 2020-12-28 | 2021-01-04 |
CAT210115P00170000
CAT210115P00172500
|
5 | 172.50 | 170.00 | 0.570 | 110.000 | 194.62 |
| 2021-01-04 | 2021-01-11 |
CAT210122P00172500
CAT210122P00175000
|
5 | 175.00 | 172.50 | 0.615 | 265.000 | 191.94 |
| 2021-01-11 | 2021-01-19 |
CAT210129P00182500
CAT210129P00185000
|
5 | 185.00 | 182.50 | 0.660 | 110.000 | 182.84 |
| 2021-01-19 | 2021-01-26 |
CAT210212P00182500
CAT210212P00185000
|
5 | 185.00 | 182.50 | 0.61 | -195.000 | 197.99 |
| 2021-01-26 | 2021-02-02 |
CAT210219P00175000
CAT210219P00177500
|
5 | 177.50 | 175.00 | 0.560 | 190.000 | 209.91 |
| 2021-02-02 | 2021-02-09 |
CAT210226P00182500
CAT210226P00185000
|
5 | 185.00 | 182.50 | 0.78 | 215.00 | 215.88 |
| 2021-02-09 | 2021-02-16 |
CAT210305P00187500
CAT210305P00190000
|
5 | 190.00 | 187.50 | 0.61 | 100.00 | 220.16 |
| 2021-02-16 | 2021-02-23 |
CAT210312P00190000
CAT210312P00192500
|
5 | 192.50 | 190.00 | 0.61 | 247.500 | 229 |
| 2021-02-23 | 2021-03-02 |
CAT210319P00207500
CAT210319P00210000
|
5 | 210.00 | 207.50 | 0.565 | -57.500 | 225.29 |
| 2021-03-03 | 2021-03-10 |
CAT210326P00202500
CAT210326P00205000
|
5 | 205.00 | 202.50 | 0.735 | 335.000 | 229.5 |
| 2021-03-11 | 2021-03-18 |
CAT210401P00207500
CAT210401P00210000
|
5 | 210.00 | 207.50 | 0.550 | 205.000 | 232.74 |
| 2021-03-18 | 2021-03-25 |
CAT210409P00217500
CAT210409P00220000
|
5 | 220.00 | 217.50 | 0.560 | -225.000 | 230.75 |
| 2021-03-25 | 2021-04-01 |
CAT210416P00212500
CAT210416P00215000
|
5 | 215.00 | 212.50 | 0.59 | 197.500 | 233.36 |
| 2021-04-01 | 2021-04-08 |
CAT210423P00220000
CAT210423P00222500
|
5 | 222.50 | 220.00 | 0.580 | -25.000 | 230.11 |
| 2021-04-09 | 2021-04-16 |
CAT210430P00217500
CAT210430P00220000
|
5 | 220.00 | 217.50 | 0.625 | 110.000 | 228.11 |
| 2021-04-16 | 2021-04-23 |
CAT210507P00222500
CAT210507P00225000
|
5 | 225.00 | 222.50 | 0.705 | -37.500 | 240.99 |
| 2021-04-26 | 2021-05-03 |
CAT210514P00220000
CAT210514P00222500
|
5 | 222.50 | 220.00 | 0.62 | 60.000 | 242.23 |
| 2021-05-04 | 2021-05-11 |
CAT210528P00222500
CAT210528P00225000
|
5 | 225.00 | 222.50 | 0.645 | 177.500 | 241.08 |
| 2021-05-11 | 2021-05-18 |
CAT210604P00227500
CAT210604P00230000
|
5 | 230.00 | 227.50 | 0.615 | 82.500 | 244.02 |
| 2021-05-18 | 2021-05-25 |
CAT210611P00227500
CAT210611P00230000
|
5 | 230.00 | 227.50 | 0.575 | 25.000 | 220.7 |
| 2021-05-26 | 2021-06-02 |
CAT210618P00227500
CAT210618P00230000
|
5 | 230.00 | 227.50 | 0.550 | 165.000 | 208.86 |
| 2021-06-03 | 2021-06-10 |
CAT210625P00232500
CAT210625P00235000
|
5 | 235.00 | 232.50 | 0.535 | -695.000 | 216.31 |
| 2021-06-14 | 2021-06-21 |
CAT210702P00210000
CAT210702P00212500
|
5 | 212.50 | 210.00 | 0.645 | -182.500 | 217.76 |
| 2021-06-22 | 2021-06-29 |
CAT210716P00202500
CAT210716P00205000
|
5 | 205.00 | 202.50 | 0.555 | 97.500 | 207.95 |
| 2021-06-29 | 2021-07-06 |
CAT210723P00205000
CAT210723P00207500
|
5 | 207.50 | 205.00 | 0.675 | 7.500 | 209.53 |
| 2021-07-06 | 2021-07-13 |
CAT210730P00202500
CAT210730P00205000
|
5 | 205.00 | 202.50 | 0.67 | 70.000 | 206.75 |
| 2021-07-13 | 2021-07-20 |
CAT210806P00202500
CAT210806P00205000
|
5 | 205.00 | 202.50 | 0.570 | -152.500 | 208.35 |
| 2021-07-20 | 2021-07-27 |
CAT210813P00197500
CAT210813P00200000
|
5 | 200.00 | 197.50 | 0.655 | 62.500 | 218.57 |
| 2021-07-27 | 2021-08-03 |
CAT210820P00197500
CAT210820P00200000
|
5 | 200.00 | 197.50 | 0.575 | 80.000 | 204.94 |
| 2021-08-04 | 2021-08-11 |
CAT210827P00190000
CAT210827P00195000
|
2 | 195.00 | 190.00 | 0.995 | 193.000 | 212.83 |
| 2021-08-24 | 2021-08-31 |
CAT210917P00202500
CAT210917P00205000
|
5 | 205.00 | 202.50 | 0.545 | 67.500 | 199.75 |
| 2021-10-04 | 2021-10-11 |
CAT211022P00182500
CAT211022P00185000
|
5 | 185.00 | 182.50 | 0.570 | 97.500 | 200.65 |
| 2021-10-18 | 2021-10-25 |
CAT211105P00187500
CAT211105P00190000
|
5 | 190.00 | 187.50 | 0.595 | 157.500 | 205.88 |
| 2021-10-26 | 2021-11-02 |
CAT211119P00187500
CAT211119P00190000
|
5 | 190.00 | 187.50 | 0.51 | 190.000 | 200.44 |
| 2021-11-08 | 2021-11-15 |
CAT211126P00205000
CAT211126P00207500
|
5 | 207.50 | 205.00 | 0.600 | -210.000 | 198.73 |
| 2021-11-22 | 2021-11-29 |
CAT211210P00192500
CAT211210P00195000
|
5 | 195.00 | 192.50 | 0.525 | -205.000 | 203.46 |
| 2021-12-07 | 2021-12-14 |
CAT211231P00190000
CAT211231P00195000
|
2 | 195.00 | 190.00 | 1.085 | 41.000 | 206.74 |
| 2021-12-20 | 2021-12-27 |
CAT220107P00185000
CAT220107P00187500
|
5 | 187.50 | 185.00 | 0.595 | 305.000 | 224.19 |
| 2021-12-27 | 2022-01-03 |
CAT220114P00197500
CAT220114P00200000
|
5 | 200.00 | 197.50 | 0.635 | 140.000 | 228.94 |
| 2022-01-04 | 2022-01-11 |
CAT220128P00200000
CAT220128P00205000
|
2 | 205.00 | 200.00 | 0.955 | 89.000 | 201.16 |
| 2022-01-18 | 2022-01-25 |
CAT220211P00215000
CAT220211P00220000
|
2 | 220.00 | 215.00 | 1.185 | -313.000 | 201.24 |
| 2022-01-25 | 2022-02-01 |
CAT220218P00200000
CAT220218P00202500
|
5 | 202.50 | 200.00 | 0.575 | -92.500 | 191.95 |
| 2022-02-22 | 2022-03-01 |
CAT220318P00180000
CAT220318P00182500
|
5 | 182.50 | 180.00 | 0.57 | -240.000 | 220.91 |
| 2022-03-11 | 2022-03-18 |
CAT220401P00200000
CAT220401P00205000
|
2 | 205.00 | 200.00 | 1.210 | 180.000 | 219.77 |
| 2022-03-21 | 2022-03-28 |
CAT220414P00212500
CAT220414P00215000
|
5 | 215.00 | 212.50 | 0.605 | 27.500 | 227.81 |
| 2022-03-31 | 2022-04-07 |
CAT220422P00210000
CAT220422P00215000
|
2 | 215.00 | 210.00 | 1.165 | -157.000 | 216.3 |
| 2022-04-11 | 2022-04-18 |
CAT220429P00202500
CAT220429P00205000
|
5 | 205.00 | 202.50 | 0.575 | 207.500 | 210.54 |
| 2022-04-18 | 2022-04-25 |
CAT220506P00217500
CAT220506P00220000
|
5 | 220.00 | 217.50 | 0.64 | -317.500 | 214.65 |
| 2022-04-25 | 2022-05-02 |
CAT220513P00202500
CAT220513P00205000
|
5 | 205.00 | 202.50 | 0.55 | 12.500 | 204.33 |
| 2022-05-02 | 2022-05-09 |
CAT220520P00200000
CAT220520P00202500
|
5 | 202.50 | 200.00 | 0.56 | -145.00 | 197.82 |
| 2022-05-11 | 2022-05-18 |
CAT220603P00190000
CAT220603P00195000
|
2 | 195.00 | 190.00 | 1.285 | 107.000 | 222.9 |
| 2022-05-19 | 2022-05-26 |
CAT220610P00190000
CAT220610P00195000
|
2 | 195.00 | 190.00 | 1.09 | 148.000 | 215.18 |
| 2022-06-10 | 2022-06-17 |
CAT220701P00200000
CAT220701P00205000
|
2 | 205.00 | 200.00 | 1.075 | -525.000 | 178.29 |
| 2022-06-21 | 2022-06-28 |
CAT220715P00185000
CAT220715P00187500
|
5 | 187.50 | 185.00 | 0.635 | -232.500 | 173.38 |
| 2022-06-30 | 2022-07-07 |
CAT220722P00165000
CAT220722P00170000
|
2 | 170.00 | 165.00 | 1.150 | 51.000 | 178.62 |
| 2022-07-07 | 2022-07-14 |
CAT220729P00165000
CAT220729P00170000
|
2 | 170.00 | 165.00 | 1.155 | -204.000 | 198.25 |
| 2022-07-14 | 2022-07-21 |
CAT220805P00155000
CAT220805P00160000
|
2 | 160.00 | 155.00 | 1.150 | 171.000 | 185.39 |
| 2022-07-26 | 2022-08-02 |
CAT220819P00170000
CAT220819P00172500
|
5 | 172.50 | 170.00 | 0.630 | 120.000 | 195.6 |
| 2022-08-22 | 2022-08-29 |
CAT220909P00182500
CAT220909P00185000
|
5 | 185.00 | 182.50 | 0.575 | 52.500 | 189.49 |
| 2022-08-29 | 2022-09-06 |
CAT220916P00182500
CAT220916P00185000
|
5 | 185.00 | 182.50 | 0.585 | -432.500 | 179.47 |
| 2022-09-27 | 2022-10-04 |
CAT221021P00145000
CAT221021P00150000
|
2 | 150.00 | 145.00 | 0.99 | 173.000 | 190.22 |
| 2022-10-04 | 2022-10-11 |
CAT221028P00165000
CAT221028P00170000
|
2 | 170.00 | 165.00 | 1.275 | -14.000 | 219.34 |
| 2022-10-12 | 2022-10-19 |
CAT221104P00160000
CAT221104P00165000
|
2 | 165.00 | 160.00 | 0.985 | 94.000 | 227.85 |
| 2022-10-19 | 2022-10-26 |
CAT221111P00170000
CAT221111P00175000
|
2 | 175.00 | 170.00 | 1.205 | 159.000 | 236.49 |
| 2022-10-26 | 2022-11-02 |
CAT221118P00185000
CAT221118P00187500
|
5 | 187.50 | 185.00 | 0.625 | 305.000 | 231.43 |
| 2022-11-02 | 2022-11-09 |
CAT221125P00200000
CAT221125P00205000
|
2 | 205.00 | 200.00 | 1.075 | 138.000 | 235.7 |
| 2022-11-09 | 2022-11-16 |
CAT221202P00210000
CAT221202P00215000
|
2 | 215.00 | 210.00 | 1.115 | 128.000 | 236.13 |
| 2022-11-22 | 2022-11-29 |
CAT221216P00225000
CAT221216P00227500
|
5 | 227.50 | 225.00 | 0.545 | -85.000 | 232.72 |
| 2022-11-29 | 2022-12-06 |
CAT221223P00220000
CAT221223P00225000
|
2 | 225.00 | 220.00 | 1.105 | -94.000 | 239.87 |
| 2022-12-27 | 2023-01-03 |
CAT230120P00230000
CAT230120P00232500
|
5 | 232.50 | 230.00 | 0.59 | -67.500 | 249.71 |
| 2023-01-05 | 2023-01-12 |
CAT230127P00225000
CAT230127P00230000
|
2 | 230.00 | 225.00 | 1.07 | 184.000 | 264.54 |
| 2023-01-12 | 2023-01-19 |
CAT230203P00235000
CAT230203P00240000
|
2 | 240.00 | 235.00 | 0.955 | -104.000 | 247.76 |
| 2023-01-19 | 2023-01-26 |
CAT230210P00230000
CAT230210P00235000
|
2 | 235.00 | 230.00 | 1.175 | 161.000 | 247.67 |
| 2023-01-26 | 2023-02-02 |
CAT230217P00247500
CAT230217P00250000
|
5 | 250.00 | 247.50 | 0.550 | -462.500 | 247.79 |
| 2023-02-21 | 2023-02-28 |
CAT230317P00230000
CAT230317P00232500
|
5 | 232.50 | 230.00 | 0.615 | 12.500 | 215.01 |
| 2023-03-06 | 2023-03-13 |
CAT230324P00242500
CAT230324P00245000
|
5 | 245.00 | 242.50 | 0.545 | -940.000 | 217.01 |
| 2023-03-13 | 2023-03-20 |
CAT230406P00210000
CAT230406P00215000
|
2 | 215.00 | 210.00 | 1.190 | -32.000 | 209.17 |
| 2023-03-27 | 2023-04-03 |
CAT230414P00207500
CAT230414P00210000
|
5 | 210.00 | 207.50 | 0.555 | 250.000 | 223.68 |
| 2023-04-03 | 2023-04-10 |
CAT230421P00220000
CAT230421P00222500
|
5 | 222.50 | 220.00 | 0.56 | -620.00 | 220.27 |
| 2023-04-11 | 2023-04-18 |
CAT230505P00205000
CAT230505P00210000
|
2 | 210.00 | 205.00 | 1.245 | 106.000 | 215.09 |
| 2023-04-18 | 2023-04-25 |
CAT230512P00210000
CAT230512P00215000
|
2 | 215.00 | 210.00 | 1.12 | -101.000 | 209.54 |
| 2023-04-25 | 2023-05-02 |
CAT230519P00205000
CAT230519P00207500
|
5 | 207.50 | 205.00 | 0.560 | 5.000 | 214.78 |
| 2023-05-15 | 2023-05-22 |
CAT230602P00202500
CAT230602P00205000
|
5 | 205.00 | 202.50 | 0.565 | 120.000 | 226.63 |
| 2023-05-24 | 2023-05-31 |
CAT230616P00197500
CAT230616P00200000
|
5 | 200.00 | 197.50 | 0.570 | -10.000 | 245.27 |
| 2023-06-05 | 2023-06-12 |
CAT230623P00212500
CAT230623P00215000
|
5 | 215.00 | 212.50 | 0.535 | 232.500 | 234.44 |
| 2023-06-12 | 2023-06-20 |
CAT230630P00227500
CAT230630P00230000
|
5 | 230.00 | 227.50 | 0.55 | 172.500 | 246.05 |
| 2023-06-27 | 2023-07-05 |
CAT230721P00230000
CAT230721P00232500
|
5 | 232.50 | 230.00 | 0.550 | 117.500 | 257.65 |
| 2023-07-07 | 2023-07-14 |
CAT230728P00230000
CAT230728P00235000
|
2 | 235.00 | 230.00 | 0.975 | 164.000 | 260.43 |
| 2023-07-14 | 2023-07-21 |
CAT230804P00240000
CAT230804P00245000
|
2 | 245.00 | 240.00 | 1.11 | 75.000 | 276.44 |
| 2023-07-24 | 2023-07-31 |
CAT230811P00247500
CAT230811P00250000
|
5 | 250.00 | 247.50 | 0.63 | 122.500 | 285.22 |
| 2023-07-31 | 2023-08-07 |
CAT230818P00252500
CAT230818P00255000
|
5 | 255.00 | 252.50 | 0.605 | 285.000 | 273.8 |
| 2023-08-07 | 2023-08-14 |
CAT230825P00270000
CAT230825P00272500
|
5 | 272.50 | 270.00 | 0.500 | 120.000 | 272.56 |
| 2023-08-14 | 2023-08-21 |
CAT230901P00275000
CAT230901P00277500
|
5 | 277.50 | 275.00 | 0.660 | -420.000 | 286.25 |
| 2023-08-22 | 2023-08-29 |
CAT230915P00260000
CAT230915P00262500
|
5 | 262.50 | 260.00 | 0.59 | 215.00 | 279.15 |
| 2023-09-11 | 2023-09-18 |
CAT230929P00272500
CAT230929P00275000
|
5 | 275.00 | 272.50 | 0.560 | 10.000 | 273 |
| 2023-09-21 | 2023-09-28 |
CAT231013P00255000
CAT231013P00260000
|
2 | 260.00 | 255.00 | 1.020 | 101.000 | 267.94 |
| 2023-09-28 | 2023-10-05 |
CAT231020P00262500
CAT231020P00265000
|
5 | 265.00 | 262.50 | 0.665 | -467.500 | 249.2 |
| 2023-10-06 | 2023-10-13 |
CAT231027P00250000
CAT231027P00255000
|
2 | 255.00 | 250.00 | 1.400 | 107.000 | 238.56 |
| 2023-10-13 | 2023-10-20 |
CAT231103P00250000
CAT231103P00255000
|
2 | 255.00 | 250.00 | 1.225 | -295.000 | 240.75 |
| 2023-10-20 | 2023-10-27 |
CAT231110P00230000
CAT231110P00235000
|
2 | 235.00 | 230.00 | 1.075 | -145.000 | 239.68 |
| 2023-10-27 | 2023-11-03 |
CAT231117P00225000
CAT231117P00227500
|
5 | 227.50 | 225.00 | 0.65 | 230.00 | 253.07 |
| 2023-11-06 | 2023-11-13 |
CAT231124P00230000
CAT231124P00232500
|
5 | 232.50 | 230.00 | 0.57 | 132.500 | 247.36 |
| 2023-11-21 | 2023-11-28 |
CAT231215P00240000
CAT231215P00242500
|
5 | 242.50 | 240.00 | 0.570 | 5.000 | 285.74 |
| 2023-12-04 | 2023-12-11 |
CAT231222P00245000
CAT231222P00247500
|
5 | 247.50 | 245.00 | 0.550 | 195.000 | 290.36 |
| 2023-12-11 | 2023-12-18 |
CAT231229P00252500
CAT231229P00255000
|
5 | 255.00 | 252.50 | 0.575 | 307.500 | 295.67 |
| 2023-12-18 | 2023-12-26 |
CAT240105P00275000
CAT240105P00277500
|
5 | 277.50 | 275.00 | 0.555 | 227.500 | 288.93 |
| 2023-12-26 | 2024-01-02 |
CAT240119P00282500
CAT240119P00285000
|
5 | 285.00 | 282.50 | 0.560 | -40.000 | 285.28 |
| 2024-01-03 | 2024-01-10 |
CAT240126P00270000
CAT240126P00275000
|
2 | 275.00 | 270.00 | 1.165 | 161.000 | 299.43 |
| 2024-01-10 | 2024-01-17 |
CAT240202P00280000
CAT240202P00285000
|
2 | 285.00 | 280.00 | 1.330 | -344.000 | 315.09 |
| 2024-01-17 | 2024-01-24 |
CAT240209P00260000
CAT240209P00265000
|
2 | 265.00 | 260.00 | 1.110 | 145.000 | 317.16 |
| 2024-01-24 | 2024-01-31 |
CAT240216P00277500
CAT240216P00280000
|
5 | 280.00 | 277.50 | 0.700 | 142.500 | 321.91 |
| 2024-01-31 | 2024-02-07 |
CAT240223P00280000
CAT240223P00285000
|
2 | 285.00 | 280.00 | 1.165 | 217.000 | 323.88 |
| 2024-02-07 | 2024-02-14 |
CAT240301P00310000
CAT240301P00315000
|
2 | 315.00 | 310.00 | 1.265 | -112.000 | 336.7 |
| 2024-02-14 | 2024-02-21 |
CAT240308P00300000
CAT240308P00305000
|
2 | 305.00 | 300.00 | 1.005 | 32.000 | 339.19 |
| 2024-02-21 | 2024-02-28 |
CAT240315P00305000
CAT240315P00307500
|
5 | 307.50 | 305.00 | 0.650 | 227.500 | 346.97 |
| 2024-02-28 | 2024-03-06 |
CAT240322P00315000
CAT240322P00320000
|
2 | 320.00 | 315.00 | 1.175 | 102.000 | 358.11 |
| 2024-03-06 | 2024-03-13 |
CAT240328P00320000
CAT240328P00325000
|
2 | 325.00 | 320.00 | 1.100 | 97.000 | 366.43 |
| 2024-03-15 | 2024-03-22 |
CAT240405P00330000
CAT240405P00335000
|
2 | 335.00 | 330.00 | 1.30 | 213.000 | 379.3 |
| 2024-03-22 | 2024-04-01 |
CAT240412P00340000
CAT240412P00345000
|
2 | 345.00 | 340.00 | 0.935 | 100.000 | 365.63 |
| 2024-04-02 | 2024-04-09 |
CAT240426P00345000
CAT240426P00350000
|
2 | 350.00 | 345.00 | 1.61 | 132.000 | 343.38 |
| 2024-04-09 | 2024-04-16 |
CAT240503P00350000
CAT240503P00355000
|
2 | 355.00 | 350.00 | 1.350 | 20.000 | 336.75 |
| 2024-04-17 | 2024-04-24 |
CAT240510P00335000
CAT240510P00340000
|
2 | 340.00 | 335.00 | 1.275 | 283.000 | 354.79 |
| 2024-04-24 | 2024-05-01 |
CAT240517P00345000
CAT240517P00347500
|
5 | 347.50 | 345.00 | 0.775 | -662.500 | 356.27 |
| 2024-05-02 | 2024-05-09 |
CAT240524P00320000
CAT240524P00325000
|
2 | 325.00 | 320.00 | 1.295 | 268.000 | 348.9 |
| 2024-05-09 | 2024-05-16 |
CAT240531P00335000
CAT240531P00340000
|
2 | 340.00 | 335.00 | 1.06 | 24.00 | 338.52 |
| 2024-05-16 | 2024-05-23 |
CAT240607P00335000
CAT240607P00340000
|
2 | 340.00 | 335.00 | 1.515 | 110.000 | 328.94 |
| 2024-05-24 | 2024-05-31 |
CAT240614P00330000
CAT240614P00335000
|
2 | 335.00 | 330.00 | 1.335 | -9.000 | 321.47 |
| 2024-05-31 | 2024-06-07 |
CAT240621P00325000
CAT240621P00330000
|
2 | 330.00 | 325.00 | 1.345 | -151.000 | 327.84 |
| 2024-06-11 | 2024-06-18 |
CAT240705P00310000
CAT240705P00315000
|
2 | 315.00 | 310.00 | 0.990 | 8.000 | 328.35 |
| 2024-06-18 | 2024-06-25 |
CAT240712P00310000
CAT240712P00315000
|
2 | 315.00 | 310.00 | 1.225 | 95.000 | 335.59 |
| 2024-06-25 | 2024-07-02 |
CAT240719P00315000
CAT240719P00317500
|
5 | 317.50 | 315.00 | 0.605 | 17.500 | 347.63 |
| 2024-07-02 | 2024-07-09 |
CAT240726P00310000
CAT240726P00315000
|
2 | 315.00 | 310.00 | 1.085 | 25.000 | 350.48 |
| 2024-07-10 | 2024-07-17 |
CAT240802P00310000
CAT240802P00315000
|
2 | 315.00 | 310.00 | 1.075 | 199.000 | 320.87 |
| 2024-07-17 | 2024-07-24 |
CAT240809P00335000
CAT240809P00340000
|
2 | 340.00 | 335.00 | 1.625 | -175.000 | 338.26 |
| 2024-07-24 | 2024-07-31 |
CAT240816P00315000
CAT240816P00320000
|
2 | 320.00 | 315.00 | 1.30 | 98.000 | 343.48 |
| 2024-07-31 | 2024-08-07 |
CAT240823P00325000
CAT240823P00330000
|
2 | 330.00 | 325.00 | 1.475 | -220.000 | 348.41 |
| 2024-08-13 | 2024-08-20 |
CAT240906P00320000
CAT240906P00325000
|
2 | 325.00 | 320.00 | 1.185 | 100.000 | 329.36 |
| 2024-08-20 | 2024-08-27 |
CAT240913P00325000
CAT240913P00330000
|
2 | 330.00 | 325.00 | 1.045 | 132.000 | 345.31 |
| 2024-08-27 | 2024-09-03 |
CAT240920P00337500
CAT240920P00340000
|
5 | 340.00 | 337.50 | 0.575 | -225.000 | 368.82 |
| 2024-09-03 | 2024-09-10 |
CAT240927P00320000
CAT240927P00325000
|
2 | 325.00 | 320.00 | 1.20 | -99.000 | 391.08 |
| 2024-09-11 | 2024-09-18 |
CAT241004P00315000
CAT241004P00320000
|
2 | 320.00 | 315.00 | 1.125 | 226.000 | 397.09 |
| 2024-09-20 | 2024-09-27 |
CAT241011P00350000
CAT241011P00355000
|
2 | 355.00 | 350.00 | 1.00 | 174.000 | 402.02 |
| 2024-09-30 | 2024-10-07 |
CAT241018P00375000
CAT241018P00380000
|
2 | 380.00 | 375.00 | 1.215 | 147.000 | 393.86 |
| 2024-10-08 | 2024-10-15 |
CAT241101P00365000
CAT241101P00370000
|
2 | 370.00 | 365.00 | 1.275 | 190.000 | 379.63 |
| 2024-10-16 | 2024-10-23 |
CAT241108P00370000
CAT241108P00375000
|
3 | 375.00 | 370.00 | 1.680 | 16.500 | 393.37 |
| 2024-10-23 | 2024-10-30 |
CAT241115P00360000
CAT241115P00365000
|
2 | 365.00 | 360.00 | 1.10 | -20.000 | 384.07 |
| 2024-10-30 | 2024-11-06 |
CAT241122P00360000
CAT241122P00365000
|
2 | 365.00 | 360.00 | 1.375 | 259.000 | 397.49 |
| 2024-11-06 | 2024-11-13 |
CAT241129P00395000
CAT241129P00400000
|
2 | 400.00 | 395.00 | 1.235 | -508.000 | 406.11 |
| 2024-11-19 | 2024-11-26 |
CAT241213P00365000
CAT241213P00370000
|
2 | 370.00 | 365.00 | 1.190 | 229.000 | 380.51 |
| 2024-11-26 | 2024-12-03 |
CAT241220P00392500
CAT241220P00395000
|
5 | 395.00 | 392.50 | 0.615 | -42.500 | 366.04 |
| 2024-12-04 | 2024-12-11 |
CAT241227P00380000
CAT241227P00385000
|
2 | 385.00 | 380.00 | 0.945 | -116.000 | 364.86 |
| 2024-12-12 | 2024-12-19 |
CAT250103P00365000
CAT250103P00370000
|
2 | 370.00 | 365.00 | 1.185 | -408.000 | 363.79 |
| 2024-12-20 | 2024-12-27 |
CAT250110P00350000
CAT250110P00355000
|
2 | 355.00 | 350.00 | 1.125 | 80.000 | 351 |
| 2025-01-07 | 2025-01-14 |
CAT250131P00340000
CAT250131P00345000
|
2 | 345.00 | 340.00 | 1.125 | -1.000 | 371.44 |
| 2025-01-14 | 2025-01-21 |
CAT250207P00350000
CAT250207P00355000
|
2 | 355.00 | 350.00 | 1.150 | 218.000 | 363.88 |
| 2025-01-23 | 2025-01-30 |
CAT250214P00385000
CAT250214P00390000
|
2 | 390.00 | 385.00 | 1.475 | -560.000 | 353.32 |
| 2025-02-03 | 2025-02-10 |
CAT250221P00345000
CAT250221P00350000
|
2 | 350.00 | 345.00 | 1.345 | 126.000 | 340.04 |
| 2025-02-10 | 2025-02-18 |
CAT250228P00350000
CAT250228P00352500
|
5 | 352.50 | 350.00 | 0.595 | 65.000 | 343.95 |
| 2025-02-19 | 2025-02-26 |
CAT250314P00335000
CAT250314P00340000
|
2 | 340.00 | 335.00 | 1.145 | -206.000 | 339.64 |
| 2025-02-26 | 2025-03-05 |
CAT250321P00325000
CAT250321P00330000
|
2 | 330.00 | 325.00 | 1.215 | 68.000 | 335.78 |
| 2025-03-05 | 2025-03-12 |
CAT250328P00320000
CAT250328P00325000
|
2 | 325.00 | 320.00 | 1.20 | -120.000 | 329.69 |
| 2025-03-12 | 2025-03-19 |
CAT250404P00315000
CAT250404P00320000
|
2 | 320.00 | 315.00 | 1.595 | 224.000 | 288.08 |
| 2025-03-19 | 2025-03-26 |
CAT250411P00320000
CAT250411P00325000
|
2 | 325.00 | 320.00 | 1.235 | 141.000 | 293.45 |
| 2025-03-28 | 2025-04-04 |
CAT250417P00315000
CAT250417P00317500
|
5 | 317.50 | 315.00 | 0.725 | -862.500 | 294.25 |
| 2025-04-07 | 2025-04-14 |
CAT250425P00260000
CAT250425P00262500
|
5 | 262.50 | 260.00 | 0.700 | 290.000 | 306.45 |
| 2025-04-14 | 2025-04-21 |
CAT250502P00280000
CAT250502P00282500
|
5 | 282.50 | 280.00 | 0.800 | -112.500 | 323.68 |
| 2025-04-21 | 2025-04-29 |
CAT250509P00265000
CAT250509P00270000
|
3 | 270.00 | 265.00 | 1.850 | 481.500 | 325.62 |
| 2025-05-07 | 2025-05-14 |
CAT250530P00300000
CAT250530P00305000
|
2 | 305.00 | 300.00 | 1.315 | 266.000 | 348.03 |
| 2025-05-14 | 2025-05-21 |
CAT250606P00330000
CAT250606P00335000
|
2 | 335.00 | 330.00 | 1.025 | -47.000 | 353.35 |
| 2025-05-27 | 2025-06-03 |
CAT250620P00337500
CAT250620P00340000
|
5 | 340.00 | 337.50 | 0.625 | -25.000 | 360.52 |
| 2025-06-05 | 2025-06-12 |
CAT250627P00330000
CAT250627P00335000
|
2 | 335.00 | 330.00 | 1.055 | 157.000 | 384.71 |
| 2025-06-17 | 2025-06-24 |
CAT250711P00340000
CAT250711P00345000
|
2 | 345.00 | 340.00 | 1.15 | 157.000 | 405.92 |
| 2025-06-25 | 2025-07-02 |
CAT250718P00360000
CAT250718P00362500
|
5 | 362.50 | 360.00 | 0.625 | 182.500 | 413.71 |
| 2025-07-03 | 2025-07-10 |
CAT250725P00380000
CAT250725P00385000
|
2 | 385.00 | 380.00 | 1.04 | 134.00 | 433.75 |
| 2025-07-11 | 2025-07-18 |
CAT250801P00390000
CAT250801P00395000
|
2 | 395.00 | 390.00 | 1.24 | 151.000 | 428.69 |
| 2025-07-18 | 2025-07-25 |
CAT250808P00390000
CAT250808P00395000
|
2 | 395.00 | 390.00 | 1.125 | 200.000 | 416.52 |
| 2025-07-25 | 2025-08-01 |
CAT250815P00417500
CAT250815P00420000
|
5 | 420.00 | 417.50 | 0.65 | -150.000 | 407.79 |
| 2025-08-01 | 2025-08-08 |
CAT250822P00405000
CAT250822P00410000
|
3 | 410.00 | 405.00 | 1.675 | 93.000 | 0 |
| 2025-08-11 | 2025-08-18 |
CAT250829P00395000
CAT250829P00397500
|
5 | 397.50 | 395.00 | 0.600 | 97.500 | 0 |