| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-26 | 2008-04-14 |
CAT080419P00072500
CAT080419P00075000
|
5 | 75.00 | 72.50 | 0.70 | -92.500 | 85.28 |
| 2008-07-23 | 2008-08-11 |
CAT080816P00067500
CAT080816P00070000
|
5 | 70.00 | 67.50 | 0.645 | 15.000 | 70.35 |
| 2008-08-27 | 2008-09-15 |
CAT080920P00065000
CAT080920P00067500
|
5 | 67.50 | 65.00 | 0.625 | -667.500 | 66.49 |
| 2008-09-24 | 2008-10-13 |
CAT081018P00057500
CAT081018P00060000
|
5 | 60.00 | 57.50 | 0.825 | -800.000 | 39.32 |
| 2008-10-29 | 2008-11-17 |
CAT081122P00030000
CAT081122P00035000
|
2 | 35.00 | 30.00 | 1.495 | 81.000 | 34.67 |
| 2009-02-25 | 2009-03-16 |
CAT090321P00022500
CAT090321P00025000
|
6 | 25.00 | 22.50 | 0.895 | 342.000 | 27.07 |
| 2009-07-29 | 2009-08-17 |
CAT090822P00039000
CAT090822P00040000
|
13 | 40.00 | 39.00 | 0.285 | 299.000 | 47.3 |
| 2009-08-26 | 2009-09-14 |
CAT090919P00045000
CAT090919P00046000
|
15 | 46.00 | 45.00 | 0.335 | 405.000 | 53.42 |
| 2009-09-23 | 2009-10-12 |
CAT091017P00049000
CAT091017P00050000
|
13 | 50.00 | 49.00 | 0.275 | 234.000 | 54.57 |
| 2009-10-28 | 2009-11-16 |
CAT091121P00050000
CAT091121P00052500
|
5 | 52.50 | 50.00 | 0.670 | 327.500 | 57.95 |
| 2010-01-27 | 2010-02-16 |
CAT100220P00049000
CAT100220P00050000
|
12 | 50.00 | 49.00 | 0.190 | 216.000 | 58.25 |
| 2010-04-28 | 2010-05-17 |
CAT100522P00065000
CAT100522P00067500
|
5 | 67.50 | 65.00 | 0.695 | -642.500 | 60.09 |
| 2010-05-26 | 2010-06-14 |
CAT100619P00055000
CAT100619P00057500
|
5 | 57.50 | 55.00 | 0.655 | 242.500 | 65.85 |
| 2010-06-23 | 2010-07-12 |
CAT100717P00060000
CAT100717P00062500
|
5 | 62.50 | 60.00 | 0.715 | 152.500 | 63.94 |
| 2010-08-26 | 2010-09-13 |
CAT100918P00060000
CAT100918P00062500
|
5 | 62.50 | 60.00 | 0.700 | 342.500 | 73.18 |
| 2010-09-22 | 2010-10-11 |
CAT101016P00072500
CAT101016P00075000
|
5 | 75.00 | 72.50 | 0.75 | 347.500 | 79.75 |
| 2011-05-25 | 2011-06-13 |
CAT110618P00097500
CAT110618P00100000
|
5 | 100.00 | 97.50 | 0.61 | -740.00 | 95.95 |
| 2011-06-22 | 2011-07-11 |
CAT110716P00095000
CAT110716P00097500
|
5 | 97.50 | 95.00 | 0.665 | 327.500 | 109.36 |
| 2011-07-27 | 2011-08-15 |
CAT110820P00095000
CAT110820P00097500
|
5 | 97.50 | 95.00 | 0.630 | -772.500 | 79.97 |
| 2011-08-24 | 2011-09-12 |
CAT110917P00080000
CAT110917P00082500
|
5 | 82.50 | 80.00 | 0.73 | 0.000 | 85.9 |
| 2011-09-28 | 2011-10-17 |
CAT111022P00070000
CAT111022P00072500
|
5 | 72.50 | 70.00 | 0.805 | 367.500 | 87.39 |
| 2011-10-26 | 2011-11-14 |
CAT111119P00085000
CAT111119P00087500
|
5 | 87.50 | 85.00 | 0.61 | 275.00 | 93.93 |
| 2011-11-23 | 2011-12-12 |
CAT111217P00082500
CAT111217P00085000
|
5 | 85.00 | 82.50 | 0.780 | 367.500 | 87.2 |
| 2011-12-28 | 2012-01-17 |
CAT120121P00085000
CAT120121P00087500
|
6 | 87.50 | 85.00 | 0.835 | 501.000 | 105.64 |
| 2012-04-25 | 2012-05-14 |
CAT120519P00097500
CAT120519P00100000
|
5 | 100.00 | 97.50 | 0.615 | -842.500 | 88.68 |
| 2012-05-23 | 2012-06-11 |
CAT120616P00087500
CAT120616P00090000
|
5 | 90.00 | 87.50 | 0.665 | -705.000 | 86.93 |
| 2012-06-27 | 2012-07-16 |
CAT120721P00077500
CAT120721P00080000
|
5 | 80.00 | 77.50 | 0.745 | 65.000 | 80.95 |
| 2012-09-26 | 2012-10-15 |
CAT121020P00082500
CAT121020P00085000
|
5 | 85.00 | 82.50 | 0.735 | -552.500 | 83.86 |
| 2013-01-23 | 2013-02-11 |
CAT130216P00092500
CAT130216P00095000
|
5 | 95.00 | 92.50 | 0.70 | 232.500 | 95.61 |
| 2013-10-03 | 2013-10-21 |
CAT131025P00081000
CAT131025P00082000
|
14 | 82.00 | 81.00 | 0.325 | 364.000 | 84.77 |
| 2013-10-21 | 2013-11-07 |
CAT131108P00085000
CAT131108P00086000
|
14 | 86.00 | 85.00 | 0.295 | -1029.000 | 84.24 |
| 2013-11-08 | 2013-11-25 |
CAT131129P00082000
CAT131129P00083000
|
13 | 83.00 | 82.00 | 0.26 | 273.00 | 84.6 |
| 2013-12-03 | 2013-12-20 |
CAT131227P00082000
CAT131227P00083000
|
14 | 83.00 | 82.00 | 0.320 | 427.000 | 90.87 |
| 2013-12-20 | 2014-01-06 |
CAT140110P00087000
CAT140110P00088000
|
14 | 88.00 | 87.00 | 0.290 | 98.000 | 90.51 |
| 2014-01-06 | 2014-01-23 |
CAT140124P00086000
CAT140124P00087000
|
13 | 87.00 | 86.00 | 0.285 | 338.000 | 86.17 |
| 2014-01-23 | 2014-02-10 |
CAT140214P00086000
CAT140214P00087000
|
14 | 87.00 | 86.00 | 0.32 | 455.000 | 96.55 |
| 2014-02-10 | 2014-02-27 |
CAT140228P00092000
CAT140228P00093000
|
14 | 93.00 | 92.00 | 0.315 | 462.000 | 96.97 |
| 2014-03-04 | 2014-03-21 |
CAT140328P00095000
CAT140328P00096000
|
14 | 96.00 | 95.00 | 0.33 | 245.000 | 99.39 |
| 2014-03-21 | 2014-04-07 |
CAT140411P00095000
CAT140411P00096000
|
13 | 96.00 | 95.00 | 0.270 | 338.000 | 101.45 |
| 2014-04-07 | 2014-04-24 |
CAT140425P00098000
CAT140425P00099000
|
15 | 99.00 | 98.00 | 0.355 | 540.000 | 104.69 |
| 2014-04-29 | 2014-05-16 |
CAT140523P00103000
CAT140523P00104000
|
14 | 104.00 | 103.00 | 0.310 | 266.000 | 104.03 |
| 2014-05-16 | 2014-06-02 |
CAT140606P00104000
CAT140606P00105000
|
14 | 105.00 | 104.00 | 0.30 | -476.00 | 108.18 |
| 2014-06-03 | 2014-06-20 |
CAT140627P00102000
CAT140627P00103000
|
13 | 103.00 | 102.00 | 0.285 | 370.500 | 108.78 |
| 2014-06-20 | 2014-07-07 |
CAT140711P00107000
CAT140711P00108000
|
13 | 108.00 | 107.00 | 0.280 | 273.000 | 109.96 |
| 2014-07-07 | 2014-07-24 |
CAT140725P00107000
CAT140725P00108000
|
15 | 108.00 | 107.00 | 0.335 | -1095.000 | 104.85 |
| 2014-07-24 | 2014-08-11 |
CAT140816P00103000
CAT140816P00104000
|
14 | 104.00 | 103.00 | 0.330 | 21.000 | 105.74 |
| 2014-08-11 | 2014-08-28 |
CAT140829P00102000
CAT140829P00103000
|
14 | 103.00 | 102.00 | 0.29 | 406.000 | 109.07 |
| 2014-08-29 | 2014-09-15 |
CAT140920P00107000
CAT140920P00108000
|
13 | 108.00 | 107.00 | 0.285 | -572.000 | 102.51 |
| 2014-09-16 | 2014-10-03 |
CAT141010P00102000
CAT141010P00103000
|
14 | 103.00 | 102.00 | 0.305 | -973.000 | 93.13 |
| 2014-10-03 | 2014-10-20 |
CAT141024P00094000
CAT141024P00095000
|
13 | 95.00 | 94.00 | 0.285 | -331.500 | 99.44 |
| 2014-10-20 | 2014-11-06 |
CAT141107P00091000
CAT141107P00092000
|
14 | 92.00 | 91.00 | 0.310 | 420.000 | 101.76 |
| 2014-11-07 | 2014-11-24 |
CAT141128P00099000
CAT141128P00100000
|
13 | 100.00 | 99.00 | 0.26 | 338.00 | 100.6 |
| 2014-11-24 | 2014-12-11 |
CAT141212P00104000
CAT141212P00105000
|
14 | 105.00 | 104.00 | 0.315 | -714.000 | 90.5 |
| 2014-12-12 | 2014-12-29 |
CAT150102P00088000
CAT150102P00089000
|
14 | 89.00 | 88.00 | 0.33 | 462.000 | 91.88 |
| 2014-12-29 | 2015-01-15 |
CAT150117P00091000
CAT150117P00092500
|
9 | 92.50 | 91.00 | 0.490 | -1134.000 | 83.86 |
| 2015-01-16 | 2015-02-02 |
CAT150206P00081000
CAT150206P00082000
|
14 | 82.00 | 81.00 | 0.295 | -371.000 | 83.21 |
| 2015-02-03 | 2015-02-20 |
CAT150227P00082000
CAT150227P00082500
|
30 | 82.50 | 82.00 | 0.17 | 315.000 | 82.9 |
| 2015-02-20 | 2015-03-09 |
CAT150313P00083000
CAT150313P00083500
|
28 | 83.50 | 83.00 | 0.145 | -658.000 | 79.23 |
| 2015-03-09 | 2015-03-26 |
CAT150402P00079000
CAT150402P00079500
|
29 | 79.50 | 79.00 | 0.160 | -29.000 | 80.24 |
| 2015-03-26 | 2015-04-13 |
CAT150417P00078000
CAT150417P00078500
|
31 | 78.50 | 78.00 | 0.180 | 511.500 | 83.28 |
| 2015-04-13 | 2015-04-30 |
CAT150501P00080000
CAT150501P00080500
|
31 | 80.50 | 80.00 | 0.185 | 589.000 | 87.37 |
| 2015-04-30 | 2015-05-18 |
CAT150522P00085000
CAT150522P00085500
|
28 | 85.50 | 85.00 | 0.155 | 406.000 | 88.63 |
| 2015-05-18 | 2015-06-04 |
CAT150605P00087000
CAT150605P00087500
|
28 | 87.50 | 87.00 | 0.155 | -798.000 | 86.05 |
| 2015-06-04 | 2015-06-22 |
CAT150626P00084000
CAT150626P00084500
|
32 | 84.50 | 84.00 | 0.195 | 752.000 | 86.82 |
| 2015-06-22 | 2015-07-09 |
CAT150710P00087000
CAT150710P00087500
|
28 | 87.50 | 87.00 | 0.155 | -3136.000 | 82.15 |
| 2015-07-09 | 2015-07-27 |
CAT150731P00079500
CAT150731P00080000
|
33 | 80.00 | 79.50 | 0.205 | -1138.500 | 78.63 |
| 2015-07-27 | 2015-08-13 |
CAT150814P00073500
CAT150814P00074000
|
29 | 74.00 | 73.50 | 0.16 | 580.00 | 78.49 |
| 2015-08-13 | 2015-08-31 |
CAT150904P00076000
CAT150904P00076500
|
29 | 76.50 | 76.00 | 0.16 | -174.000 | 73.1 |
| 2015-08-31 | 2015-09-17 |
CAT150918P00074500
CAT150918P00075000
|
27 | 75.00 | 74.50 | 0.140 | -526.500 | 71.86 |
| 2015-09-17 | 2015-10-05 |
CAT151009P00072500
CAT151009P00073000
|
31 | 73.00 | 72.50 | 0.180 | -682.000 | 71.3 |
| 2015-10-06 | 2015-10-23 |
CAT151030P00068500
CAT151030P00069000
|
34 | 69.00 | 68.50 | 0.21 | 527.000 | 72.99 |
| 2015-10-23 | 2015-11-09 |
CAT151113P00070000
CAT151113P00070500
|
29 | 70.50 | 70.00 | 0.16 | 159.500 | 69.63 |
| 2015-11-09 | 2015-11-27 |
CAT151127P00070000
CAT151127P00070500
|
28 | 70.50 | 70.00 | 0.155 | 434.000 | 71.22 |
| 2015-11-27 | 2015-12-14 |
CAT151218P00069500
CAT151218P00070000
|
29 | 70.00 | 69.50 | 0.16 | -768.500 | 65.11 |
| 2015-12-15 | 2016-01-04 |
CAT160108P00065000
CAT160108P00065500
|
29 | 65.50 | 65.00 | 0.16 | 304.500 | 63.29 |
| 2016-01-04 | 2016-01-21 |
CAT160122P00066000
CAT160122P00066500
|
30 | 66.50 | 66.00 | 0.175 | -1500.000 | 60.98 |
| 2016-01-21 | 2016-02-08 |
CAT160212P00057500
CAT160212P00058000
|
29 | 58.00 | 57.50 | 0.165 | 449.500 | 63.15 |
| 2016-02-08 | 2016-02-25 |
CAT160226P00062500
CAT160226P00063000
|
29 | 63.00 | 62.50 | 0.165 | 435.000 | 66.87 |
| 2016-02-25 | 2016-03-14 |
CAT160318P00064500
CAT160318P00065000
|
29 | 65.00 | 64.50 | 0.165 | 478.500 | 75.47 |
| 2016-03-15 | 2016-04-01 |
CAT160408P00070500
CAT160408P00071000
|
28 | 71.00 | 70.50 | 0.155 | 406.000 | 74.35 |
| 2016-04-05 | 2016-04-22 |
CAT160429P00073000
CAT160429P00073500
|
33 | 73.50 | 73.00 | 0.200 | 676.500 | 77.72 |
| 2016-04-22 | 2016-05-09 |
CAT160513P00076500
CAT160513P00077000
|
30 | 77.00 | 76.50 | 0.175 | -1575.000 | 70.07 |
| 2016-05-09 | 2016-05-26 |
CAT160527P00069000
CAT160527P00069500
|
31 | 69.50 | 69.00 | 0.185 | 573.500 | 71.96 |
| 2016-05-26 | 2016-06-13 |
CAT160617P00070500
CAT160617P00071000
|
29 | 71.00 | 70.50 | 0.165 | 435.000 | 75.93 |
| 2016-06-13 | 2016-06-30 |
CAT160701P00073500
CAT160701P00074000
|
28 | 74.00 | 73.50 | 0.150 | 364.000 | 76.45 |
| 2016-06-30 | 2016-07-18 |
CAT160722P00074000
CAT160722P00074500
|
29 | 74.50 | 74.00 | 0.165 | 449.500 | 79.38 |
| 2016-07-18 | 2016-08-04 |
CAT160805P00078000
CAT160805P00078500
|
30 | 78.50 | 78.00 | 0.170 | 495.000 | 82.56 |
| 2016-08-04 | 2016-08-22 |
CAT160826P00080000
CAT160826P00080500
|
29 | 80.50 | 80.00 | 0.16 | 333.500 | 82.66 |
| 2016-08-22 | 2016-09-08 |
CAT160909P00082000
CAT160909P00082500
|
29 | 82.50 | 82.00 | 0.165 | 435.000 | 80.79 |
| 2016-09-08 | 2016-09-26 |
CAT160930P00082000
CAT160930P00082500
|
29 | 82.50 | 82.00 | 0.165 | -159.500 | 88.77 |
| 2016-09-26 | 2016-10-13 |
CAT161014P00080500
CAT161014P00081000
|
28 | 81.00 | 80.50 | 0.15 | -238.000 | 87.67 |
| 2016-10-13 | 2016-10-31 |
CAT161104P00084500
CAT161104P00085000
|
32 | 85.00 | 84.50 | 0.195 | -560.000 | 82.31 |
| 2016-10-31 | 2016-11-17 |
CAT161118P00081500
CAT161118P00082000
|
29 | 82.00 | 81.50 | 0.160 | 957.000 | 92.34 |
| 2016-11-17 | 2016-12-05 |
CAT161209P00091000
CAT161209P00091500
|
30 | 91.50 | 91.00 | 0.175 | 375.000 | 95.53 |
| 2016-12-05 | 2016-12-22 |
CAT161223P00092500
CAT161223P00093000
|
30 | 93.00 | 92.50 | 0.170 | 405.000 | 94.32 |
| 2016-12-22 | 2017-01-09 |
CAT170113P00092500
CAT170113P00093000
|
31 | 93.00 | 92.50 | 0.180 | -310.000 | 94.48 |
| 2017-01-09 | 2017-01-26 |
CAT170127P00090500
CAT170127P00091000
|
34 | 91.00 | 90.50 | 0.21 | 697.000 | 98.99 |
| 2017-01-26 | 2017-02-13 |
CAT170217P00095500
CAT170217P00096000
|
30 | 96.00 | 95.50 | 0.175 | 435.000 | 98.85 |
| 2017-02-13 | 2017-03-02 |
CAT170303P00097000
CAT170303P00097500
|
30 | 97.50 | 97.00 | 0.17 | -840.000 | 95.12 |
| 2017-03-06 | 2017-03-23 |
CAT170324P00094000
CAT170324P00094500
|
30 | 94.50 | 94.00 | 0.170 | -855.000 | 92.15 |
| 2017-03-23 | 2017-04-10 |
CAT170413P00090500
CAT170413P00091000
|
28 | 91.00 | 90.50 | 0.15 | 406.000 | 93.1 |
| 2017-04-10 | 2017-04-27 |
CAT170428P00095000
CAT170428P00095500
|
33 | 95.50 | 95.00 | 0.205 | 643.500 | 102.26 |
| 2017-04-27 | 2017-05-15 |
CAT170519P00100000
CAT170519P00101000
|
14 | 101.00 | 100.00 | 0.295 | 203.000 | 102.43 |
| 2017-05-15 | 2017-06-01 |
CAT170602P00100000
CAT170602P00101000
|
14 | 101.00 | 100.00 | 0.295 | 413.000 | 105.95 |
| 2017-06-01 | 2017-06-19 |
CAT170623P00103000
CAT170623P00104000
|
13 | 104.00 | 103.00 | 0.28 | 299.000 | 104.11 |
| 2017-06-19 | 2017-07-06 |
CAT170707P00105000
CAT170707P00106000
|
13 | 106.00 | 105.00 | 0.270 | 84.500 | 106.92 |
| 2017-07-06 | 2017-07-24 |
CAT170728P00103000
CAT170728P00104000
|
15 | 104.00 | 103.00 | 0.355 | 180.000 | 114.1 |
| 2017-07-24 | 2017-08-10 |
CAT170811P00105000
CAT170811P00106000
|
14 | 106.00 | 105.00 | 0.305 | 483.000 | 112.85 |
| 2017-08-14 | 2017-08-31 |
CAT170901P00111000
CAT170901P00112000
|
14 | 112.00 | 111.00 | 0.295 | 399.000 | 118.28 |
| 2017-08-31 | 2017-09-18 |
CAT170922P00115000
CAT170922P00116000
|
14 | 116.00 | 115.00 | 0.30 | 392.000 | 124.43 |
| 2017-09-18 | 2017-10-05 |
CAT171006P00121000
CAT171006P00122000
|
13 | 122.00 | 121.00 | 0.275 | 351.000 | 126.93 |
| 2017-10-05 | 2017-10-23 |
CAT171027P00123000
CAT171027P00124000
|
16 | 124.00 | 123.00 | 0.380 | 1768.000 | 137.81 |
| 2017-10-23 | 2017-11-09 |
CAT171110P00128000
CAT171110P00129000
|
14 | 129.00 | 128.00 | 0.30 | 420.000 | 136.48 |
| 2017-11-09 | 2017-11-27 |
CAT171201P00133000
CAT171201P00134000
|
14 | 134.00 | 133.00 | 0.31 | 350.00 | 141.52 |
| 2017-11-27 | 2017-12-14 |
CAT171215P00135000
CAT171215P00136000
|
14 | 136.00 | 135.00 | 0.305 | 371.000 | 146.69 |
| 2017-12-15 | 2018-01-02 |
CAT180105P00144000
CAT180105P00145000
|
15 | 145.00 | 144.00 | 0.35 | 510.00 | 161.96 |
| 2018-01-02 | 2018-01-19 |
CAT180126P00150000
CAT180126P00152500
|
5 | 152.50 | 150.00 | 0.785 | 360.000 | 167.06 |
| 2018-01-19 | 2018-02-05 |
CAT180209P00165000
CAT180209P00167500
|
5 | 167.50 | 165.00 | 0.825 | -800.000 | 149.21 |
| 2018-02-05 | 2018-02-22 |
CAT180223P00147000
CAT180223P00148000
|
15 | 148.00 | 147.00 | 0.370 | 487.500 | 162.41 |
| 2018-02-22 | 2018-03-12 |
CAT180316P00152500
CAT180316P00155000
|
5 | 155.00 | 152.50 | 0.670 | -160.000 | 156.46 |
| 2018-03-13 | 2018-04-02 |
CAT180406P00149000
CAT180406P00150000
|
14 | 150.00 | 149.00 | 0.30 | -735.000 | 142.99 |
| 2018-04-02 | 2018-04-19 |
CAT180420P00140000
CAT180420P00141000
|
16 | 141.00 | 140.00 | 0.375 | 600.000 | 153.25 |
| 2018-04-19 | 2018-05-07 |
CAT180511P00150000
CAT180511P00152500
|
6 | 152.50 | 150.00 | 0.88 | -345.000 | 154.86 |
| 2018-05-07 | 2018-05-24 |
CAT180525P00146000
CAT180525P00147000
|
15 | 147.00 | 146.00 | 0.335 | 495.000 | 155.85 |
| 2018-05-24 | 2018-06-11 |
CAT180615P00152500
CAT180615P00155000
|
5 | 155.00 | 152.50 | 0.71 | 35.000 | 150.02 |
| 2018-06-12 | 2018-06-29 |
CAT180706P00152500
CAT180706P00155000
|
5 | 155.00 | 152.50 | 0.735 | -870.000 | 135.41 |
| 2018-07-03 | 2018-07-20 |
CAT180727P00130000
CAT180727P00131000
|
14 | 131.00 | 130.00 | 0.315 | 336.000 | 142.56 |
| 2018-07-20 | 2018-08-06 |
CAT180810P00133000
CAT180810P00134000
|
15 | 134.00 | 133.00 | 0.345 | 442.500 | 135.92 |
| 2018-08-06 | 2018-08-23 |
CAT180824P00137000
CAT180824P00138000
|
15 | 138.00 | 137.00 | 0.350 | -427.500 | 138.21 |
| 2018-08-23 | 2018-09-10 |
CAT180914P00134000
CAT180914P00135000
|
15 | 135.00 | 134.00 | 0.34 | 472.500 | 144.9 |
| 2018-09-10 | 2018-09-27 |
CAT180928P00139000
CAT180928P00140000
|
14 | 140.00 | 139.00 | 0.325 | 455.000 | 152.49 |
| 2018-09-27 | 2018-10-15 |
CAT181019P00149000
CAT181019P00150000
|
15 | 150.00 | 149.00 | 0.360 | -885.000 | 131.32 |
| 2018-10-15 | 2018-11-01 |
CAT181102P00138000
CAT181102P00139000
|
16 | 139.00 | 138.00 | 0.40 | -1200.00 | 125.79 |
| 2018-11-01 | 2018-11-19 |
CAT181123P00121000
CAT181123P00122000
|
15 | 122.00 | 121.00 | 0.365 | 270.000 | 122.32 |
| 2018-11-19 | 2018-12-06 |
CAT181207P00122000
CAT181207P00123000
|
14 | 123.00 | 122.00 | 0.29 | -455.000 | 123.55 |
| 2018-12-06 | 2018-12-24 |
CAT181228P00124000
CAT181228P00125000
|
14 | 125.00 | 124.00 | 0.320 | -777.000 | 125.61 |
| 2018-12-24 | 2019-01-10 |
CAT190111P00113000
CAT190111P00114000
|
14 | 114.00 | 113.00 | 0.300 | 553.000 | 132.1 |
| 2019-01-10 | 2019-01-28 |
CAT190201P00129000
CAT190201P00130000
|
16 | 130.00 | 129.00 | 0.375 | -800.000 | 130.91 |
| 2019-01-28 | 2019-02-14 |
CAT190215P00120000
CAT190215P00122000
|
7 | 122.00 | 120.00 | 0.685 | 441.000 | 136.2 |
| 2019-02-14 | 2019-03-04 |
CAT190308P00130000
CAT190308P00131000
|
15 | 131.0 | 130.0 | 0.34 | 480.000 | 131.35 |
| 2019-03-04 | 2019-03-21 |
CAT190322P00135000
CAT190322P00136000
|
15 | 136.00 | 135.00 | 0.34 | -555.000 | 129.77 |
| 2019-03-21 | 2019-04-08 |
CAT190412P00131000
CAT190412P00132000
|
13 | 132.00 | 131.00 | 0.28 | 318.500 | 141.2 |
| 2019-04-08 | 2019-04-25 |
CAT190426P00136000
CAT190426P00137000
|
15 | 137.00 | 136.00 | 0.365 | -277.500 | 139.03 |
| 2019-04-25 | 2019-05-13 |
CAT190517P00133000
CAT190517P00134000
|
14 | 134.00 | 133.00 | 0.320 | -882.000 | 122.76 |
| 2019-05-13 | 2019-05-30 |
CAT190531P00122000
CAT190531P00123000
|
15 | 123.00 | 122.00 | 0.34 | -412.500 | 119.81 |
| 2019-05-30 | 2019-06-17 |
CAT190621P00119000
CAT190621P00120000
|
15 | 120.00 | 119.00 | 0.35 | 450.000 | 133.89 |
| 2019-06-17 | 2019-07-05 |
CAT190705P00124000
CAT190705P00125000
|
14 | 125.00 | 124.00 | 0.305 | 427.000 | 135.49 |
| 2019-07-05 | 2019-07-22 |
CAT190726P00132000
CAT190726P00133000
|
15 | 133.00 | 132.00 | 0.365 | 22.500 | 132.92 |
| 2019-07-22 | 2019-08-08 |
CAT190809P00132000
CAT190809P00133000
|
15 | 133.00 | 132.00 | 0.355 | -930.000 | 119.38 |
| 2019-08-08 | 2019-08-26 |
CAT190830P00119000
CAT190830P00120000
|
14 | 120.00 | 119.00 | 0.33 | -833.000 | 119 |
| 2019-08-26 | 2019-09-12 |
CAT190913P00111000
CAT190913P00112000
|
14 | 112.00 | 111.00 | 0.310 | 448.000 | 133.78 |
| 2019-09-12 | 2019-09-30 |
CAT191004P00129000
CAT191004P00130000
|
15 | 130.00 | 129.00 | 0.36 | -735.00 | 121.04 |
| 2019-09-30 | 2019-10-17 |
CAT191018P00123000
CAT191018P00124000
|
14 | 124.00 | 123.00 | 0.33 | 462.000 | 130.71 |
| 2019-10-17 | 2019-11-04 |
CAT191108P00128000
CAT191108P00129000
|
16 | 129.00 | 128.00 | 0.38 | 656.000 | 148.16 |
| 2019-11-04 | 2019-11-21 |
CAT191122P00144000
CAT191122P00145000
|
15 | 145.00 | 144.00 | 0.335 | -585.000 | 143.88 |
| 2019-11-21 | 2019-12-09 |
CAT191213P00140000
CAT191213P00141000
|
14 | 141.00 | 140.00 | 0.330 | 147.000 | 145.53 |
| 2019-12-09 | 2019-12-26 |
CAT191227P00140000
CAT191227P00141000
|
14 | 141.00 | 140.00 | 0.325 | 378.000 | 148.28 |
| 2019-12-26 | 2020-01-13 |
CAT200117P00145000
CAT200117P00146000
|
15 | 146.00 | 145.00 | 0.365 | -120.000 | 147.78 |
| 2020-01-13 | 2020-01-30 |
CAT200131P00143000
CAT200131P00144000
|
16 | 144.00 | 143.00 | 0.38 | -872.000 | 131.35 |
| 2020-02-04 | 2020-02-21 |
CAT200228P00130000
CAT200228P00131000
|
14 | 131.00 | 130.00 | 0.315 | 336.000 | 124.24 |
| 2020-02-21 | 2020-03-09 |
CAT200313P00134000
CAT200313P00135000
|
14 | 135.00 | 134.00 | 0.325 | -1050.000 | 99.64 |
| 2020-03-10 | 2020-03-27 |
CAT200403P00095000
CAT200403P00100000
|
2 | 100.00 | 95.00 | 1.370 | -4.000 | 114.67 |
| 2020-03-27 | 2020-04-13 |
CAT200417P00101000
CAT200417P00102000
|
15 | 102.00 | 101.00 | 0.35 | 510.00 | 116.3 |
| 2020-04-13 | 2020-04-30 |
CAT200501P00110000
CAT200501P00111000
|
14 | 111.00 | 110.00 | 0.30 | -2625.000 | 110.88 |
| 2020-05-01 | 2020-05-18 |
CAT200522P00107000
CAT200522P00108000
|
15 | 108.00 | 107.00 | 0.350 | 427.500 | 112.47 |
| 2020-05-19 | 2020-06-05 |
CAT200612P00108000
CAT200612P00109000
|
13 | 109.00 | 108.00 | 0.275 | 585.000 | 123.15 |
| 2020-06-05 | 2020-06-22 |
CAT200626P00131000
CAT200626P00132000
|
14 | 132.00 | 131.00 | 0.325 | -420.000 | 122.39 |
| 2020-06-24 | 2020-07-13 |
CAT200717P00118000
CAT200717P00119000
|
17 | 119.00 | 118.00 | 0.425 | 680.000 | 136.9 |
| 2020-07-13 | 2020-07-30 |
CAT200731P00126000
CAT200731P00127000
|
17 | 127.00 | 126.00 | 0.425 | 688.500 | 132.88 |
| 2020-07-31 | 2020-08-17 |
CAT200821P00129000
CAT200821P00130000
|
14 | 130.00 | 129.00 | 0.325 | 469.000 | 138.43 |
| 2020-08-17 | 2020-09-03 |
CAT200904P00135000
CAT200904P00136000
|
15 | 136.00 | 135.00 | 0.365 | 540.000 | 148.18 |
| 2020-09-08 | 2020-09-25 |
CAT201002P00144000
CAT201002P00145000
|
14 | 145.00 | 144.00 | 0.325 | -14.000 | 149.94 |
| 2020-09-28 | 2020-10-15 |
CAT201016P00144000
CAT201016P00145000
|
14 | 145.00 | 144.00 | 0.325 | 441.000 | 168.75 |
| 2020-10-15 | 2020-11-02 |
CAT201106P00157500
CAT201106P00160000
|
6 | 160.00 | 157.50 | 0.850 | 78.000 | 161.29 |
| 2020-11-02 | 2020-11-19 |
CAT201120P00157500
CAT201120P00160000
|
5 | 160.00 | 157.50 | 0.825 | 457.500 | 172.23 |
| 2020-11-19 | 2020-12-07 |
CAT201211P00167500
CAT201211P00170000
|
6 | 170.00 | 167.50 | 1.01 | 552.000 | 179.29 |
| 2020-12-07 | 2020-12-24 |
CAT201231P00172500
CAT201231P00175000
|
5 | 175.00 | 172.50 | 0.750 | 247.500 | 182.02 |
| 2020-12-24 | 2021-01-11 |
CAT210115P00172500
CAT210115P00175000
|
5 | 175.00 | 172.50 | 0.70 | 340.00 | 194.62 |
| 2021-01-11 | 2021-01-28 |
CAT210129P00187500
CAT210129P00190000
|
6 | 190.00 | 187.50 | 0.95 | -495.000 | 182.84 |
| 2021-01-28 | 2021-02-16 |
CAT210219P00177500
CAT210219P00180000
|
6 | 180.00 | 177.50 | 1.00 | 609.000 | 209.91 |
| 2021-02-16 | 2021-03-05 |
CAT210312P00195000
CAT210312P00197500
|
5 | 197.50 | 195.00 | 0.725 | 357.500 | 229 |
| 2021-03-05 | 2021-03-22 |
CAT210326P00212500
CAT210326P00215000
|
5 | 215.00 | 212.50 | 0.675 | 292.500 | 229.5 |
| 2021-03-23 | 2021-04-09 |
CAT210416P00210000
CAT210416P00212500
|
5 | 212.50 | 210.00 | 0.795 | 382.500 | 233.36 |
| 2021-04-09 | 2021-04-26 |
CAT210430P00222500
CAT210430P00225000
|
6 | 225.00 | 222.50 | 0.85 | 144.000 | 228.11 |
| 2021-04-26 | 2021-05-13 |
CAT210514P00222500
CAT210514P00225000
|
6 | 225.00 | 222.50 | 0.865 | 513.000 | 242.23 |
| 2021-05-13 | 2021-06-01 |
CAT210604P00232500
CAT210604P00235000
|
5 | 235.00 | 232.50 | 0.80 | 352.500 | 244.02 |
| 2021-06-01 | 2021-06-18 |
CAT210625P00235000
CAT210625P00237500
|
6 | 237.50 | 235.00 | 0.88 | -777.000 | 216.31 |
| 2021-06-18 | 2021-07-06 |
CAT210709P00202500
CAT210709P00205000
|
5 | 205.00 | 202.50 | 0.790 | 355.000 | 217.42 |
| 2021-07-06 | 2021-07-23 |
CAT210730P00205000
CAT210730P00207500
|
6 | 207.50 | 205.00 | 0.85 | -42.00 | 206.75 |
| 2021-07-23 | 2021-08-09 |
CAT210813P00202500
CAT210813P00205000
|
6 | 205.00 | 202.50 | 0.89 | 306.000 | 218.57 |
| 2021-08-09 | 2021-08-26 |
CAT210827P00202500
CAT210827P00205000
|
5 | 205.00 | 202.50 | 0.77 | 365.00 | 212.83 |
| 2021-08-26 | 2021-09-13 |
CAT210917P00205000
CAT210917P00207500
|
5 | 207.50 | 205.00 | 0.760 | -170.000 | 199.75 |
| 2021-09-13 | 2021-09-30 |
CAT211001P00200000
CAT211001P00202500
|
5 | 202.50 | 200.00 | 0.74 | -667.500 | 194.33 |
| 2021-10-01 | 2021-10-18 |
CAT211022P00185000
CAT211022P00190000
|
2 | 190.00 | 185.00 | 1.495 | 244.000 | 200.65 |
| 2021-10-18 | 2021-11-04 |
CAT211105P00190000
CAT211105P00192500
|
5 | 192.50 | 190.00 | 0.77 | 380.000 | 205.88 |
| 2021-11-04 | 2021-11-22 |
CAT211126P00195000
CAT211126P00200000
|
2 | 200.00 | 195.00 | 1.36 | 97.000 | 198.73 |
| 2021-11-22 | 2021-12-09 |
CAT211210P00195000
CAT211210P00197500
|
5 | 197.50 | 195.00 | 0.625 | 295.000 | 203.46 |
| 2021-12-10 | 2021-12-27 |
CAT211231P00195000
CAT211231P00200000
|
3 | 200.00 | 195.00 | 1.68 | 453.000 | 206.74 |
| 2021-12-27 | 2022-01-13 |
CAT220114P00200000
CAT220114P00202500
|
5 | 202.50 | 200.00 | 0.660 | 410.000 | 228.94 |
| 2022-01-13 | 2022-01-31 |
CAT220204P00215000
CAT220204P00220000
|
2 | 220.00 | 215.00 | 1.600 | -680.000 | 198.41 |
| 2022-02-04 | 2022-02-22 |
CAT220225P00190000
CAT220225P00195000
|
2 | 195.00 | 190.00 | 1.435 | -259.000 | 187.06 |
| 2022-02-22 | 2022-03-11 |
CAT220318P00185000
CAT220318P00187500
|
5 | 187.50 | 185.00 | 0.825 | 367.500 | 220.91 |
| 2022-03-11 | 2022-03-28 |
CAT220401P00205000
CAT220401P00210000
|
2 | 210.00 | 205.00 | 1.525 | 281.000 | 219.77 |
| 2022-03-29 | 2022-04-18 |
CAT220422P00210000
CAT220422P00215000
|
2 | 215.00 | 210.00 | 1.280 | 238.000 | 216.3 |
| 2022-04-18 | 2022-05-05 |
CAT220506P00222500
CAT220506P00225000
|
6 | 225.00 | 222.50 | 0.850 | -990.000 | 214.65 |
| 2022-05-05 | 2022-05-23 |
CAT220527P00205000
CAT220527P00210000
|
2 | 210.00 | 205.00 | 1.475 | -355.000 | 217.14 |
| 2022-05-23 | 2022-06-09 |
CAT220610P00197500
CAT220610P00200000
|
5 | 200.00 | 197.50 | 0.800 | 400.000 | 215.18 |
| 2022-06-09 | 2022-06-27 |
CAT220701P00215000
CAT220701P00220000
|
2 | 220.00 | 215.00 | 1.45 | -745.000 | 178.29 |
| 2022-06-27 | 2022-07-14 |
CAT220715P00180000
CAT220715P00182500
|
5 | 182.50 | 180.00 | 0.765 | -855.000 | 173.38 |
| 2022-07-14 | 2022-08-01 |
CAT220805P00160000
CAT220805P00165000
|
2 | 165.00 | 160.00 | 1.625 | 317.000 | 185.39 |
| 2022-08-01 | 2022-08-18 |
CAT220819P00187500
CAT220819P00190000
|
5 | 190.00 | 187.50 | 0.775 | 365.000 | 195.6 |
| 2022-08-22 | 2022-09-08 |
CAT220909P00185000
CAT220909P00187500
|
5 | 187.50 | 185.00 | 0.660 | -705.000 | 189.49 |
| 2022-09-08 | 2022-09-26 |
CAT220930P00175000
CAT220930P00180000
|
2 | 180.00 | 175.00 | 1.485 | -663.000 | 164.08 |
| 2022-09-26 | 2022-10-13 |
CAT221014P00155000
CAT221014P00157500
|
6 | 157.50 | 155.00 | 0.935 | 267.000 | 178.19 |
| 2022-10-13 | 2022-10-31 |
CAT221104P00170000
CAT221104P00175000
|
2 | 175.00 | 170.00 | 1.40 | 280.000 | 227.85 |
| 2022-10-31 | 2022-11-17 |
CAT221118P00210000
CAT221118P00212500
|
6 | 212.50 | 210.00 | 0.875 | 516.000 | 231.43 |
| 2022-11-17 | 2022-12-05 |
CAT221209P00220000
CAT221209P00225000
|
2 | 225.00 | 220.00 | 1.525 | 233.000 | 227.29 |
| 2022-12-06 | 2022-12-23 |
CAT221230P00215000
CAT221230P00220000
|
2 | 220.00 | 215.00 | 1.19 | 229.000 | 239.56 |
| 2022-12-23 | 2023-01-09 |
CAT230113P00230000
CAT230113P00235000
|
2 | 235.00 | 230.00 | 1.315 | 208.000 | 258.46 |
| 2023-01-09 | 2023-01-26 |
CAT230127P00240000
CAT230127P00242500
|
6 | 242.50 | 240.00 | 0.850 | 510.000 | 264.54 |
| 2023-01-26 | 2023-02-13 |
CAT230217P00255000
CAT230217P00257500
|
6 | 257.50 | 255.00 | 0.875 | -780.000 | 247.79 |
| 2023-02-13 | 2023-03-02 |
CAT230303P00242500
CAT230303P00245000
|
5 | 245.00 | 242.50 | 0.825 | 390.000 | 255.31 |
| 2023-03-02 | 2023-03-20 |
CAT230324P00240000
CAT230324P00245000
|
2 | 245.00 | 240.00 | 1.185 | -683.000 | 217.01 |
| 2023-03-21 | 2023-04-10 |
CAT230414P00215000
CAT230414P00220000
|
2 | 220.00 | 215.00 | 1.355 | -318.000 | 223.68 |
| 2023-04-10 | 2023-04-27 |
CAT230428P00205000
CAT230428P00210000
|
2 | 210.00 | 205.00 | 1.66 | 288.000 | 218.8 |
| 2023-04-27 | 2023-05-15 |
CAT230519P00207500
CAT230519P00210000
|
5 | 210.00 | 207.50 | 0.745 | 22.500 | 214.78 |
| 2023-05-19 | 2023-06-05 |
CAT230609P00205000
CAT230609P00210000
|
2 | 210.00 | 205.00 | 1.340 | 247.000 | 235.03 |
| 2023-06-05 | 2023-06-22 |
CAT230623P00217500
CAT230623P00220000
|
5 | 220.00 | 217.50 | 0.795 | 402.500 | 234.44 |
| 2023-06-22 | 2023-07-10 |
CAT230714P00230000
CAT230714P00235000
|
2 | 235.00 | 230.00 | 1.65 | 314.000 | 255.62 |
| 2023-07-10 | 2023-07-27 |
CAT230728P00242500
CAT230728P00245000
|
6 | 245.00 | 242.50 | 0.880 | 522.000 | 260.43 |
| 2023-07-27 | 2023-08-14 |
CAT230818P00252500
CAT230818P00255000
|
6 | 255.00 | 252.50 | 0.925 | 552.000 | 273.8 |
| 2023-08-14 | 2023-08-31 |
CAT230901P00277500
CAT230901P00280000
|
5 | 280.00 | 277.50 | 0.720 | 115.000 | 286.25 |
| 2023-08-31 | 2023-09-18 |
CAT230922P00270000
CAT230922P00275000
|
2 | 275.00 | 270.00 | 1.205 | 128.000 | 273.06 |
| 2023-09-18 | 2023-10-05 |
CAT231006P00275000
CAT231006P00277500
|
5 | 277.50 | 275.00 | 0.750 | -737.500 | 266.04 |
| 2023-10-05 | 2023-10-23 |
CAT231027P00250000
CAT231027P00255000
|
3 | 255.00 | 250.00 | 1.90 | -435.000 | 238.56 |
| 2023-10-23 | 2023-11-09 |
CAT231110P00240000
CAT231110P00242500
|
6 | 242.50 | 240.00 | 0.925 | -900.000 | 239.68 |
| 2023-11-09 | 2023-11-27 |
CAT231201P00225000
CAT231201P00230000
|
2 | 230.00 | 225.00 | 1.320 | 263.000 | 256.76 |
| 2023-11-27 | 2023-12-14 |
CAT231215P00242500
CAT231215P00245000
|
6 | 245.00 | 242.50 | 0.835 | 573.000 | 285.74 |
| 2023-12-14 | 2024-01-02 |
CAT240105P00275000
CAT240105P00280000
|
2 | 280.00 | 275.00 | 1.360 | 262.000 | 288.93 |
| 2024-01-02 | 2024-01-19 |
CAT240126P00280000
CAT240126P00285000
|
2 | 285.00 | 280.00 | 1.305 | -100.000 | 299.43 |
| 2024-01-19 | 2024-02-05 |
CAT240209P00275000
CAT240209P00280000
|
2 | 280.00 | 275.00 | 1.600 | 316.000 | 317.16 |
| 2024-02-06 | 2024-02-23 |
CAT240301P00310000
CAT240301P00315000
|
2 | 315.00 | 310.00 | 1.355 | 155.000 | 336.7 |
| 2024-02-23 | 2024-03-11 |
CAT240315P00317500
CAT240315P00320000
|
6 | 320.00 | 317.50 | 0.900 | 474.000 | 346.97 |
| 2024-03-12 | 2024-04-01 |
CAT240405P00325000
CAT240405P00330000
|
3 | 330.00 | 325.00 | 1.675 | 507.000 | 379.3 |
| 2024-04-02 | 2024-04-19 |
CAT240426P00350000
CAT240426P00355000
|
3 | 355.00 | 350.00 | 1.70 | -187.500 | 343.38 |
| 2024-04-22 | 2024-05-09 |
CAT240510P00347500
CAT240510P00350000
|
6 | 350.00 | 347.50 | 1.00 | 267.000 | 354.79 |
| 2024-05-09 | 2024-05-28 |
CAT240531P00340000
CAT240531P00345000
|
2 | 345.00 | 340.00 | 1.46 | -20.00 | 338.52 |
| 2024-06-03 | 2024-06-20 |
CAT240621P00320000
CAT240621P00325000
|
2 | 325.00 | 320.00 | 1.385 | 189.000 | 327.84 |
| 2024-06-20 | 2024-07-08 |
CAT240712P00320000
CAT240712P00325000
|
2 | 325.00 | 320.00 | 1.425 | 86.000 | 335.59 |
| 2024-07-08 | 2024-07-25 |
CAT240726P00322500
CAT240726P00325000
|
6 | 325.00 | 322.50 | 0.95 | 564.000 | 350.48 |
| 2024-07-25 | 2024-08-12 |
CAT240816P00330000
CAT240816P00335000
|
3 | 335.00 | 330.00 | 1.700 | -19.500 | 343.48 |
| 2024-08-12 | 2024-08-29 |
CAT240830P00327500
CAT240830P00330000
|
6 | 330.00 | 327.50 | 0.950 | 459.000 | 356.1 |
| 2024-08-29 | 2024-09-16 |
CAT240920P00345000
CAT240920P00347500
|
5 | 347.50 | 345.00 | 0.700 | -300.000 | 368.82 |
| 2024-09-17 | 2024-10-04 |
CAT241011P00340000
CAT241011P00345000
|
2 | 345.00 | 340.00 | 1.375 | 353.000 | 402.02 |
| 2024-10-04 | 2024-10-21 |
CAT241025P00385000
CAT241025P00390000
|
2 | 390.00 | 385.00 | 1.525 | -34.000 | 385.97 |
| 2024-10-21 | 2024-11-07 |
CAT241108P00380000
CAT241108P00382500
|
6 | 382.50 | 380.00 | 0.90 | 597.000 | 393.37 |
| 2024-11-07 | 2024-11-25 |
CAT241129P00395000
CAT241129P00400000
|
2 | 400.00 | 395.00 | 1.40 | 129.000 | 406.11 |
| 2024-11-26 | 2024-12-13 |
CAT241220P00400000
CAT241220P00402500
|
5 | 402.50 | 400.00 | 0.80 | -775.000 | 366.04 |
| 2024-12-16 | 2025-01-02 |
CAT250103P00370000
CAT250103P00375000
|
3 | 375.00 | 370.00 | 2.175 | -855.000 | 363.79 |
| 2025-01-02 | 2025-01-21 |
CAT250124P00350000
CAT250124P00355000
|
2 | 355.00 | 350.00 | 1.625 | 322.000 | 407.63 |
| 2025-01-23 | 2025-02-10 |
CAT250214P00395000
CAT250214P00400000
|
2 | 400.00 | 395.00 | 1.600 | -670.000 | 353.32 |
| 2025-02-10 | 2025-02-27 |
CAT250228P00355000
CAT250228P00357500
|
6 | 357.50 | 355.00 | 0.925 | -720.000 | 343.95 |
| 2025-02-27 | 2025-03-17 |
CAT250321P00330000
CAT250321P00335000
|
3 | 335.00 | 330.00 | 1.975 | 274.500 | 335.78 |
| 2025-03-18 | 2025-04-04 |
CAT250411P00325000
CAT250411P00330000
|
2 | 330.00 | 325.00 | 1.600 | -530.000 | 293.45 |
| 2025-04-04 | 2025-04-21 |
CAT250425P00275000
CAT250425P00280000
|
3 | 280.00 | 275.00 | 1.750 | 85.500 | 306.45 |
| 2025-04-22 | 2025-05-09 |
CAT250516P00282500
CAT250516P00285000
|
5 | 285.00 | 282.50 | 0.825 | 412.500 | 353.58 |
| 2025-05-09 | 2025-05-27 |
CAT250530P00315000
CAT250530P00320000
|
2 | 320.00 | 315.00 | 1.550 | 315.000 | 348.03 |
| 2025-05-27 | 2025-06-13 |
CAT250620P00345000
CAT250620P00347500
|
6 | 347.50 | 345.00 | 0.925 | 276.000 | 360.52 |
| 2025-06-13 | 2025-06-30 |
CAT250703P00345000
CAT250703P00350000
|
2 | 350.00 | 345.00 | 1.475 | 405.000 | 397.86 |
| 2025-06-30 | 2025-07-17 |
CAT250718P00380000
CAT250718P00382500
|
5 | 382.50 | 380.00 | 0.750 | 362.500 | 413.71 |
| 2025-07-17 | 2025-08-04 |
CAT250808P00405000
CAT250808P00410000
|
3 | 410.00 | 405.00 | 1.70 | 319.500 | 416.52 |