| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-26 | 2008-04-02 |
CAT080419P00072500
CAT080419P00075000
|
5 | 75.00 | 72.50 | 0.70 | 97.500 | 85.28 |
| 2008-07-23 | 2008-07-30 |
CAT080816P00067500
CAT080816P00070000
|
5 | 70.00 | 67.50 | 0.645 | 5.000 | 70.35 |
| 2008-08-27 | 2008-09-03 |
CAT080920P00065000
CAT080920P00067500
|
5 | 67.50 | 65.00 | 0.625 | -135.000 | 66.49 |
| 2008-09-24 | 2008-10-01 |
CAT081018P00057500
CAT081018P00060000
|
5 | 60.00 | 57.50 | 0.825 | -350.000 | 39.32 |
| 2008-10-29 | 2008-11-05 |
CAT081122P00030000
CAT081122P00035000
|
2 | 35.00 | 30.00 | 1.495 | 208.000 | 34.67 |
| 2009-02-25 | 2009-03-04 |
CAT090321P00022500
CAT090321P00025000
|
6 | 25.00 | 22.50 | 0.895 | 57.000 | 27.07 |
| 2009-07-29 | 2009-08-05 |
CAT090822P00039000
CAT090822P00040000
|
13 | 40.00 | 39.00 | 0.285 | -3633.500 | 47.3 |
| 2009-08-26 | 2009-09-02 |
CAT090919P00045000
CAT090919P00046000
|
15 | 46.00 | 45.00 | 0.335 | -525.000 | 53.42 |
| 2009-09-23 | 2009-09-30 |
CAT091017P00049000
CAT091017P00050000
|
13 | 50.00 | 49.00 | 0.275 | -123.500 | 54.57 |
| 2009-10-28 | 2009-11-04 |
CAT091121P00050000
CAT091121P00052500
|
5 | 52.50 | 50.00 | 0.670 | 142.500 | 57.95 |
| 2010-01-27 | 2010-02-03 |
CAT100220P00049000
CAT100220P00050000
|
12 | 50.00 | 49.00 | 0.190 | 54.000 | 58.25 |
| 2010-04-28 | 2010-05-05 |
CAT100522P00065000
CAT100522P00067500
|
5 | 67.50 | 65.00 | 0.695 | -285.000 | 60.09 |
| 2010-05-26 | 2010-06-02 |
CAT100619P00055000
CAT100619P00057500
|
5 | 57.50 | 55.00 | 0.655 | 117.500 | 65.85 |
| 2010-06-23 | 2010-06-30 |
CAT100717P00060000
CAT100717P00062500
|
5 | 62.50 | 60.00 | 0.715 | -375.000 | 63.94 |
| 2010-08-26 | 2010-09-02 |
CAT100918P00060000
CAT100918P00062500
|
5 | 62.50 | 60.00 | 0.700 | 272.500 | 73.18 |
| 2010-09-22 | 2010-09-29 |
CAT101016P00072500
CAT101016P00075000
|
5 | 75.00 | 72.50 | 0.75 | 247.500 | 79.75 |
| 2011-05-25 | 2011-06-01 |
CAT110618P00097500
CAT110618P00100000
|
5 | 100.00 | 97.50 | 0.61 | -122.500 | 95.95 |
| 2011-06-22 | 2011-06-29 |
CAT110716P00095000
CAT110716P00097500
|
5 | 97.50 | 95.00 | 0.665 | 185.000 | 109.36 |
| 2011-07-27 | 2011-08-03 |
CAT110820P00095000
CAT110820P00097500
|
5 | 97.50 | 95.00 | 0.630 | -285.000 | 79.97 |
| 2011-08-24 | 2011-08-31 |
CAT110917P00080000
CAT110917P00082500
|
5 | 82.50 | 80.00 | 0.73 | 220.000 | 85.9 |
| 2011-09-28 | 2011-10-05 |
CAT111022P00070000
CAT111022P00072500
|
5 | 72.50 | 70.00 | 0.805 | -15.000 | 87.39 |
| 2011-10-26 | 2011-11-02 |
CAT111119P00085000
CAT111119P00087500
|
5 | 87.50 | 85.00 | 0.61 | 97.500 | 93.93 |
| 2011-11-23 | 2011-11-30 |
CAT111217P00082500
CAT111217P00085000
|
5 | 85.00 | 82.50 | 0.780 | 327.500 | 87.2 |
| 2011-12-28 | 2012-01-04 |
CAT120121P00085000
CAT120121P00087500
|
6 | 87.50 | 85.00 | 0.835 | 366.000 | 105.64 |
| 2012-04-25 | 2012-05-02 |
CAT120519P00097500
CAT120519P00100000
|
5 | 100.00 | 97.50 | 0.615 | 42.500 | 88.68 |
| 2012-05-23 | 2012-05-30 |
CAT120616P00087500
CAT120616P00090000
|
5 | 90.00 | 87.50 | 0.665 | -122.500 | 86.93 |
| 2012-06-27 | 2012-07-05 |
CAT120721P00077500
CAT120721P00080000
|
5 | 80.00 | 77.50 | 0.745 | 282.500 | 80.95 |
| 2012-09-26 | 2012-10-03 |
CAT121020P00082500
CAT121020P00085000
|
5 | 85.00 | 82.50 | 0.735 | -120.000 | 83.86 |
| 2013-01-23 | 2013-01-30 |
CAT130216P00092500
CAT130216P00095000
|
5 | 95.00 | 92.50 | 0.70 | 220.00 | 95.61 |
| 2013-10-03 | 2013-10-10 |
CAT131025P00081000
CAT131025P00082000
|
14 | 82.00 | 81.00 | 0.325 | 105.000 | 84.77 |
| 2013-10-10 | 2013-10-17 |
CAT131101P00082000
CAT131101P00083000
|
15 | 83.00 | 82.00 | 0.345 | 262.500 | 83.59 |
| 2013-10-17 | 2013-10-24 |
CAT131108P00083000
CAT131108P00084000
|
13 | 84.00 | 83.00 | 0.255 | -110.500 | 84.24 |
| 2013-10-29 | 2013-11-05 |
CAT131122P00082000
CAT131122P00083000
|
14 | 83.00 | 82.00 | 0.295 | 21.000 | 82.88 |
| 2013-11-05 | 2013-11-12 |
CAT131129P00082000
CAT131129P00083000
|
14 | 83.00 | 82.00 | 0.29 | 28.00 | 84.6 |
| 2013-11-12 | 2013-11-19 |
CAT131206P00082000
CAT131206P00083000
|
14 | 83.00 | 82.00 | 0.310 | 14.000 | 85.5 |
| 2013-11-21 | 2013-11-29 |
CAT131213P00080000
CAT131213P00081000
|
13 | 81.00 | 80.00 | 0.280 | 292.500 | 86.05 |
| 2013-12-03 | 2013-12-10 |
CAT131227P00082000
CAT131227P00083000
|
14 | 83.00 | 82.00 | 0.320 | 336.000 | 90.87 |
| 2013-12-10 | 2013-12-17 |
CAT140103P00084000
CAT140103P00085000
|
13 | 85.00 | 84.00 | 0.260 | 97.500 | 89.82 |
| 2013-12-17 | 2013-12-24 |
CAT140110P00085000
CAT140110P00086000
|
14 | 86.00 | 85.00 | 0.315 | 413.000 | 90.51 |
| 2013-12-31 | 2014-01-07 |
CAT140124P00088000
CAT140124P00089000
|
13 | 89.00 | 88.00 | 0.28 | -279.500 | 86.17 |
| 2014-01-07 | 2014-01-14 |
CAT140131P00086000
CAT140131P00087000
|
14 | 87.00 | 86.00 | 0.31 | 154.00 | 93.91 |
| 2014-01-14 | 2014-01-21 |
CAT140207P00088000
CAT140207P00089000
|
15 | 89.00 | 88.00 | 0.355 | 67.500 | 94.87 |
| 2014-01-21 | 2014-01-28 |
CAT140214P00088000
CAT140214P00089000
|
14 | 89.00 | 88.00 | 0.320 | 280.000 | 96.55 |
| 2014-01-31 | 2014-02-07 |
CAT140222P00090000
CAT140222P00092500
|
5 | 92.50 | 90.00 | 0.735 | 187.500 | 97.5 |
| 2014-02-07 | 2014-02-14 |
CAT140228P00092000
CAT140228P00093000
|
13 | 93.00 | 92.00 | 0.285 | 240.500 | 96.97 |
| 2014-02-14 | 2014-02-21 |
CAT140307P00094000
CAT140307P00095000
|
14 | 95.00 | 94.00 | 0.305 | 147.000 | 97.05 |
| 2014-02-21 | 2014-02-28 |
CAT140314P00095000
CAT140314P00096000
|
14 | 96.00 | 95.00 | 0.305 | -7.000 | 95.39 |
| 2014-03-04 | 2014-03-11 |
CAT140328P00095000
CAT140328P00096000
|
14 | 96.00 | 95.00 | 0.33 | 28.00 | 99.39 |
| 2014-03-11 | 2014-03-18 |
CAT140404P00094000
CAT140404P00095000
|
13 | 95.00 | 94.00 | 0.255 | 6.500 | 102.17 |
| 2014-03-18 | 2014-03-25 |
CAT140411P00094000
CAT140411P00095000
|
14 | 95.00 | 94.00 | 0.29 | 245.000 | 101.45 |
| 2014-04-01 | 2014-04-08 |
CAT140425P00097000
CAT140425P00098000
|
15 | 98.00 | 97.00 | 0.355 | 172.500 | 104.69 |
| 2014-04-08 | 2014-04-15 |
CAT140502P00099000
CAT140502P00100000
|
15 | 100.00 | 99.00 | 0.350 | 37.500 | 105.01 |
| 2014-04-15 | 2014-04-22 |
CAT140509P00099000
CAT140509P00100000
|
15 | 100.00 | 99.00 | 0.335 | 195.000 | 105.06 |
| 2014-04-29 | 2014-05-06 |
CAT140523P00103000
CAT140523P00104000
|
14 | 104.00 | 103.00 | 0.310 | -161.000 | 104.03 |
| 2014-05-06 | 2014-05-13 |
CAT140530P00101000
CAT140530P00102000
|
13 | 102.00 | 101.00 | 0.255 | 266.500 | 102.23 |
| 2014-05-13 | 2014-05-20 |
CAT140606P00105000
CAT140606P00106000
|
14 | 106.00 | 105.00 | 0.315 | -819.000 | 108.18 |
| 2014-05-20 | 2014-05-27 |
CAT140613P00099000
CAT140613P00100000
|
13 | 100.00 | 99.00 | 0.28 | 234.000 | 106.77 |
| 2014-06-03 | 2014-06-10 |
CAT140627P00102000
CAT140627P00103000
|
13 | 103.00 | 102.00 | 0.285 | 292.500 | 108.78 |
| 2014-06-10 | 2014-06-17 |
CAT140703P00107000
CAT140703P00108000
|
14 | 108.00 | 107.00 | 0.305 | -350.000 | 111.08 |
| 2014-06-17 | 2014-06-24 |
CAT140711P00104000
CAT140711P00105000
|
13 | 105.00 | 104.00 | 0.285 | 110.500 | 109.96 |
| 2014-07-01 | 2014-07-08 |
CAT140725P00106000
CAT140725P00107000
|
15 | 107.00 | 106.00 | 0.355 | 75.000 | 104.85 |
| 2014-07-08 | 2014-07-15 |
CAT140801P00106000
CAT140801P00107000
|
14 | 107.00 | 106.00 | 0.320 | 0.000 | 100.52 |
| 2014-07-15 | 2014-07-22 |
CAT140808P00107000
CAT140808P00108000
|
15 | 108.00 | 107.00 | 0.340 | 7.500 | 103.28 |
| 2014-07-23 | 2014-07-30 |
CAT140816P00106000
CAT140816P00107000
|
15 | 107.00 | 106.00 | 0.34 | -652.500 | 105.74 |
| 2014-07-30 | 2014-08-06 |
CAT140822P00101000
CAT140822P00102000
|
15 | 102.00 | 101.00 | 0.350 | -255.000 | 107.31 |
| 2014-08-06 | 2014-08-13 |
CAT140829P00099000
CAT140829P00100000
|
14 | 100.00 | 99.00 | 0.315 | 399.000 | 109.07 |
| 2014-08-13 | 2014-08-20 |
CAT140905P00103000
CAT140905P00104000
|
14 | 104.00 | 103.00 | 0.320 | 343.000 | 108.54 |
| 2014-08-20 | 2014-08-27 |
CAT140912P00105000
CAT140912P00106000
|
13 | 106.00 | 105.00 | 0.260 | 123.500 | 105.02 |
| 2014-08-27 | 2014-09-03 |
CAT140920P00106000
CAT140920P00107000
|
13 | 107.00 | 106.00 | 0.265 | 39.000 | 102.51 |
| 2014-09-03 | 2014-09-10 |
CAT140926P00106000
CAT140926P00107000
|
13 | 107.00 | 106.00 | 0.280 | -292.500 | 100.38 |
| 2014-09-10 | 2014-09-17 |
CAT141003P00104000
CAT141003P00105000
|
14 | 105.00 | 104.00 | 0.310 | -371.000 | 97.39 |
| 2014-09-17 | 2014-09-24 |
CAT141010P00102000
CAT141010P00103000
|
15 | 103.00 | 102.00 | 0.345 | -675.000 | 93.13 |
| 2014-09-24 | 2014-10-01 |
CAT141018P00099000
CAT141018P00100000
|
15 | 100.00 | 99.00 | 0.350 | -592.500 | 95.05 |
| 2014-10-01 | 2014-10-08 |
CAT141024P00095000
CAT141024P00096000
|
15 | 96.00 | 95.00 | 0.370 | -97.500 | 99.44 |
| 2014-10-08 | 2014-10-15 |
CAT141031P00094000
CAT141031P00095000
|
15 | 95.00 | 94.00 | 0.370 | -757.500 | 101.41 |
| 2014-10-15 | 2014-10-22 |
CAT141107P00089000
CAT141107P00090000
|
17 | 90.00 | 89.00 | 0.420 | 476.000 | 101.76 |
| 2014-10-22 | 2014-10-29 |
CAT141114P00092000
CAT141114P00093000
|
14 | 93.00 | 92.00 | 0.320 | 399.000 | 101.34 |
| 2014-10-29 | 2014-11-05 |
CAT141122P00097500
CAT141122P00099000
|
9 | 99.00 | 97.50 | 0.45 | -103.500 | 106.45 |
| 2014-11-05 | 2014-11-12 |
CAT141128P00097000
CAT141128P00098000
|
14 | 98.00 | 97.00 | 0.305 | 392.000 | 100.6 |
| 2014-11-12 | 2014-11-19 |
CAT141205P00100000
CAT141205P00101000
|
13 | 101.00 | 100.00 | 0.265 | -169.000 | 98.78 |
| 2014-11-19 | 2014-11-26 |
CAT141212P00099000
CAT141212P00100000
|
14 | 100.00 | 99.00 | 0.325 | 385.000 | 90.5 |
| 2014-11-26 | 2014-12-03 |
CAT141220P00103000
CAT141220P00104000
|
13 | 104.00 | 103.00 | 0.26 | -539.500 | 91.71 |
| 2014-12-03 | 2014-12-10 |
CAT141226P00098000
CAT141226P00099000
|
14 | 99.00 | 98.00 | 0.295 | -1022.000 | 94.23 |
| 2014-12-10 | 2014-12-17 |
CAT150102P00090000
CAT150102P00091000
|
14 | 91.00 | 90.00 | 0.310 | -350.000 | 91.88 |
| 2014-12-17 | 2014-12-24 |
CAT150109P00087000
CAT150109P00088000
|
14 | 88.00 | 87.00 | 0.315 | 378.000 | 87.65 |
| 2014-12-24 | 2014-12-31 |
CAT150117P00091000
CAT150117P00092500
|
10 | 92.50 | 91.00 | 0.51 | -360.00 | 83.86 |
| 2014-12-31 | 2015-01-07 |
CAT150123P00089000
CAT150123P00090000
|
15 | 90.00 | 89.00 | 0.365 | -15.000 | 85.61 |
| 2015-01-07 | 2015-01-14 |
CAT150130P00085000
CAT150130P00086000
|
15 | 86.00 | 85.00 | 0.365 | -172.500 | 79.97 |
| 2015-01-14 | 2015-01-21 |
CAT150206P00083000
CAT150206P00084000
|
15 | 84.00 | 83.00 | 0.355 | 37.500 | 83.21 |
| 2015-01-22 | 2015-01-29 |
CAT150213P00085000
CAT150213P00085500
|
28 | 85.50 | 85.00 | 0.155 | -756.000 | 85.13 |
| 2015-01-29 | 2015-02-05 |
CAT150220P00078500
CAT150220P00079000
|
29 | 79.00 | 78.50 | 0.165 | 319.000 | 84.44 |
| 2015-02-05 | 2015-02-12 |
CAT150227P00082000
CAT150227P00082500
|
34 | 82.50 | 82.00 | 0.210 | 153.000 | 82.9 |
| 2015-02-12 | 2015-02-19 |
CAT150306P00082000
CAT150306P00082500
|
35 | 82.50 | 82.00 | 0.220 | 140.000 | 80.06 |
| 2015-02-19 | 2015-02-26 |
CAT150313P00081500
CAT150313P00082000
|
28 | 82.00 | 81.50 | 0.15 | 154.000 | 79.23 |
| 2015-02-26 | 2015-03-05 |
CAT150320P00082000
CAT150320P00082500
|
28 | 82.50 | 82.00 | 0.145 | -322.000 | 81.19 |
| 2015-03-05 | 2015-03-12 |
CAT150327P00080000
CAT150327P00080500
|
31 | 80.50 | 80.00 | 0.185 | -139.500 | 79.67 |
| 2015-03-12 | 2015-03-19 |
CAT150402P00078500
CAT150402P00079000
|
30 | 79.00 | 78.50 | 0.175 | 150.000 | 80.24 |
| 2015-03-19 | 2015-03-26 |
CAT150410P00078500
CAT150410P00079000
|
28 | 79.00 | 78.50 | 0.155 | -28.000 | 82.6 |
| 2015-03-26 | 2015-04-02 |
CAT150417P00078000
CAT150417P00078500
|
31 | 78.50 | 78.00 | 0.180 | 93.000 | 83.28 |
| 2015-04-02 | 2015-04-09 |
CAT150424P00078000
CAT150424P00078500
|
30 | 78.50 | 78.00 | 0.175 | 30.000 | 84.6 |
| 2015-04-09 | 2015-04-16 |
CAT150501P00078500
CAT150501P00079000
|
31 | 79.00 | 78.50 | 0.185 | 449.500 | 87.37 |
| 2015-04-16 | 2015-04-23 |
CAT150508P00082500
CAT150508P00083000
|
33 | 83.00 | 82.50 | 0.205 | 264.000 | 87.31 |
| 2015-04-23 | 2015-04-30 |
CAT150515P00083000
CAT150515P00083500
|
28 | 83.50 | 83.00 | 0.145 | 224.000 | 88.43 |
| 2015-04-30 | 2015-05-07 |
CAT150522P00085000
CAT150522P00085500
|
28 | 85.50 | 85.00 | 0.155 | 0.000 | 88.63 |
| 2015-05-07 | 2015-05-14 |
CAT150529P00084500
CAT150529P00085000
|
28 | 85.00 | 84.50 | 0.155 | 294.000 | 85.32 |
| 2015-05-14 | 2015-05-21 |
CAT150605P00087000
CAT150605P00087500
|
28 | 87.50 | 87.00 | 0.15 | -14.000 | 86.05 |
| 2015-05-21 | 2015-05-28 |
CAT150612P00088000
CAT150612P00088500
|
30 | 88.50 | 88.00 | 0.170 | -600.000 | 87.85 |
| 2015-05-28 | 2015-06-04 |
CAT150619P00084500
CAT150619P00085000
|
29 | 85.00 | 84.50 | 0.160 | -72.500 | 87.52 |
| 2015-06-04 | 2015-06-11 |
CAT150626P00084000
CAT150626P00084500
|
32 | 84.50 | 84.00 | 0.195 | 448.000 | 86.82 |
| 2015-06-11 | 2015-06-18 |
CAT150702P00086500
CAT150702P00087000
|
28 | 87.00 | 86.50 | 0.155 | -56.000 | 84.38 |
| 2015-06-18 | 2015-06-25 |
CAT150710P00086000
CAT150710P00086500
|
30 | 86.50 | 86.00 | 0.170 | -90.000 | 82.15 |
| 2015-06-25 | 2015-07-02 |
CAT150717P00085000
CAT150717P00085500
|
33 | 85.50 | 85.00 | 0.20 | -462.000 | 83.16 |
| 2015-07-02 | 2015-07-09 |
CAT150724P00082500
CAT150724P00083000
|
34 | 83.00 | 82.50 | 0.210 | -544.000 | 76.1 |
| 2015-07-09 | 2015-07-16 |
CAT150731P00079500
CAT150731P00080000
|
33 | 80.00 | 79.50 | 0.205 | 396.000 | 78.63 |
| 2015-07-16 | 2015-07-23 |
CAT150807P00082000
CAT150807P00082500
|
31 | 82.50 | 82.00 | 0.180 | -837.000 | 77.29 |
| 2015-07-23 | 2015-07-30 |
CAT150814P00075000
CAT150814P00075500
|
29 | 75.50 | 75.00 | 0.160 | 203.000 | 78.49 |
| 2015-07-30 | 2015-08-06 |
CAT150821P00076500
CAT150821P00077000
|
30 | 77.00 | 76.50 | 0.175 | -120.000 | 75 |
| 2015-08-06 | 2015-08-13 |
CAT150828P00075500
CAT150828P00076000
|
29 | 76.00 | 75.50 | 0.16 | 58.000 | 75.95 |
| 2015-08-13 | 2015-08-20 |
CAT150904P00076000
CAT150904P00076500
|
29 | 76.50 | 76.00 | 0.16 | -203.00 | 73.1 |
| 2015-08-20 | 2015-08-27 |
CAT150911P00074500
CAT150911P00075000
|
29 | 75.00 | 74.50 | 0.165 | -116.000 | 72.63 |
| 2015-08-27 | 2015-09-03 |
CAT150918P00073500
CAT150918P00074000
|
30 | 74.00 | 73.50 | 0.170 | -90.000 | 71.86 |
| 2015-09-03 | 2015-09-10 |
CAT150925P00072500
CAT150925P00073000
|
27 | 73.00 | 72.50 | 0.140 | -283.500 | 64.98 |
| 2015-09-10 | 2015-09-17 |
CAT151002P00070500
CAT151002P00071000
|
30 | 71.00 | 70.50 | 0.175 | 90.000 | 65.7 |
| 2015-09-17 | 2015-09-24 |
CAT151009P00072500
CAT151009P00073000
|
31 | 73.00 | 72.50 | 0.180 | -1302.000 | 71.3 |
| 2015-09-24 | 2015-10-01 |
CAT151016P00064000
CAT151016P00064500
|
30 | 64.50 | 64.00 | 0.175 | -165.000 | 69.68 |
| 2015-10-02 | 2015-10-09 |
CAT151023P00063500
CAT151023P00064000
|
30 | 64.00 | 63.50 | 0.170 | 405.000 | 71.75 |
| 2015-10-09 | 2015-10-16 |
CAT151030P00069000
CAT151030P00069500
|
34 | 69.50 | 69.00 | 0.21 | -170.000 | 72.99 |
| 2015-10-16 | 2015-10-23 |
CAT151106P00067500
CAT151106P00068000
|
31 | 68.00 | 67.50 | 0.18 | 372.000 | 73.84 |
| 2015-10-23 | 2015-10-30 |
CAT151113P00070000
CAT151113P00070500
|
29 | 70.50 | 70.00 | 0.16 | 174.00 | 69.63 |
| 2015-10-30 | 2015-11-06 |
CAT151120P00071000
CAT151120P00071500
|
28 | 71.50 | 71.00 | 0.15 | 196.00 | 71.14 |
| 2015-11-06 | 2015-11-13 |
CAT151127P00072000
CAT151127P00072500
|
32 | 72.50 | 72.00 | 0.195 | -848.000 | 71.22 |
| 2015-11-13 | 2015-11-20 |
CAT151204P00068000
CAT151204P00068500
|
33 | 68.50 | 68.00 | 0.20 | 445.500 | 69.98 |
| 2015-11-20 | 2015-11-27 |
CAT151211P00069500
CAT151211P00070000
|
28 | 70.00 | 69.50 | 0.150 | 28.000 | 65.43 |
| 2015-11-27 | 2015-12-04 |
CAT151218P00069500
CAT151218P00070000
|
29 | 70.00 | 69.50 | 0.16 | -159.500 | 65.11 |
| 2015-12-04 | 2015-12-11 |
CAT151224P00068500
CAT151224P00069000
|
29 | 69.00 | 68.50 | 0.165 | -754.000 | 69.38 |
| 2015-12-11 | 2015-12-18 |
CAT151231P00063500
CAT151231P00064000
|
27 | 64.00 | 63.50 | 0.140 | -27.000 | 67.96 |
| 2015-12-18 | 2015-12-28 |
CAT160108P00063500
CAT160108P00064000
|
31 | 64.00 | 63.50 | 0.185 | 480.500 | 63.29 |
| 2015-12-28 | 2016-01-04 |
CAT160115P00067000
CAT160115P00067500
|
34 | 67.50 | 67.00 | 0.21 | -51.000 | 59.87 |
| 2016-01-04 | 2016-01-11 |
CAT160122P00066000
CAT160122P00066500
|
30 | 66.50 | 66.00 | 0.175 | -1350.000 | 60.98 |
| 2016-01-11 | 2016-01-19 |
CAT160129P00059500
CAT160129P00060000
|
32 | 60.00 | 59.50 | 0.195 | -160.000 | 62.24 |
| 2016-01-19 | 2016-01-26 |
CAT160212P00057000
CAT160212P00057500
|
30 | 57.50 | 57.00 | 0.175 | 60.000 | 63.15 |
| 2016-01-26 | 2016-02-02 |
CAT160219P00057000
CAT160219P00057500
|
29 | 57.50 | 57.00 | 0.16 | 174.00 | 65.42 |
| 2016-02-02 | 2016-02-09 |
CAT160226P00059000
CAT160226P00059500
|
29 | 59.50 | 59.00 | 0.165 | 232.000 | 66.87 |
| 2016-02-09 | 2016-02-16 |
CAT160304P00062000
CAT160304P00062500
|
32 | 62.50 | 62.00 | 0.195 | 272.000 | 72.84 |
| 2016-02-16 | 2016-02-23 |
CAT160311P00063500
CAT160311P00064000
|
30 | 64.00 | 63.50 | 0.170 | 105.000 | 72.8 |
| 2016-02-23 | 2016-03-01 |
CAT160318P00064000
CAT160318P00064500
|
31 | 64.50 | 64.00 | 0.18 | 372.00 | 75.47 |
| 2016-03-01 | 2016-03-08 |
CAT160324P00067500
CAT160324P00068000
|
30 | 68.00 | 67.50 | 0.175 | 240.000 | 75.29 |
| 2016-03-08 | 2016-03-15 |
CAT160401P00070000
CAT160401P00070500
|
30 | 70.50 | 70.00 | 0.175 | 135.000 | 76.79 |
| 2016-03-15 | 2016-03-22 |
CAT160408P00070500
CAT160408P00071000
|
28 | 71.00 | 70.50 | 0.155 | 308.000 | 74.35 |
| 2016-03-22 | 2016-03-29 |
CAT160415P00074000
CAT160415P00074500
|
30 | 74.50 | 74.00 | 0.175 | 120.000 | 79.17 |
| 2016-03-29 | 2016-04-05 |
CAT160422P00074000
CAT160422P00074500
|
32 | 74.50 | 74.00 | 0.195 | 0.000 | 78.32 |
| 2016-04-05 | 2016-04-12 |
CAT160429P00073000
CAT160429P00073500
|
33 | 73.50 | 73.00 | 0.200 | 165.000 | 77.72 |
| 2016-04-12 | 2016-04-19 |
CAT160506P00074000
CAT160506P00074500
|
29 | 74.50 | 74.00 | 0.160 | 290.000 | 73.36 |
| 2016-04-19 | 2016-04-26 |
CAT160513P00078000
CAT160513P00078500
|
30 | 78.50 | 78.00 | 0.170 | -210.000 | 70.07 |
| 2016-04-26 | 2016-05-03 |
CAT160520P00076000
CAT160520P00076500
|
30 | 76.50 | 76.00 | 0.175 | -165.000 | 69.87 |
| 2016-05-03 | 2016-05-10 |
CAT160527P00074500
CAT160527P00075000
|
30 | 75.00 | 74.50 | 0.175 | -510.000 | 71.96 |
| 2016-05-10 | 2016-05-17 |
CAT160603P00070500
CAT160603P00071000
|
31 | 71.00 | 70.50 | 0.18 | -108.500 | 75.04 |
| 2016-05-17 | 2016-05-24 |
CAT160610P00069000
CAT160610P00069500
|
28 | 69.50 | 69.00 | 0.150 | 0.000 | 76.03 |
| 2016-05-24 | 2016-05-31 |
CAT160617P00069500
CAT160617P00070000
|
30 | 70.00 | 69.50 | 0.17 | 210.000 | 75.93 |
| 2016-05-31 | 2016-06-07 |
CAT160624P00071000
CAT160624P00071500
|
30 | 71.50 | 71.00 | 0.17 | 405.000 | 73.03 |
| 2016-06-08 | 2016-06-15 |
CAT160701P00076500
CAT160701P00077000
|
31 | 77.00 | 76.50 | 0.18 | -449.500 | 76.45 |
| 2016-06-15 | 2016-06-22 |
CAT160708P00073000
CAT160708P00073500
|
28 | 73.50 | 73.00 | 0.155 | 224.000 | 77.37 |
| 2016-06-23 | 2016-06-30 |
CAT160715P00076500
CAT160715P00077000
|
28 | 77.00 | 76.50 | 0.155 | -308.000 | 80.7 |
| 2016-06-30 | 2016-07-07 |
CAT160722P00074000
CAT160722P00074500
|
29 | 74.50 | 74.00 | 0.165 | -87.000 | 79.38 |
| 2016-07-07 | 2016-07-14 |
CAT160729P00073000
CAT160729P00073500
|
33 | 73.50 | 73.00 | 0.200 | 462.000 | 82.76 |
| 2016-07-14 | 2016-07-21 |
CAT160805P00078000
CAT160805P00078500
|
33 | 78.50 | 78.00 | 0.20 | 99.000 | 82.56 |
| 2016-07-21 | 2016-07-28 |
CAT160812P00078000
CAT160812P00078500
|
30 | 78.50 | 78.00 | 0.17 | 330.000 | 83 |
| 2016-07-28 | 2016-08-04 |
CAT160819P00081000
CAT160819P00081500
|
28 | 81.50 | 81.00 | 0.155 | -126.000 | 83.84 |
| 2016-08-04 | 2016-08-11 |
CAT160826P00080000
CAT160826P00080500
|
29 | 80.50 | 80.00 | 0.16 | 217.500 | 82.66 |
| 2016-08-11 | 2016-08-18 |
CAT160902P00081500
CAT160902P00082000
|
29 | 82.00 | 81.50 | 0.165 | 87.000 | 81.69 |
| 2016-08-18 | 2016-08-25 |
CAT160909P00081500
CAT160909P00082000
|
28 | 82.00 | 81.50 | 0.150 | -28.000 | 80.79 |
| 2016-08-25 | 2016-09-01 |
CAT160916P00081000
CAT160916P00081500
|
28 | 81.50 | 81.00 | 0.145 | -210.000 | 82.05 |
| 2016-09-01 | 2016-09-08 |
CAT160923P00079500
CAT160923P00080000
|
29 | 80.00 | 79.50 | 0.160 | 290.000 | 82.44 |
| 2016-09-08 | 2016-09-15 |
CAT160930P00082000
CAT160930P00082500
|
29 | 82.50 | 82.00 | 0.165 | -217.500 | 88.77 |
| 2016-09-15 | 2016-09-22 |
CAT161007P00080000
CAT161007P00080500
|
28 | 80.50 | 80.00 | 0.155 | 210.000 | 88.47 |
| 2016-09-22 | 2016-09-29 |
CAT161014P00082000
CAT161014P00082500
|
29 | 82.50 | 82.00 | 0.160 | 333.500 | 87.67 |
| 2016-09-29 | 2016-10-06 |
CAT161021P00085500
CAT161021P00086000
|
32 | 86.00 | 85.50 | 0.19 | 256.00 | 86.33 |
| 2016-10-06 | 2016-10-13 |
CAT161028P00087000
CAT161028P00087500
|
33 | 87.50 | 87.00 | 0.200 | -313.500 | 83.88 |
| 2016-10-13 | 2016-10-20 |
CAT161104P00084500
CAT161104P00085000
|
32 | 85.00 | 84.50 | 0.195 | 64.000 | 82.31 |
| 2016-10-20 | 2016-10-27 |
CAT161111P00084500
CAT161111P00085000
|
29 | 85.00 | 84.50 | 0.16 | -420.500 | 93.01 |
| 2016-10-27 | 2016-11-03 |
CAT161118P00081000
CAT161118P00081500
|
28 | 81.50 | 81.00 | 0.155 | -224.000 | 92.34 |
| 2016-11-03 | 2016-11-10 |
CAT161125P00079500
CAT161125P00080000
|
31 | 80.00 | 79.50 | 0.185 | 604.500 | 95.81 |
| 2016-11-10 | 2016-11-17 |
CAT161202P00091500
CAT161202P00092000
|
31 | 92.00 | 91.50 | 0.18 | -15.500 | 95.14 |
| 2016-11-17 | 2016-11-25 |
CAT161209P00091000
CAT161209P00091500
|
30 | 91.50 | 91.00 | 0.175 | 330.000 | 95.53 |
| 2016-11-25 | 2016-12-02 |
CAT161216P00094000
CAT161216P00094500
|
30 | 94.50 | 94.00 | 0.170 | -90.000 | 92.58 |
| 2016-12-02 | 2016-12-09 |
CAT161223P00093000
CAT161223P00093500
|
28 | 93.50 | 93.00 | 0.155 | 70.000 | 94.32 |
| 2016-12-09 | 2016-12-16 |
CAT161230P00093500
CAT161230P00094000
|
30 | 94.00 | 93.50 | 0.170 | -390.000 | 92.74 |
| 2016-12-16 | 2016-12-23 |
CAT170106P00090500
CAT170106P00091000
|
28 | 91.00 | 90.50 | 0.155 | 238.000 | 93.04 |
| 2016-12-23 | 2016-12-30 |
CAT170113P00092500
CAT170113P00093000
|
29 | 93.00 | 92.50 | 0.16 | -232.00 | 94.48 |
| 2016-12-30 | 2017-01-06 |
CAT170120P00090500
CAT170120P00091000
|
30 | 91.00 | 90.50 | 0.17 | 45.000 | 94.58 |
| 2017-01-06 | 2017-01-13 |
CAT170127P00091000
CAT170127P00091500
|
33 | 91.50 | 91.00 | 0.205 | 198.000 | 98.99 |
| 2017-01-13 | 2017-01-20 |
CAT170203P00092500
CAT170203P00093000
|
33 | 93.00 | 92.50 | 0.205 | 115.500 | 93.28 |
| 2017-01-20 | 2017-01-27 |
CAT170210P00092500
CAT170210P00093000
|
30 | 93.00 | 92.50 | 0.175 | 435.000 | 96.31 |
| 2017-01-27 | 2017-02-03 |
CAT170217P00097000
CAT170217P00097500
|
29 | 97.50 | 97.00 | 0.160 | -841.000 | 98.85 |
| 2017-02-03 | 2017-02-10 |
CAT170224P00091500
CAT170224P00092000
|
28 | 92.00 | 91.50 | 0.155 | 336.000 | 95.48 |
| 2017-02-10 | 2017-02-17 |
CAT170303P00094500
CAT170303P00095000
|
28 | 95.00 | 94.50 | 0.155 | 266.000 | 95.12 |
| 2017-02-17 | 2017-02-24 |
CAT170310P00097000
CAT170310P00097500
|
28 | 97.50 | 97.00 | 0.150 | -504.000 | 92.31 |
| 2017-02-24 | 2017-03-03 |
CAT170317P00093500
CAT170317P00094000
|
30 | 94.00 | 93.50 | 0.17 | 30.000 | 92.91 |
| 2017-03-06 | 2017-03-13 |
CAT170324P00094000
CAT170324P00094500
|
30 | 94.50 | 94.00 | 0.170 | -405.000 | 92.15 |
| 2017-03-13 | 2017-03-20 |
CAT170331P00091000
CAT170331P00091500
|
33 | 91.50 | 91.00 | 0.20 | 511.500 | 92.76 |
| 2017-03-21 | 2017-03-28 |
CAT170413P00090500
CAT170413P00091000
|
30 | 91.00 | 90.50 | 0.17 | 135.000 | 93.1 |
| 2017-03-28 | 2017-04-04 |
CAT170421P00091000
CAT170421P00091500
|
33 | 91.50 | 91.00 | 0.205 | 247.500 | 94.32 |
| 2017-04-05 | 2017-04-12 |
CAT170428P00092000
CAT170428P00092500
|
28 | 92.50 | 92.00 | 0.150 | -56.000 | 102.26 |
| 2017-04-12 | 2017-04-19 |
CAT170505P00092500
CAT170505P00093000
|
34 | 93.00 | 92.50 | 0.210 | -136.000 | 99.64 |
| 2017-04-19 | 2017-04-26 |
CAT170512P00091000
CAT170512P00091500
|
32 | 91.50 | 91.00 | 0.190 | 832.000 | 100.71 |
| 2017-04-26 | 2017-05-03 |
CAT170519P00102000
CAT170519P00103000
|
14 | 103.00 | 102.00 | 0.320 | -350.000 | 102.43 |
| 2017-05-03 | 2017-05-10 |
CAT170526P00099500
CAT170526P00100000
|
28 | 100.00 | 99.50 | 0.15 | -210.000 | 105.66 |
| 2017-05-10 | 2017-05-17 |
CAT170602P00098500
CAT170602P00099000
|
28 | 99.00 | 98.50 | 0.15 | -70.000 | 105.95 |
| 2017-05-17 | 2017-05-24 |
CAT170609P00098000
CAT170609P00098500
|
30 | 98.50 | 98.00 | 0.175 | 405.000 | 105.92 |
| 2017-05-24 | 2017-05-31 |
CAT170616P00101000
CAT170616P00102000
|
13 | 102.00 | 101.00 | 0.275 | 182.000 | 107.6 |
| 2017-05-31 | 2017-06-07 |
CAT170623P00103000
CAT170623P00104000
|
14 | 104.00 | 103.00 | 0.32 | -217.000 | 104.11 |
| 2017-06-07 | 2017-06-14 |
CAT170630P00101000
CAT170630P00102000
|
14 | 102.00 | 101.00 | 0.310 | 161.000 | 107.46 |
| 2017-06-14 | 2017-06-21 |
CAT170707P00102000
CAT170707P00103000
|
13 | 103.00 | 102.00 | 0.275 | -149.500 | 106.92 |
| 2017-06-21 | 2017-06-28 |
CAT170714P00101000
CAT170714P00102000
|
14 | 102.00 | 101.00 | 0.295 | 504.000 | 108.77 |
| 2017-06-28 | 2017-07-05 |
CAT170721P00104000
CAT170721P00105000
|
16 | 105.00 | 104.00 | 0.395 | 136.000 | 106.59 |
| 2017-07-05 | 2017-07-12 |
CAT170728P00104000
CAT170728P00105000
|
15 | 105.00 | 104.00 | 0.345 | 142.500 | 114.1 |
| 2017-07-12 | 2017-07-19 |
CAT170804P00106000
CAT170804P00107000
|
15 | 107.00 | 106.00 | 0.355 | -30.000 | 114.35 |
| 2017-07-19 | 2017-07-26 |
CAT170811P00105000
CAT170811P00106000
|
14 | 106.00 | 105.00 | 0.330 | 427.000 | 112.85 |
| 2017-07-26 | 2017-08-02 |
CAT170818P00111000
CAT170818P00112000
|
14 | 112.00 | 111.00 | 0.32 | 63.000 | 113.92 |
| 2017-08-04 | 2017-08-11 |
CAT170825P00112000
CAT170825P00113000
|
15 | 113.00 | 112.00 | 0.335 | -82.500 | 115.35 |
| 2017-08-14 | 2017-08-21 |
CAT170901P00111000
CAT170901P00112000
|
14 | 112.00 | 111.00 | 0.295 | 84.000 | 118.28 |
| 2017-08-21 | 2017-08-28 |
CAT170908P00111000
CAT170908P00112000
|
13 | 112.00 | 111.00 | 0.275 | 208.000 | 117.82 |
| 2017-08-29 | 2017-09-05 |
CAT170922P00113000
CAT170922P00114000
|
13 | 114.00 | 113.00 | 0.26 | 130.00 | 124.43 |
| 2017-09-06 | 2017-09-13 |
CAT170929P00114000
CAT170929P00115000
|
14 | 115.00 | 114.00 | 0.295 | 273.000 | 124.71 |
| 2017-09-13 | 2017-09-20 |
CAT171006P00117000
CAT171006P00118000
|
13 | 118.00 | 117.00 | 0.280 | 299.000 | 126.93 |
| 2017-09-20 | 2017-09-27 |
CAT171013P00122000
CAT171013P00123000
|
14 | 123.00 | 122.00 | 0.310 | 56.000 | 130.71 |
| 2017-09-27 | 2017-10-04 |
CAT171020P00122000
CAT171020P00123000
|
15 | 123.00 | 122.00 | 0.36 | 232.500 | 131.36 |
| 2017-10-04 | 2017-10-11 |
CAT171027P00123000
CAT171027P00124000
|
14 | 124.00 | 123.00 | 0.330 | 126.000 | 137.81 |
| 2017-10-11 | 2017-10-18 |
CAT171103P00125000
CAT171103P00126000
|
15 | 126.00 | 125.00 | 0.37 | 255.00 | 136.63 |
| 2017-10-19 | 2017-10-26 |
CAT171110P00128000
CAT171110P00129000
|
14 | 129.00 | 128.00 | 0.33 | 483.000 | 136.48 |
| 2017-10-26 | 2017-11-02 |
CAT171117P00134000
CAT171117P00135000
|
15 | 135.00 | 134.00 | 0.335 | 7.500 | 136.13 |
| 2017-11-02 | 2017-11-09 |
CAT171124P00134000
CAT171124P00135000
|
14 | 135.00 | 134.00 | 0.305 | -161.000 | 137.39 |
| 2017-11-09 | 2017-11-16 |
CAT171201P00133000
CAT171201P00134000
|
14 | 134.00 | 133.00 | 0.31 | 147.000 | 141.52 |
| 2017-11-16 | 2017-11-24 |
CAT171208P00134000
CAT171208P00135000
|
14 | 135.00 | 134.00 | 0.315 | 266.000 | 143.86 |
| 2017-11-24 | 2017-12-01 |
CAT171215P00135000
CAT171215P00136000
|
14 | 136.00 | 135.00 | 0.30 | 245.000 | 146.69 |
| 2017-12-01 | 2017-12-08 |
CAT171222P00139000
CAT171222P00140000
|
17 | 140.00 | 139.00 | 0.43 | 484.500 | 155.75 |
| 2017-12-08 | 2017-12-15 |
CAT171229P00141000
CAT171229P00142000
|
14 | 142.00 | 141.00 | 0.300 | 231.000 | 157.58 |
| 2017-12-15 | 2017-12-22 |
CAT180105P00144000
CAT180105P00145000
|
15 | 145.00 | 144.00 | 0.35 | 547.500 | 161.96 |
| 2017-12-27 | 2018-01-03 |
CAT180119P00152500
CAT180119P00155000
|
5 | 155.00 | 152.50 | 0.695 | 20.000 | 170.41 |
| 2018-01-03 | 2018-01-10 |
CAT180126P00150000
CAT180126P00152500
|
5 | 152.50 | 150.00 | 0.760 | 255.000 | 167.06 |
| 2018-01-10 | 2018-01-17 |
CAT180202P00160000
CAT180202P00162500
|
5 | 162.50 | 160.00 | 0.80 | 57.500 | 157.49 |
| 2018-01-17 | 2018-01-24 |
CAT180209P00162500
CAT180209P00165000
|
6 | 165.00 | 162.50 | 0.920 | 63.000 | 149.21 |
| 2018-01-24 | 2018-01-31 |
CAT180216P00162500
CAT180216P00165000
|
6 | 165.00 | 162.50 | 0.905 | -222.000 | 156.29 |
| 2018-01-31 | 2018-02-07 |
CAT180223P00157500
CAT180223P00160000
|
6 | 160.00 | 157.50 | 0.835 | -519.000 | 162.41 |
| 2018-02-07 | 2018-02-14 |
CAT180302P00149000
CAT180302P00150000
|
13 | 150.00 | 149.00 | 0.275 | 195.000 | 146.38 |
| 2018-02-14 | 2018-02-21 |
CAT180309P00152500
CAT180309P00155000
|
5 | 155.00 | 152.50 | 0.695 | -135.000 | 158.25 |
| 2018-02-21 | 2018-02-28 |
CAT180316P00150000
CAT180316P00152500
|
5 | 152.50 | 150.00 | 0.765 | -15.000 | 156.46 |
| 2018-02-28 | 2018-03-07 |
CAT180323P00149000
CAT180323P00150000
|
13 | 150.00 | 149.00 | 0.25 | -188.500 | 144.29 |
| 2018-03-07 | 2018-03-14 |
CAT180329P00148000
CAT180329P00149000
|
16 | 149.00 | 148.00 | 0.375 | 176.000 | 147.38 |
| 2018-03-14 | 2018-03-21 |
CAT180406P00149000
CAT180406P00150000
|
15 | 150.00 | 149.00 | 0.345 | 217.500 | 142.99 |
| 2018-03-21 | 2018-03-28 |
CAT180413P00150000
CAT180413P00152500
|
5 | 152.50 | 150.00 | 0.70 | -537.500 | 150.23 |
| 2018-03-28 | 2018-04-04 |
CAT180420P00141000
CAT180420P00142000
|
15 | 142.00 | 141.00 | 0.35 | 22.500 | 153.25 |
| 2018-04-04 | 2018-04-11 |
CAT180427P00141000
CAT180427P00142000
|
16 | 142.00 | 141.00 | 0.375 | 80.000 | 144.72 |
| 2018-04-11 | 2018-04-18 |
CAT180504P00143000
CAT180504P00144000
|
16 | 144.00 | 143.00 | 0.400 | 416.000 | 146.37 |
| 2018-04-18 | 2018-04-25 |
CAT180511P00150000
CAT180511P00152500
|
6 | 152.50 | 150.00 | 0.885 | -564.000 | 154.86 |
| 2018-04-26 | 2018-05-03 |
CAT180518P00143000
CAT180518P00144000
|
16 | 144.00 | 143.00 | 0.375 | -104.000 | 155.71 |
| 2018-05-03 | 2018-05-10 |
CAT180525P00140000
CAT180525P00141000
|
14 | 141.00 | 140.00 | 0.31 | 336.000 | 155.85 |
| 2018-05-10 | 2018-05-17 |
CAT180601P00149000
CAT180601P00150000
|
13 | 150.00 | 149.00 | 0.285 | 58.500 | 153.52 |
| 2018-05-17 | 2018-05-24 |
CAT180608P00149000
CAT180608P00150000
|
13 | 150.00 | 149.00 | 0.285 | 221.000 | 155.32 |
| 2018-05-24 | 2018-05-31 |
CAT180615P00152500
CAT180615P00155000
|
5 | 155.00 | 152.50 | 0.71 | -357.500 | 150.02 |
| 2018-05-31 | 2018-06-07 |
CAT180622P00149000
CAT180622P00150000
|
15 | 150.00 | 149.00 | 0.35 | 277.500 | 139.94 |
| 2018-06-07 | 2018-06-14 |
CAT180629P00150000
CAT180629P00152500
|
5 | 152.50 | 150.00 | 0.620 | -132.500 | 135.67 |
| 2018-06-14 | 2018-06-21 |
CAT180706P00149000
CAT180706P00150000
|
13 | 150.00 | 149.00 | 0.270 | -916.500 | 135.41 |
| 2018-06-21 | 2018-06-28 |
CAT180713P00136000
CAT180713P00137000
|
14 | 137.00 | 136.00 | 0.325 | -245.000 | 140.75 |
| 2018-07-03 | 2018-07-10 |
CAT180727P00130000
CAT180727P00131000
|
14 | 131.00 | 130.00 | 0.315 | 329.000 | 142.56 |
| 2018-07-10 | 2018-07-17 |
CAT180803P00137000
CAT180803P00138000
|
15 | 138.00 | 137.00 | 0.365 | -202.500 | 138.51 |
| 2018-07-17 | 2018-07-24 |
CAT180810P00135000
CAT180810P00136000
|
16 | 136.00 | 135.00 | 0.39 | -40.000 | 135.92 |
| 2018-07-24 | 2018-07-31 |
CAT180817P00134000
CAT180817P00135000
|
15 | 135.00 | 134.00 | 0.34 | 360.00 | 139.34 |
| 2018-07-31 | 2018-08-07 |
CAT180824P00140000
CAT180824P00141000
|
14 | 141.00 | 140.00 | 0.33 | -70.000 | 138.21 |
| 2018-08-07 | 2018-08-14 |
CAT180831P00139000
CAT180831P00140000
|
14 | 140.00 | 139.00 | 0.330 | -623.000 | 138.85 |
| 2018-08-14 | 2018-08-21 |
CAT180907P00132000
CAT180907P00133000
|
14 | 133.00 | 132.00 | 0.325 | 308.000 | 141.32 |
| 2018-08-21 | 2018-08-28 |
CAT180914P00137000
CAT180914P00138000
|
16 | 138.00 | 137.00 | 0.380 | 264.000 | 144.9 |
| 2018-08-28 | 2018-09-04 |
CAT180921P00139000
CAT180921P00140000
|
15 | 140.00 | 139.00 | 0.350 | -315.000 | 156.38 |
| 2018-09-04 | 2018-09-11 |
CAT180928P00135000
CAT180928P00136000
|
15 | 136.00 | 135.00 | 0.335 | 277.500 | 152.49 |
| 2018-09-11 | 2018-09-18 |
CAT181005P00139000
CAT181005P00140000
|
15 | 140.00 | 139.00 | 0.34 | 360.000 | 153.31 |
| 2018-09-18 | 2018-09-25 |
CAT181012P00146000
CAT181012P00147000
|
15 | 147.00 | 146.00 | 0.345 | 315.000 | 142.07 |
| 2018-09-26 | 2018-10-03 |
CAT181019P00149000
CAT181019P00150000
|
15 | 150.00 | 149.00 | 0.34 | 360.000 | 131.32 |
| 2018-10-03 | 2018-10-10 |
CAT181026P00152500
CAT181026P00155000
|
6 | 155.00 | 152.50 | 0.905 | -642.000 | 115.05 |
| 2018-10-10 | 2018-10-17 |
CAT181102P00139000
CAT181102P00140000
|
16 | 140.00 | 139.00 | 0.39 | -96.000 | 125.79 |
| 2018-10-17 | 2018-10-24 |
CAT181109P00137000
CAT181109P00138000
|
16 | 138.00 | 137.00 | 0.400 | -1240.000 | 126.91 |
| 2018-10-24 | 2018-10-31 |
CAT181116P00105000
CAT181116P00110000
|
2 | 110.00 | 105.00 | 1.575 | 229.000 | 129.96 |
| 2018-10-31 | 2018-11-07 |
CAT181123P00118000
CAT181123P00119000
|
15 | 119.00 | 118.00 | 0.36 | 480.00 | 122.32 |
| 2018-11-07 | 2018-11-14 |
CAT181130P00132000
CAT181130P00133000
|
15 | 133.00 | 132.00 | 0.370 | -570.000 | 135.67 |
| 2018-11-14 | 2018-11-21 |
CAT181207P00121000
CAT181207P00122000
|
15 | 122.00 | 121.00 | 0.340 | -67.500 | 123.55 |
| 2018-11-21 | 2018-11-28 |
CAT181214P00120000
CAT181214P00121000
|
15 | 121.00 | 120.00 | 0.335 | 255.000 | 126.77 |
| 2018-11-28 | 2018-12-06 |
CAT181221P00127000
CAT181221P00128000
|
15 | 128.00 | 127.00 | 0.350 | -112.500 | 120.07 |
| 2018-12-06 | 2018-12-13 |
CAT181228P00124000
CAT181228P00125000
|
14 | 125.00 | 124.00 | 0.320 | -126.000 | 125.61 |
| 2018-12-13 | 2018-12-20 |
CAT190104P00122000
CAT190104P00123000
|
14 | 123.00 | 122.00 | 0.305 | -273.000 | 128.15 |
| 2018-12-24 | 2018-12-31 |
CAT190111P00113000
CAT190111P00114000
|
14 | 114.00 | 113.00 | 0.300 | 322.000 | 132.1 |
| 2018-12-31 | 2019-01-07 |
CAT190118P00123000
CAT190118P00124000
|
16 | 124.00 | 123.00 | 0.40 | 168.000 | 136.6 |
| 2019-01-07 | 2019-01-14 |
CAT190125P00125000
CAT190125P00126000
|
17 | 126.00 | 125.00 | 0.44 | 357.00 | 136.86 |
| 2019-01-14 | 2019-01-22 |
CAT190201P00128000
CAT190201P00129000
|
15 | 129.00 | 128.00 | 0.350 | 60.000 | 130.91 |
| 2019-01-22 | 2019-01-29 |
CAT190215P00128000
CAT190215P00129000
|
14 | 129.00 | 128.00 | 0.325 | -315.000 | 136.2 |
| 2019-01-29 | 2019-02-05 |
CAT190222P00123000
CAT190222P00124000
|
15 | 124.00 | 123.00 | 0.34 | 315.000 | 138.68 |
| 2019-02-05 | 2019-02-12 |
CAT190301P00129000
CAT190301P00130000
|
14 | 130.00 | 129.00 | 0.325 | 21.000 | 137.47 |
| 2019-02-12 | 2019-02-19 |
CAT190308P00130000
CAT190308P00131000
|
17 | 131.00 | 130.00 | 0.420 | 357.000 | 131.35 |
| 2019-02-19 | 2019-02-26 |
CAT190315P00133000
CAT190315P00134000
|
15 | 134.00 | 133.00 | 0.34 | 142.500 | 132.67 |
| 2019-02-26 | 2019-03-05 |
CAT190322P00135000
CAT190322P00136000
|
15 | 136.00 | 135.00 | 0.355 | -30.000 | 129.77 |
| 2019-03-05 | 2019-03-12 |
CAT190329P00134000
CAT190329P00135000
|
14 | 135.00 | 134.00 | 0.300 | -385.000 | 135.49 |
| 2019-03-12 | 2019-03-19 |
CAT190405P00129000
CAT190405P00130000
|
14 | 130.00 | 129.00 | 0.325 | 182.000 | 140.36 |
| 2019-03-20 | 2019-03-27 |
CAT190412P00130000
CAT190412P00131000
|
13 | 131.00 | 130.00 | 0.275 | -214.500 | 141.2 |
| 2019-03-27 | 2019-04-03 |
CAT190418P00128000
CAT190418P00129000
|
15 | 129.00 | 128.00 | 0.335 | 375.000 | 143.36 |
| 2019-04-03 | 2019-04-10 |
CAT190426P00135000
CAT190426P00136000
|
15 | 136.00 | 135.00 | 0.355 | -105.000 | 139.03 |
| 2019-04-10 | 2019-04-17 |
CAT190503P00134000
CAT190503P00135000
|
16 | 135.00 | 134.00 | 0.40 | 288.000 | 139.06 |
| 2019-04-17 | 2019-04-24 |
CAT190510P00139000
CAT190510P00140000
|
16 | 140.00 | 139.00 | 0.385 | -344.000 | 131.34 |
| 2019-04-24 | 2019-05-01 |
CAT190517P00135000
CAT190517P00136000
|
16 | 136.00 | 135.00 | 0.375 | 40.000 | 122.76 |
| 2019-05-01 | 2019-05-08 |
CAT190524P00135000
CAT190524P00136000
|
14 | 136.00 | 135.00 | 0.300 | -455.000 | 122.9 |
| 2019-05-08 | 2019-05-15 |
CAT190531P00129000
CAT190531P00130000
|
15 | 130.00 | 129.00 | 0.360 | -360.000 | 119.81 |
| 2019-05-15 | 2019-05-22 |
CAT190607P00124000
CAT190607P00125000
|
14 | 125.00 | 124.00 | 0.300 | -273.000 | 124.46 |
| 2019-05-22 | 2019-05-29 |
CAT190614P00121000
CAT190614P00122000
|
15 | 122.00 | 121.00 | 0.350 | -262.500 | 127.23 |
| 2019-05-29 | 2019-06-05 |
CAT190621P00118000
CAT190621P00119000
|
14 | 119.00 | 118.00 | 0.325 | 147.000 | 133.89 |
| 2019-06-05 | 2019-06-12 |
CAT190628P00120000
CAT190628P00121000
|
15 | 121.00 | 120.00 | 0.35 | 315.000 | 136.29 |
| 2019-06-12 | 2019-06-19 |
CAT190705P00124000
CAT190705P00125000
|
15 | 125.00 | 124.00 | 0.340 | 270.000 | 135.49 |
| 2019-06-19 | 2019-06-26 |
CAT190712P00128000
CAT190712P00129000
|
15 | 129.00 | 128.00 | 0.36 | 300.00 | 138.36 |
| 2019-06-26 | 2019-07-03 |
CAT190719P00132000
CAT190719P00133000
|
16 | 133.00 | 132.00 | 0.380 | 120.000 | 136.23 |
| 2019-07-03 | 2019-07-10 |
CAT190726P00132000
CAT190726P00133000
|
16 | 133.00 | 132.00 | 0.375 | -280.000 | 132.92 |
| 2019-07-10 | 2019-07-17 |
CAT190802P00129000
CAT190802P00130000
|
16 | 130.00 | 129.00 | 0.385 | 200.000 | 124.54 |
| 2019-07-17 | 2019-07-24 |
CAT190809P00132000
CAT190809P00133000
|
15 | 133.00 | 132.00 | 0.355 | -210.000 | 119.38 |
| 2019-07-24 | 2019-07-31 |
CAT190816P00129000
CAT190816P00130000
|
14 | 130.00 | 129.00 | 0.305 | -35.000 | 116.43 |
| 2019-07-31 | 2019-08-07 |
CAT190823P00129000
CAT190823P00130000
|
15 | 130.00 | 129.00 | 0.340 | -615.000 | 114.06 |
| 2019-08-07 | 2019-08-14 |
CAT190830P00115000
CAT190830P00118000
|
4 | 118.00 | 115.00 | 0.835 | -306.000 | 119 |
| 2019-08-14 | 2019-08-21 |
CAT190906P00112000
CAT190906P00113000
|
14 | 113.00 | 112.00 | 0.325 | 224.000 | 122.7 |
| 2019-08-21 | 2019-08-28 |
CAT190913P00115000
CAT190913P00116000
|
14 | 116.00 | 115.00 | 0.33 | -252.00 | 133.78 |
| 2019-08-28 | 2019-09-04 |
CAT190920P00112000
CAT190920P00113000
|
15 | 113.00 | 112.00 | 0.350 | 382.500 | 128.16 |
| 2019-09-04 | 2019-09-11 |
CAT190927P00116000
CAT190927P00117000
|
14 | 117.00 | 116.00 | 0.325 | 427.000 | 126.59 |
| 2019-09-11 | 2019-09-18 |
CAT191004P00130000
CAT191004P00131000
|
15 | 131.00 | 130.00 | 0.335 | -120.000 | 121.04 |
| 2019-09-18 | 2019-09-25 |
CAT191011P00128000
CAT191011P00129000
|
14 | 129.00 | 128.00 | 0.330 | -378.000 | 128.4 |
| 2019-09-25 | 2019-10-02 |
CAT191018P00123000
CAT191018P00124000
|
15 | 124.00 | 123.00 | 0.345 | -532.500 | 130.71 |
| 2019-10-02 | 2019-10-09 |
CAT191025P00116000
CAT191025P00117000
|
16 | 117.00 | 116.00 | 0.40 | 0.00 | 139.73 |
| 2019-10-09 | 2019-10-16 |
CAT191101P00116000
CAT191101P00117000
|
16 | 117.00 | 116.00 | 0.40 | 504.000 | 144.49 |
| 2019-10-16 | 2019-10-23 |
CAT191108P00126000
CAT191108P00127000
|
15 | 127.00 | 126.00 | 0.365 | 397.500 | 148.16 |
| 2019-10-23 | 2019-10-30 |
CAT191115P00132000
CAT191115P00133000
|
14 | 133.00 | 132.00 | 0.31 | 280.00 | 145.31 |
| 2019-10-30 | 2019-11-06 |
CAT191122P00137000
CAT191122P00138000
|
14 | 138.00 | 137.00 | 0.315 | 273.000 | 143.88 |
| 2019-11-06 | 2019-11-13 |
CAT191129P00142000
CAT191129P00143000
|
14 | 143.00 | 142.00 | 0.310 | -28.000 | 144.73 |
| 2019-11-13 | 2019-11-20 |
CAT191206P00141000
CAT191206P00142000
|
14 | 142.00 | 141.00 | 0.305 | -231.000 | 142.72 |
| 2019-11-20 | 2019-11-27 |
CAT191213P00138000
CAT191213P00139000
|
14 | 139.00 | 138.00 | 0.315 | 280.000 | 145.53 |
| 2019-11-27 | 2019-12-04 |
CAT191220P00143000
CAT191220P00144000
|
15 | 144.00 | 143.00 | 0.35 | -487.500 | 147.57 |
| 2019-12-04 | 2019-12-11 |
CAT191227P00137000
CAT191227P00138000
|
15 | 138.00 | 137.00 | 0.335 | 307.500 | 148.28 |
| 2019-12-11 | 2019-12-18 |
CAT200103P00141000
CAT200103P00142000
|
14 | 142.00 | 141.00 | 0.320 | 273.000 | 148.44 |
| 2019-12-18 | 2019-12-26 |
CAT200110P00144000
CAT200110P00145000
|
14 | 145.00 | 144.00 | 0.305 | 133.000 | 146.13 |
| 2019-12-26 | 2020-01-02 |
CAT200117P00145000
CAT200117P00146000
|
15 | 146.00 | 145.00 | 0.365 | 210.000 | 147.78 |
| 2020-01-02 | 2020-01-09 |
CAT200124P00147000
CAT200124P00148000
|
15 | 148.00 | 147.00 | 0.35 | -315.00 | 140.38 |
| 2020-01-09 | 2020-01-16 |
CAT200131P00143000
CAT200131P00144000
|
15 | 144.00 | 143.00 | 0.35 | 7.500 | 131.35 |
| 2020-01-16 | 2020-01-23 |
CAT200207P00144000
CAT200207P00145000
|
15 | 145.00 | 144.00 | 0.350 | -262.500 | 133.37 |
| 2020-01-23 | 2020-01-30 |
CAT200214P00139000
CAT200214P00140000
|
15 | 140.00 | 139.00 | 0.370 | -532.500 | 137.99 |
| 2020-02-04 | 2020-02-11 |
CAT200228P00130000
CAT200228P00131000
|
14 | 131.00 | 130.00 | 0.315 | 189.000 | 124.24 |
| 2020-02-11 | 2020-02-18 |
CAT200306P00133000
CAT200306P00134000
|
15 | 134.00 | 133.00 | 0.34 | 22.500 | 121.41 |
| 2020-02-19 | 2020-02-26 |
CAT200313P00134000
CAT200313P00135000
|
14 | 135.00 | 134.00 | 0.330 | -588.000 | 99.64 |
| 2020-02-27 | 2020-03-05 |
CAT200320P00115000
CAT200320P00120000
|
2 | 120.00 | 115.00 | 1.48 | -110.000 | 95.5 |
| 2020-03-06 | 2020-03-13 |
CAT200327P00117000
CAT200327P00118000
|
15 | 118.00 | 117.00 | 0.35 | -1012.500 | 105.44 |
| 2020-03-19 | 2020-03-26 |
CAT200409P00098500
CAT200409P00099000
|
33 | 99.00 | 98.50 | 0.200 | 2310.000 | 125.03 |
| 2020-03-27 | 2020-04-03 |
CAT200417P00101000
CAT200417P00102000
|
15 | 102.00 | 101.00 | 0.35 | -472.500 | 116.3 |
| 2020-04-03 | 2020-04-13 |
CAT200424P00110000
CAT200424P00111000
|
14 | 111.00 | 110.00 | 0.325 | -70.000 | 114.04 |
| 2020-04-13 | 2020-04-20 |
CAT200501P00110000
CAT200501P00111000
|
14 | 111.00 | 110.00 | 0.30 | 0.00 | 110.88 |
| 2020-04-20 | 2020-04-27 |
CAT200508P00110000
CAT200508P00111000
|
17 | 111.00 | 110.00 | 0.425 | 442.000 | 112.11 |
| 2020-04-27 | 2020-05-04 |
CAT200515P00111000
CAT200515P00112000
|
14 | 112.00 | 111.00 | 0.310 | -371.000 | 107.92 |
| 2020-05-04 | 2020-05-11 |
CAT200522P00104000
CAT200522P00105000
|
14 | 105.00 | 104.00 | 0.315 | 203.000 | 112.47 |
| 2020-05-11 | 2020-05-18 |
CAT200529P00105000
CAT200529P00106000
|
15 | 106.00 | 105.00 | 0.36 | 525.000 | 120.13 |
| 2020-05-19 | 2020-05-26 |
CAT200612P00108000
CAT200612P00109000
|
13 | 109.00 | 108.00 | 0.275 | 312.000 | 123.15 |
| 2020-05-26 | 2020-06-02 |
CAT200619P00114000
CAT200619P00115000
|
15 | 115.00 | 114.00 | 0.365 | 315.000 | 127.46 |
| 2020-06-02 | 2020-06-09 |
CAT200626P00120000
CAT200626P00121000
|
15 | 121.00 | 120.00 | 0.365 | 330.000 | 122.39 |
| 2020-06-10 | 2020-06-17 |
CAT200702P00128000
CAT200702P00129000
|
16 | 129.00 | 128.00 | 0.38 | -152.000 | 127.72 |
| 2020-06-17 | 2020-06-24 |
CAT200710P00124000
CAT200710P00125000
|
17 | 125.00 | 124.00 | 0.425 | -340.000 | 128.01 |
| 2020-06-24 | 2020-07-01 |
CAT200717P00118000
CAT200717P00119000
|
17 | 119.00 | 118.00 | 0.425 | 433.500 | 136.9 |
| 2020-07-02 | 2020-07-09 |
CAT200724P00124000
CAT200724P00125000
|
16 | 125.00 | 124.00 | 0.395 | -168.000 | 137.58 |
| 2020-07-09 | 2020-07-16 |
CAT200731P00121000
CAT200731P00122000
|
15 | 122.00 | 121.00 | 0.35 | 397.500 | 132.88 |
| 2020-07-16 | 2020-07-23 |
CAT200807P00134000
CAT200807P00135000
|
14 | 135.00 | 134.00 | 0.325 | -35.000 | 134.92 |
| 2020-07-27 | 2020-08-03 |
CAT200814P00136000
CAT200814P00137000
|
14 | 137.00 | 136.00 | 0.305 | -623.000 | 139.96 |
| 2020-08-03 | 2020-08-10 |
CAT200821P00128000
CAT200821P00129000
|
15 | 129.00 | 128.00 | 0.345 | 420.000 | 138.43 |
| 2020-08-10 | 2020-08-17 |
CAT200828P00138000
CAT200828P00139000
|
14 | 139.00 | 138.00 | 0.295 | -224.000 | 143.63 |
| 2020-08-17 | 2020-08-24 |
CAT200904P00135000
CAT200904P00136000
|
15 | 136.00 | 135.00 | 0.365 | 300.000 | 148.18 |
| 2020-08-25 | 2020-09-01 |
CAT200918P00138000
CAT200918P00139000
|
15 | 139.00 | 138.00 | 0.340 | 202.500 | 152.39 |
| 2020-09-01 | 2020-09-08 |
CAT200925P00142000
CAT200925P00143000
|
14 | 143.00 | 142.00 | 0.305 | 35.000 | 145.91 |
| 2020-09-08 | 2020-09-15 |
CAT201002P00144000
CAT201002P00145000
|
14 | 145.00 | 144.00 | 0.325 | 98.000 | 149.94 |
| 2020-09-17 | 2020-09-24 |
CAT201009P00149000
CAT201009P00150000
|
15 | 150.00 | 149.00 | 0.36 | -322.500 | 158.94 |
| 2020-09-24 | 2020-10-01 |
CAT201016P00141000
CAT201016P00142000
|
16 | 142.00 | 141.00 | 0.375 | 168.000 | 168.75 |
| 2020-10-01 | 2020-10-08 |
CAT201023P00143000
CAT201023P00144000
|
15 | 144.00 | 143.00 | 0.35 | 397.500 | 168.59 |
| 2020-10-08 | 2020-10-15 |
CAT201030P00150000
CAT201030P00152500
|
6 | 152.50 | 150.00 | 0.915 | 393.000 | 157.05 |
| 2020-10-15 | 2020-10-22 |
CAT201106P00157500
CAT201106P00160000
|
6 | 160.00 | 157.50 | 0.850 | 123.000 | 161.29 |
| 2020-10-22 | 2020-10-29 |
CAT201113P00162500
CAT201113P00165000
|
6 | 165.00 | 162.50 | 0.975 | -525.000 | 171.71 |
| 2020-10-29 | 2020-11-05 |
CAT201120P00145000
CAT201120P00150000
|
2 | 150.00 | 145.00 | 1.455 | 209.000 | 172.23 |
| 2020-11-05 | 2020-11-12 |
CAT201127P00157500
CAT201127P00160000
|
6 | 160.00 | 157.50 | 0.930 | 327.000 | 175.08 |
| 2020-11-12 | 2020-11-19 |
CAT201204P00162500
CAT201204P00165000
|
5 | 165.00 | 162.50 | 0.805 | 252.500 | 182.21 |
| 2020-11-19 | 2020-11-27 |
CAT201211P00167500
CAT201211P00170000
|
6 | 170.00 | 167.50 | 1.01 | 225.000 | 179.29 |
| 2020-11-27 | 2020-12-04 |
CAT201218P00170000
CAT201218P00172500
|
6 | 172.50 | 170.00 | 0.865 | 339.000 | 180.96 |
| 2020-12-04 | 2020-12-11 |
CAT201224P00175000
CAT201224P00177500
|
5 | 177.50 | 175.00 | 0.705 | -85.000 | 179.56 |
| 2020-12-11 | 2020-12-18 |
CAT201231P00172500
CAT201231P00175000
|
6 | 175.00 | 172.50 | 0.88 | 273.000 | 182.02 |
| 2020-12-18 | 2020-12-28 |
CAT210108P00175000
CAT210108P00177500
|
5 | 177.50 | 175.00 | 0.830 | -42.500 | 194.26 |
| 2020-12-28 | 2021-01-04 |
CAT210115P00172500
CAT210115P00175000
|
5 | 175.00 | 172.50 | 0.750 | 137.500 | 194.62 |
| 2021-01-04 | 2021-01-11 |
CAT210122P00175000
CAT210122P00177500
|
5 | 177.50 | 175.00 | 0.795 | 325.000 | 191.94 |
| 2021-01-11 | 2021-01-19 |
CAT210129P00187500
CAT210129P00190000
|
6 | 190.00 | 187.50 | 0.95 | 105.000 | 182.84 |
| 2021-01-19 | 2021-01-26 |
CAT210212P00187500
CAT210212P00190000
|
6 | 190.00 | 187.50 | 0.90 | -270.00 | 197.99 |
| 2021-01-26 | 2021-02-02 |
CAT210219P00180000
CAT210219P00182500
|
6 | 182.50 | 180.00 | 0.875 | 303.000 | 209.91 |
| 2021-02-03 | 2021-02-10 |
CAT210226P00185000
CAT210226P00187500
|
6 | 187.50 | 185.00 | 0.95 | 330.00 | 215.88 |
| 2021-02-10 | 2021-02-17 |
CAT210305P00190000
CAT210305P00192500
|
5 | 192.50 | 190.00 | 0.715 | 150.000 | 220.16 |
| 2021-02-17 | 2021-02-24 |
CAT210312P00195000
CAT210312P00197500
|
5 | 197.50 | 195.00 | 0.825 | 377.500 | 229 |
| 2021-02-24 | 2021-03-03 |
CAT210319P00215000
CAT210319P00217500
|
6 | 217.50 | 215.00 | 0.85 | -285.000 | 225.29 |
| 2021-03-03 | 2021-03-10 |
CAT210326P00207500
CAT210326P00210000
|
6 | 210.00 | 207.50 | 0.950 | 306.000 | 229.5 |
| 2021-03-10 | 2021-03-17 |
CAT210401P00215000
CAT210401P00217500
|
5 | 217.50 | 215.00 | 0.825 | 295.000 | 232.74 |
| 2021-03-17 | 2021-03-24 |
CAT210409P00225000
CAT210409P00227500
|
5 | 227.50 | 225.00 | 0.75 | -462.500 | 230.75 |
| 2021-03-24 | 2021-03-31 |
CAT210416P00215000
CAT210416P00217500
|
6 | 217.50 | 215.00 | 0.925 | 393.000 | 233.36 |
| 2021-04-01 | 2021-04-08 |
CAT210423P00225000
CAT210423P00227500
|
6 | 227.50 | 225.00 | 0.900 | -9.000 | 230.11 |
| 2021-04-08 | 2021-04-15 |
CAT210430P00222500
CAT210430P00225000
|
6 | 225.00 | 222.50 | 0.90 | 126.000 | 228.11 |
| 2021-04-15 | 2021-04-22 |
CAT210507P00225000
CAT210507P00227500
|
5 | 227.50 | 225.00 | 0.825 | -37.500 | 240.99 |
| 2021-04-22 | 2021-04-29 |
CAT210514P00222500
CAT210514P00225000
|
6 | 225.00 | 222.50 | 0.925 | 39.000 | 242.23 |
| 2021-04-29 | 2021-05-06 |
CAT210521P00220000
CAT210521P00222500
|
5 | 222.50 | 220.00 | 0.775 | 292.500 | 237.24 |
| 2021-05-06 | 2021-05-13 |
CAT210528P00230000
CAT210528P00232500
|
5 | 232.50 | 230.00 | 0.725 | 92.500 | 241.08 |
| 2021-05-13 | 2021-05-20 |
CAT210604P00232500
CAT210604P00235000
|
5 | 235.00 | 232.50 | 0.80 | -75.000 | 244.02 |
| 2021-05-20 | 2021-05-27 |
CAT210611P00227500
CAT210611P00230000
|
5 | 230.00 | 227.50 | 0.79 | 245.000 | 220.7 |
| 2021-05-27 | 2021-06-03 |
CAT210618P00235000
CAT210618P00237500
|
6 | 237.50 | 235.00 | 0.850 | 171.000 | 208.86 |
| 2021-06-03 | 2021-06-10 |
CAT210625P00237500
CAT210625P00240000
|
5 | 240.00 | 237.50 | 0.800 | -537.500 | 216.31 |
| 2021-06-10 | 2021-06-17 |
CAT210702P00220000
CAT210702P00222500
|
6 | 222.50 | 220.00 | 0.85 | -780.000 | 217.76 |
| 2021-06-17 | 2021-06-24 |
CAT210709P00202500
CAT210709P00205000
|
5 | 205.00 | 202.50 | 0.810 | 400.000 | 217.42 |
| 2021-06-24 | 2021-07-01 |
CAT210716P00212500
CAT210716P00215000
|
5 | 215.00 | 212.50 | 0.820 | -67.500 | 207.95 |
| 2021-07-01 | 2021-07-08 |
CAT210723P00210000
CAT210723P00212500
|
6 | 212.50 | 210.00 | 0.865 | -231.000 | 209.53 |
| 2021-07-08 | 2021-07-15 |
CAT210730P00205000
CAT210730P00207500
|
6 | 207.50 | 205.00 | 0.950 | 15.000 | 206.75 |
| 2021-07-15 | 2021-07-22 |
CAT210806P00205000
CAT210806P00207500
|
6 | 207.50 | 205.00 | 0.95 | -30.000 | 208.35 |
| 2021-07-22 | 2021-07-29 |
CAT210813P00202500
CAT210813P00205000
|
6 | 205.00 | 202.50 | 0.90 | 198.00 | 218.57 |
| 2021-07-29 | 2021-08-05 |
CAT210820P00205000
CAT210820P00207500
|
5 | 207.50 | 205.00 | 0.82 | -155.000 | 204.94 |
| 2021-08-06 | 2021-08-13 |
CAT210827P00200000
CAT210827P00205000
|
2 | 205.00 | 200.00 | 1.53 | 255.000 | 212.83 |
| 2021-08-13 | 2021-08-20 |
CAT210903P00210000
CAT210903P00215000
|
2 | 215.00 | 210.00 | 1.580 | -499.000 | 210.37 |
| 2021-08-24 | 2021-08-31 |
CAT210917P00205000
CAT210917P00207500
|
5 | 207.50 | 205.00 | 0.710 | 22.500 | 199.75 |
| 2021-09-01 | 2021-09-08 |
CAT210924P00200000
CAT210924P00205000
|
2 | 205.00 | 200.00 | 1.395 | -23.000 | 196.82 |
| 2021-09-10 | 2021-09-17 |
CAT211001P00197500
CAT211001P00200000
|
5 | 200.00 | 197.50 | 0.68 | -172.500 | 194.33 |
| 2021-09-20 | 2021-09-27 |
CAT211008P00185000
CAT211008P00187500
|
5 | 187.50 | 185.00 | 0.825 | 332.500 | 195.16 |
| 2021-09-28 | 2021-10-05 |
CAT211022P00190000
CAT211022P00195000
|
2 | 195.00 | 190.00 | 1.350 | -255.000 | 200.65 |
| 2021-10-05 | 2021-10-12 |
CAT211029P00180000
CAT211029P00185000
|
2 | 185.00 | 180.00 | 1.255 | -31.000 | 204.01 |
| 2021-10-12 | 2021-10-19 |
CAT211105P00180000
CAT211105P00185000
|
2 | 185.00 | 180.00 | 1.57 | 250.00 | 205.88 |
| 2021-10-19 | 2021-10-26 |
CAT211112P00190000
CAT211112P00195000
|
2 | 195.00 | 190.00 | 1.485 | 0.000 | 209.27 |
| 2021-10-26 | 2021-11-02 |
CAT211119P00192500
CAT211119P00195000
|
5 | 195.00 | 192.50 | 0.775 | 250.000 | 200.44 |
| 2021-11-03 | 2021-11-10 |
CAT211126P00195000
CAT211126P00200000
|
2 | 200.00 | 195.00 | 1.555 | 131.000 | 198.73 |
| 2021-11-10 | 2021-11-17 |
CAT211203P00195000
CAT211203P00200000
|
2 | 200.00 | 195.00 | 1.26 | -23.000 | 197.8 |
| 2021-11-17 | 2021-11-24 |
CAT211210P00195000
CAT211210P00200000
|
2 | 200.00 | 195.00 | 1.45 | 106.000 | 203.46 |
| 2021-11-24 | 2021-12-01 |
CAT211217P00200000
CAT211217P00202500
|
5 | 202.50 | 200.00 | 0.77 | -602.500 | 201.37 |
| 2021-12-03 | 2021-12-10 |
CAT211223P00185000
CAT211223P00190000
|
2 | 190.00 | 185.00 | 1.255 | 200.000 | 206.2 |
| 2021-12-10 | 2021-12-17 |
CAT211231P00195000
CAT211231P00200000
|
3 | 200.00 | 195.00 | 1.68 | 45.000 | 206.74 |
| 2021-12-20 | 2021-12-27 |
CAT220107P00190000
CAT220107P00192500
|
5 | 192.50 | 190.00 | 0.800 | 342.500 | 224.19 |
| 2021-12-27 | 2022-01-03 |
CAT220114P00200000
CAT220114P00202500
|
5 | 202.50 | 200.00 | 0.660 | 65.000 | 228.94 |
| 2022-01-03 | 2022-01-10 |
CAT220121P00200000
CAT220121P00202500
|
5 | 202.50 | 200.00 | 0.725 | 335.000 | 214.09 |
| 2022-01-10 | 2022-01-18 |
CAT220128P00215000
CAT220128P00217500
|
6 | 217.50 | 215.00 | 0.850 | 273.000 | 201.16 |
| 2022-01-18 | 2022-01-25 |
CAT220211P00220000
CAT220211P00225000
|
3 | 225.00 | 220.00 | 1.725 | -450.000 | 201.24 |
| 2022-01-25 | 2022-02-01 |
CAT220218P00207500
CAT220218P00210000
|
6 | 210.00 | 207.50 | 0.900 | -390.000 | 191.95 |
| 2022-02-04 | 2022-02-11 |
CAT220225P00190000
CAT220225P00195000
|
2 | 195.00 | 190.00 | 1.435 | 80.000 | 187.06 |
| 2022-02-11 | 2022-02-18 |
CAT220304P00190000
CAT220304P00195000
|
2 | 195.00 | 190.00 | 1.345 | -211.000 | 195.66 |
| 2022-02-22 | 2022-03-01 |
CAT220318P00185000
CAT220318P00187500
|
5 | 187.50 | 185.00 | 0.825 | -287.500 | 220.91 |
| 2022-03-02 | 2022-03-09 |
CAT220325P00180000
CAT220325P00185000
|
2 | 185.00 | 180.00 | 1.225 | 199.000 | 223.36 |
| 2022-03-09 | 2022-03-16 |
CAT220401P00200000
CAT220401P00205000
|
3 | 205.00 | 200.00 | 1.775 | 316.500 | 219.77 |
| 2022-03-16 | 2022-03-23 |
CAT220408P00205000
CAT220408P00210000
|
2 | 210.00 | 205.00 | 1.29 | 133.000 | 217.03 |
| 2022-03-23 | 2022-03-30 |
CAT220414P00215000
CAT220414P00217500
|
5 | 217.50 | 215.00 | 0.72 | 75.000 | 227.81 |
| 2022-03-31 | 2022-04-07 |
CAT220422P00210000
CAT220422P00215000
|
2 | 215.00 | 210.00 | 1.165 | -157.000 | 216.3 |
| 2022-04-07 | 2022-04-14 |
CAT220429P00205000
CAT220429P00210000
|
2 | 210.00 | 205.00 | 1.425 | 188.000 | 210.54 |
| 2022-04-14 | 2022-04-21 |
CAT220506P00215000
CAT220506P00220000
|
2 | 220.00 | 215.00 | 1.300 | 87.000 | 214.65 |
| 2022-04-21 | 2022-04-28 |
CAT220513P00220000
CAT220513P00225000
|
2 | 225.00 | 220.00 | 1.375 | -440.000 | 204.33 |
| 2022-04-28 | 2022-05-05 |
CAT220520P00205000
CAT220520P00207500
|
5 | 207.50 | 205.00 | 0.825 | 125.000 | 197.82 |
| 2022-05-05 | 2022-05-12 |
CAT220527P00205000
CAT220527P00210000
|
2 | 210.00 | 205.00 | 1.475 | -300.000 | 217.14 |
| 2022-05-12 | 2022-05-19 |
CAT220603P00190000
CAT220603P00195000
|
2 | 195.00 | 190.00 | 1.30 | 94.000 | 222.9 |
| 2022-05-19 | 2022-05-26 |
CAT220610P00195000
CAT220610P00200000
|
2 | 200.00 | 195.00 | 1.325 | 153.000 | 215.18 |
| 2022-05-26 | 2022-06-02 |
CAT220617P00205000
CAT220617P00207500
|
5 | 207.50 | 205.00 | 0.775 | 212.500 | 192.64 |
| 2022-06-06 | 2022-06-13 |
CAT220624P00217500
CAT220624P00220000
|
5 | 220.00 | 217.50 | 0.815 | -530.000 | 185.49 |
| 2022-06-13 | 2022-06-21 |
CAT220701P00200000
CAT220701P00202500
|
6 | 202.50 | 200.00 | 0.85 | -465.000 | 178.29 |
| 2022-06-21 | 2022-06-28 |
CAT220715P00190000
CAT220715P00192500
|
5 | 192.50 | 190.00 | 0.825 | -275.000 | 173.38 |
| 2022-06-28 | 2022-07-05 |
CAT220722P00175000
CAT220722P00180000
|
2 | 180.00 | 175.00 | 1.305 | -344.000 | 178.62 |
| 2022-07-05 | 2022-07-12 |
CAT220729P00160000
CAT220729P00165000
|
2 | 165.00 | 160.00 | 1.325 | 44.000 | 198.25 |
| 2022-07-12 | 2022-07-19 |
CAT220805P00165000
CAT220805P00170000
|
3 | 170.00 | 165.00 | 1.750 | 247.500 | 185.39 |
| 2022-07-19 | 2022-07-26 |
CAT220812P00170000
CAT220812P00175000
|
2 | 175.00 | 170.00 | 1.575 | 58.000 | 196.84 |
| 2022-07-26 | 2022-08-02 |
CAT220819P00175000
CAT220819P00177500
|
6 | 177.50 | 175.00 | 0.85 | 108.00 | 195.6 |
| 2022-08-02 | 2022-08-09 |
CAT220826P00175000
CAT220826P00180000
|
2 | 180.00 | 175.00 | 1.545 | 94.000 | 191.92 |
| 2022-08-11 | 2022-08-18 |
CAT220902P00185000
CAT220902P00190000
|
2 | 190.00 | 185.00 | 1.40 | 128.00 | 180.83 |
| 2022-08-22 | 2022-08-29 |
CAT220909P00185000
CAT220909P00187500
|
5 | 187.50 | 185.00 | 0.660 | 5.000 | 189.49 |
| 2022-08-29 | 2022-09-06 |
CAT220916P00185000
CAT220916P00187500
|
5 | 187.50 | 185.00 | 0.77 | -540.00 | 179.47 |
| 2022-09-06 | 2022-09-13 |
CAT220930P00170000
CAT220930P00175000
|
2 | 175.00 | 170.00 | 1.295 | 85.000 | 164.08 |
| 2022-09-13 | 2022-09-20 |
CAT221007P00175000
CAT221007P00180000
|
2 | 180.00 | 175.00 | 1.455 | -169.000 | 177.55 |
| 2022-09-20 | 2022-09-27 |
CAT221014P00165000
CAT221014P00170000
|
2 | 170.00 | 165.00 | 1.185 | -363.000 | 178.19 |
| 2022-09-27 | 2022-10-04 |
CAT221021P00155000
CAT221021P00157500
|
6 | 157.50 | 155.00 | 0.875 | 417.000 | 190.22 |
| 2022-10-04 | 2022-10-11 |
CAT221028P00170000
CAT221028P00175000
|
2 | 175.00 | 170.00 | 1.625 | -10.000 | 219.34 |
| 2022-10-11 | 2022-10-18 |
CAT221104P00170000
CAT221104P00175000
|
2 | 175.00 | 170.00 | 1.625 | 74.000 | 227.85 |
| 2022-10-18 | 2022-10-25 |
CAT221111P00170000
CAT221111P00175000
|
2 | 175.00 | 170.00 | 1.300 | 165.000 | 236.49 |
| 2022-10-25 | 2022-11-01 |
CAT221118P00187500
CAT221118P00190000
|
5 | 190.00 | 187.50 | 0.825 | 385.000 | 231.43 |
| 2022-11-01 | 2022-11-08 |
CAT221125P00210000
CAT221125P00215000
|
2 | 215.00 | 210.00 | 1.65 | 187.000 | 235.7 |
| 2022-11-08 | 2022-11-15 |
CAT221202P00220000
CAT221202P00225000
|
2 | 225.00 | 220.00 | 1.625 | 121.000 | 236.13 |
| 2022-11-15 | 2022-11-22 |
CAT221209P00225000
CAT221209P00230000
|
2 | 230.00 | 225.00 | 1.55 | 105.000 | 227.29 |
| 2022-11-22 | 2022-11-29 |
CAT221216P00230000
CAT221216P00232500
|
5 | 232.50 | 230.00 | 0.750 | -62.500 | 232.72 |
| 2022-11-29 | 2022-12-06 |
CAT221223P00225000
CAT221223P00230000
|
2 | 230.00 | 225.00 | 1.425 | -145.000 | 239.87 |
| 2022-12-06 | 2022-12-13 |
CAT221230P00215000
CAT221230P00220000
|
2 | 220.00 | 215.00 | 1.19 | 147.000 | 239.56 |
| 2022-12-13 | 2022-12-20 |
CAT230106P00225000
CAT230106P00230000
|
2 | 230.00 | 225.00 | 1.305 | 24.000 | 248.86 |
| 2022-12-20 | 2022-12-27 |
CAT230113P00225000
CAT230113P00230000
|
2 | 230.00 | 225.00 | 1.380 | 137.000 | 258.46 |
| 2022-12-27 | 2023-01-03 |
CAT230120P00235000
CAT230120P00237500
|
5 | 237.50 | 235.00 | 0.825 | -112.500 | 249.71 |
| 2023-01-03 | 2023-01-10 |
CAT230127P00230000
CAT230127P00235000
|
2 | 235.00 | 230.00 | 1.50 | 183.000 | 264.54 |
| 2023-01-10 | 2023-01-17 |
CAT230203P00240000
CAT230203P00245000
|
3 | 245.00 | 240.00 | 1.675 | 162.000 | 247.76 |
| 2023-01-17 | 2023-01-24 |
CAT230210P00245000
CAT230210P00250000
|
2 | 250.00 | 245.00 | 1.625 | 60.000 | 247.67 |
| 2023-01-24 | 2023-01-31 |
CAT230217P00250000
CAT230217P00252500
|
6 | 252.50 | 250.00 | 0.850 | -105.000 | 247.79 |
| 2023-02-01 | 2023-02-08 |
CAT230224P00240000
CAT230224P00245000
|
2 | 245.00 | 240.00 | 1.390 | 13.000 | 236.17 |
| 2023-02-08 | 2023-02-15 |
CAT230303P00240000
CAT230303P00245000
|
2 | 245.00 | 240.00 | 1.475 | 49.000 | 255.31 |
| 2023-02-15 | 2023-02-22 |
CAT230310P00240000
CAT230310P00245000
|
2 | 245.00 | 240.00 | 1.40 | -310.00 | 227.01 |
| 2023-02-22 | 2023-03-01 |
CAT230317P00230000
CAT230317P00232500
|
5 | 232.50 | 230.00 | 0.725 | 237.500 | 215.01 |
| 2023-03-01 | 2023-03-08 |
CAT230324P00240000
CAT230324P00245000
|
2 | 245.00 | 240.00 | 1.50 | 24.000 | 217.01 |
| 2023-03-08 | 2023-03-15 |
CAT230331P00240000
CAT230331P00245000
|
2 | 245.00 | 240.00 | 1.485 | -623.000 | 228.84 |
| 2023-03-15 | 2023-03-22 |
CAT230406P00205000
CAT230406P00210000
|
2 | 210.00 | 205.00 | 1.300 | 100.000 | 209.17 |
| 2023-03-22 | 2023-03-29 |
CAT230414P00210000
CAT230414P00215000
|
2 | 215.00 | 210.00 | 1.395 | 107.000 | 223.68 |
| 2023-03-29 | 2023-04-05 |
CAT230421P00217500
CAT230421P00220000
|
6 | 220.00 | 217.50 | 0.875 | -465.000 | 220.27 |
| 2023-04-05 | 2023-04-12 |
CAT230428P00200000
CAT230428P00205000
|
2 | 205.00 | 200.00 | 1.590 | 176.000 | 218.8 |
| 2023-04-12 | 2023-04-19 |
CAT230505P00210000
CAT230505P00215000
|
2 | 215.00 | 210.00 | 1.575 | 103.000 | 215.09 |
| 2023-04-19 | 2023-04-26 |
CAT230512P00215000
CAT230512P00220000
|
2 | 220.00 | 215.00 | 1.625 | -190.000 | 209.54 |
| 2023-04-26 | 2023-05-03 |
CAT230519P00210000
CAT230519P00212500
|
6 | 212.50 | 210.00 | 0.90 | 69.000 | 214.78 |
| 2023-05-03 | 2023-05-10 |
CAT230526P00205000
CAT230526P00210000
|
2 | 210.00 | 205.00 | 1.285 | -25.000 | 211.8 |
| 2023-05-10 | 2023-05-17 |
CAT230602P00205000
CAT230602P00210000
|
2 | 210.00 | 205.00 | 1.470 | -2.000 | 226.63 |
| 2023-05-19 | 2023-05-26 |
CAT230609P00205000
CAT230609P00210000
|
2 | 210.00 | 205.00 | 1.340 | -44.000 | 235.03 |
| 2023-05-26 | 2023-06-02 |
CAT230616P00205000
CAT230616P00207500
|
5 | 207.50 | 205.00 | 0.725 | 290.000 | 245.27 |
| 2023-06-02 | 2023-06-09 |
CAT230623P00215000
CAT230623P00220000
|
2 | 220.00 | 215.00 | 1.17 | 163.000 | 234.44 |
| 2023-06-12 | 2023-06-20 |
CAT230630P00232500
CAT230630P00235000
|
6 | 235.00 | 232.50 | 0.86 | 237.000 | 246.05 |
| 2023-06-22 | 2023-06-29 |
CAT230714P00230000
CAT230714P00235000
|
2 | 235.00 | 230.00 | 1.65 | 212.00 | 255.62 |
| 2023-06-29 | 2023-07-06 |
CAT230721P00237500
CAT230721P00240000
|
5 | 240.00 | 237.50 | 0.805 | -147.500 | 257.65 |
| 2023-07-10 | 2023-07-17 |
CAT230728P00242500
CAT230728P00245000
|
6 | 245.00 | 242.50 | 0.880 | 351.000 | 260.43 |
| 2023-07-17 | 2023-07-24 |
CAT230804P00250000
CAT230804P00252500
|
6 | 252.50 | 250.00 | 0.875 | 90.000 | 276.44 |
| 2023-07-24 | 2023-07-31 |
CAT230811P00252500
CAT230811P00255000
|
6 | 255.00 | 252.50 | 0.875 | 177.000 | 285.22 |
| 2023-07-31 | 2023-08-07 |
CAT230818P00257500
CAT230818P00260000
|
6 | 260.00 | 257.50 | 0.875 | 480.000 | 273.8 |
| 2023-08-07 | 2023-08-14 |
CAT230825P00275000
CAT230825P00277500
|
5 | 277.50 | 275.00 | 0.825 | 157.500 | 272.56 |
| 2023-08-14 | 2023-08-21 |
CAT230901P00277500
CAT230901P00280000
|
5 | 280.00 | 277.50 | 0.720 | -502.500 | 286.25 |
| 2023-08-21 | 2023-08-28 |
CAT230908P00267500
CAT230908P00270000
|
6 | 270.00 | 267.50 | 0.925 | 201.000 | 282.28 |
| 2023-08-28 | 2023-09-05 |
CAT230915P00270000
CAT230915P00272500
|
6 | 272.50 | 270.00 | 0.855 | 312.000 | 279.15 |
| 2023-09-05 | 2023-09-12 |
CAT230929P00270000
CAT230929P00275000
|
2 | 275.00 | 270.00 | 1.195 | 46.000 | 273 |
| 2023-09-13 | 2023-09-20 |
CAT231006P00265000
CAT231006P00270000
|
2 | 270.00 | 265.00 | 1.235 | 75.000 | 266.04 |
| 2023-09-20 | 2023-09-27 |
CAT231013P00270000
CAT231013P00275000
|
2 | 275.00 | 270.00 | 1.55 | -145.000 | 267.94 |
| 2023-09-27 | 2023-10-04 |
CAT231020P00265000
CAT231020P00267500
|
6 | 267.50 | 265.00 | 0.925 | -240.000 | 249.2 |
| 2023-10-04 | 2023-10-11 |
CAT231027P00255000
CAT231027P00260000
|
2 | 260.00 | 255.00 | 1.525 | 117.000 | 238.56 |
| 2023-10-12 | 2023-10-19 |
CAT231103P00260000
CAT231103P00265000
|
3 | 265.00 | 260.00 | 1.775 | -525.000 | 240.75 |
| 2023-10-19 | 2023-10-26 |
CAT231110P00240000
CAT231110P00245000
|
2 | 245.00 | 240.00 | 1.625 | -155.000 | 239.68 |
| 2023-10-26 | 2023-11-02 |
CAT231117P00235000
CAT231117P00237500
|
6 | 237.50 | 235.00 | 0.90 | -9.000 | 253.07 |
| 2023-11-02 | 2023-11-09 |
CAT231124P00230000
CAT231124P00235000
|
2 | 235.00 | 230.00 | 1.38 | -112.000 | 247.36 |
| 2023-11-09 | 2023-11-16 |
CAT231201P00225000
CAT231201P00230000
|
2 | 230.00 | 225.00 | 1.320 | 232.000 | 256.76 |
| 2023-11-16 | 2023-11-24 |
CAT231208P00240000
CAT231208P00245000
|
2 | 245.00 | 240.00 | 1.370 | 8.000 | 259.5 |
| 2023-11-24 | 2023-12-01 |
CAT231215P00242500
CAT231215P00245000
|
5 | 245.00 | 242.50 | 0.83 | 280.000 | 285.74 |
| 2023-12-04 | 2023-12-11 |
CAT231222P00247500
CAT231222P00250000
|
5 | 250.00 | 247.50 | 0.680 | 205.000 | 290.36 |
| 2023-12-11 | 2023-12-18 |
CAT231229P00255000
CAT231229P00257500
|
5 | 257.50 | 255.00 | 0.785 | 375.000 | 295.67 |
| 2023-12-18 | 2023-12-26 |
CAT240105P00280000
CAT240105P00282500
|
6 | 282.50 | 280.00 | 0.880 | 378.000 | 288.93 |
| 2023-12-26 | 2024-01-02 |
CAT240119P00290000
CAT240119P00292500
|
6 | 292.50 | 290.00 | 0.975 | -90.000 | 285.28 |
| 2024-01-02 | 2024-01-09 |
CAT240126P00280000
CAT240126P00285000
|
2 | 285.00 | 280.00 | 1.305 | 29.000 | 299.43 |
| 2024-01-09 | 2024-01-16 |
CAT240202P00280000
CAT240202P00285000
|
2 | 285.00 | 280.00 | 1.345 | -96.000 | 315.09 |
| 2024-01-16 | 2024-01-23 |
CAT240209P00275000
CAT240209P00280000
|
2 | 280.00 | 275.00 | 1.60 | 55.000 | 317.16 |
| 2024-01-23 | 2024-01-30 |
CAT240216P00282500
CAT240216P00285000
|
6 | 285.00 | 282.50 | 0.950 | 288.000 | 321.91 |
| 2024-01-30 | 2024-02-06 |
CAT240223P00295000
CAT240223P00300000
|
2 | 300.00 | 295.00 | 1.475 | 219.000 | 323.88 |
| 2024-02-06 | 2024-02-13 |
CAT240301P00310000
CAT240301P00315000
|
2 | 315.00 | 310.00 | 1.355 | -174.000 | 336.7 |
| 2024-02-13 | 2024-02-20 |
CAT240308P00300000
CAT240308P00305000
|
2 | 305.00 | 300.00 | 1.225 | 14.000 | 339.19 |
| 2024-02-20 | 2024-02-27 |
CAT240315P00307500
CAT240315P00310000
|
6 | 310.00 | 307.50 | 0.85 | 351.000 | 346.97 |
| 2024-02-27 | 2024-03-05 |
CAT240322P00315000
CAT240322P00320000
|
2 | 320.00 | 315.00 | 1.315 | 65.000 | 358.11 |
| 2024-03-05 | 2024-03-12 |
CAT240328P00320000
CAT240328P00325000
|
2 | 325.00 | 320.00 | 1.325 | 137.000 | 366.43 |
| 2024-03-12 | 2024-03-19 |
CAT240405P00325000
CAT240405P00330000
|
3 | 330.00 | 325.00 | 1.675 | 435.000 | 379.3 |
| 2024-03-19 | 2024-03-26 |
CAT240412P00345000
CAT240412P00350000
|
3 | 350.00 | 345.00 | 1.750 | 93.000 | 365.63 |
| 2024-03-26 | 2024-04-02 |
CAT240419P00350000
CAT240419P00352500
|
6 | 352.50 | 350.00 | 1.025 | 249.000 | 354.66 |
| 2024-04-02 | 2024-04-09 |
CAT240426P00350000
CAT240426P00355000
|
3 | 355.00 | 350.00 | 1.70 | 145.500 | 343.38 |
| 2024-04-12 | 2024-04-19 |
CAT240503P00350000
CAT240503P00355000
|
3 | 355.00 | 350.00 | 1.675 | -67.500 | 336.75 |
| 2024-04-22 | 2024-04-29 |
CAT240510P00347500
CAT240510P00350000
|
6 | 350.00 | 347.50 | 1.00 | -105.000 | 354.79 |
| 2024-04-29 | 2024-05-06 |
CAT240517P00342500
CAT240517P00345000
|
6 | 345.00 | 342.50 | 0.925 | -225.000 | 356.27 |
| 2024-05-06 | 2024-05-13 |
CAT240524P00335000
CAT240524P00337500
|
6 | 337.50 | 335.00 | 0.925 | 417.000 | 348.9 |
| 2024-05-14 | 2024-05-21 |
CAT240607P00345000
CAT240607P00350000
|
2 | 350.00 | 345.00 | 1.655 | 113.000 | 328.94 |
| 2024-05-21 | 2024-05-28 |
CAT240614P00350000
CAT240614P00355000
|
3 | 355.00 | 350.00 | 1.975 | -412.500 | 321.47 |
| 2024-06-03 | 2024-06-10 |
CAT240621P00320000
CAT240621P00325000
|
2 | 325.00 | 320.00 | 1.385 | -4.000 | 327.84 |
| 2024-06-12 | 2024-06-20 |
CAT240705P00320000
CAT240705P00325000
|
2 | 325.00 | 320.00 | 1.450 | 46.000 | 328.35 |
| 2024-06-20 | 2024-06-27 |
CAT240712P00320000
CAT240712P00325000
|
2 | 325.00 | 320.00 | 1.425 | -122.000 | 335.59 |
| 2024-06-27 | 2024-07-05 |
CAT240719P00320000
CAT240719P00322500
|
5 | 322.50 | 320.00 | 0.775 | 25.000 | 347.63 |
| 2024-07-05 | 2024-07-12 |
CAT240726P00320000
CAT240726P00325000
|
3 | 325.00 | 320.00 | 2.025 | 337.500 | 350.48 |
| 2024-07-12 | 2024-07-19 |
CAT240802P00325000
CAT240802P00330000
|
3 | 330.00 | 325.00 | 1.80 | 396.00 | 320.87 |
| 2024-07-22 | 2024-07-29 |
CAT240809P00335000
CAT240809P00340000
|
3 | 340.00 | 335.00 | 1.875 | -67.500 | 338.26 |
| 2024-07-29 | 2024-08-05 |
CAT240816P00330000
CAT240816P00335000
|
3 | 335.00 | 330.00 | 1.70 | -322.500 | 343.48 |
| 2024-08-05 | 2024-08-12 |
CAT240823P00307500
CAT240823P00310000
|
6 | 310.00 | 307.50 | 1.050 | 492.000 | 348.41 |
| 2024-08-12 | 2024-08-19 |
CAT240830P00327500
CAT240830P00330000
|
6 | 330.00 | 327.50 | 0.950 | 444.000 | 356.1 |
| 2024-08-19 | 2024-08-26 |
CAT240906P00337500
CAT240906P00340000
|
6 | 340.00 | 337.50 | 0.845 | 711.000 | 329.36 |
| 2024-08-26 | 2024-09-03 |
CAT240913P00345000
CAT240913P00347500
|
5 | 347.50 | 345.00 | 0.825 | -262.500 | 345.31 |
| 2024-09-03 | 2024-09-10 |
CAT240927P00330000
CAT240927P00335000
|
2 | 335.00 | 330.00 | 1.40 | -145.000 | 391.08 |
| 2024-09-10 | 2024-09-17 |
CAT241004P00325000
CAT241004P00330000
|
2 | 330.00 | 325.00 | 1.625 | 247.000 | 397.09 |
| 2024-09-17 | 2024-09-24 |
CAT241011P00340000
CAT241011P00345000
|
2 | 345.00 | 340.00 | 1.375 | 283.000 | 402.02 |
| 2024-09-26 | 2024-10-03 |
CAT241018P00380000
CAT241018P00385000
|
2 | 385.00 | 380.00 | 1.575 | 80.000 | 393.86 |
| 2024-10-03 | 2024-10-10 |
CAT241025P00380000
CAT241025P00385000
|
2 | 385.00 | 380.00 | 1.55 | 91.000 | 385.97 |
| 2024-10-10 | 2024-10-17 |
CAT241101P00385000
CAT241101P00390000
|
3 | 390.00 | 385.00 | 2.025 | 45.000 | 379.63 |
| 2024-10-17 | 2024-10-24 |
CAT241108P00380000
CAT241108P00385000
|
3 | 385.00 | 380.00 | 2.075 | 90.000 | 393.37 |
| 2024-10-24 | 2024-10-31 |
CAT241115P00375000
CAT241115P00380000
|
3 | 380.00 | 375.00 | 1.675 | -277.500 | 384.07 |
| 2024-10-31 | 2024-11-07 |
CAT241122P00365000
CAT241122P00370000
|
2 | 370.00 | 365.00 | 1.500 | 319.000 | 397.49 |
| 2024-11-07 | 2024-11-14 |
CAT241129P00395000
CAT241129P00400000
|
2 | 400.00 | 395.00 | 1.40 | -525.000 | 406.11 |
| 2024-11-14 | 2024-11-21 |
CAT241206P00375000
CAT241206P00380000
|
2 | 380.00 | 375.00 | 1.585 | -40.000 | 395.03 |
| 2024-11-21 | 2024-11-29 |
CAT241213P00380000
CAT241213P00385000
|
3 | 385.00 | 380.00 | 1.750 | 393.000 | 380.51 |
| 2024-11-29 | 2024-12-06 |
CAT241220P00397500
CAT241220P00400000
|
5 | 400.00 | 397.50 | 0.750 | -662.500 | 366.04 |
| 2024-12-06 | 2024-12-13 |
CAT241227P00385000
CAT241227P00390000
|
3 | 390.00 | 385.00 | 2.035 | -357.000 | 364.86 |
| 2024-12-16 | 2024-12-23 |
CAT250103P00370000
CAT250103P00375000
|
3 | 375.00 | 370.00 | 2.175 | -397.500 | 363.79 |
| 2024-12-27 | 2025-01-03 |
CAT250117P00357500
CAT250117P00360000
|
6 | 360.00 | 357.50 | 1.025 | 315.000 | 386.02 |
| 2025-01-03 | 2025-01-10 |
CAT250124P00355000
CAT250124P00360000
|
3 | 360.00 | 355.00 | 1.985 | -394.500 | 407.63 |
| 2025-01-10 | 2025-01-17 |
CAT250131P00340000
CAT250131P00345000
|
3 | 345.00 | 340.00 | 1.825 | 493.500 | 371.44 |
| 2025-01-17 | 2025-01-24 |
CAT250207P00375000
CAT250207P00380000
|
3 | 380.00 | 375.00 | 1.750 | 327.000 | 363.88 |
| 2025-01-24 | 2025-01-31 |
CAT250214P00395000
CAT250214P00400000
|
3 | 400.00 | 395.00 | 1.975 | -727.500 | 353.32 |
| 2025-01-31 | 2025-02-07 |
CAT250221P00362500
CAT250221P00365000
|
5 | 365.00 | 362.50 | 0.80 | -237.500 | 340.04 |
| 2025-02-10 | 2025-02-18 |
CAT250228P00355000
CAT250228P00357500
|
6 | 357.50 | 355.00 | 0.925 | 30.000 | 343.95 |
| 2025-02-20 | 2025-02-27 |
CAT250314P00340000
CAT250314P00345000
|
2 | 345.00 | 340.00 | 1.65 | -190.000 | 339.64 |
| 2025-02-27 | 2025-03-06 |
CAT250321P00330000
CAT250321P00335000
|
3 | 335.00 | 330.00 | 1.975 | 0.000 | 335.78 |
| 2025-03-06 | 2025-03-13 |
CAT250328P00330000
CAT250328P00335000
|
3 | 335.00 | 330.00 | 2.100 | -172.500 | 329.69 |
| 2025-03-13 | 2025-03-20 |
CAT250404P00320000
CAT250404P00325000
|
2 | 325.00 | 320.00 | 1.55 | 108.000 | 288.08 |
| 2025-03-20 | 2025-03-27 |
CAT250411P00325000
CAT250411P00330000
|
2 | 330.00 | 325.00 | 1.575 | 6.000 | 293.45 |
| 2025-04-01 | 2025-04-08 |
CAT250425P00320000
CAT250425P00325000
|
3 | 325.00 | 320.00 | 1.775 | -855.000 | 306.45 |
| 2025-04-09 | 2025-04-16 |
CAT250502P00285000
CAT250502P00290000
|
3 | 290.00 | 285.00 | 1.90 | 67.500 | 323.68 |
| 2025-04-16 | 2025-04-23 |
CAT250509P00275000
CAT250509P00280000
|
2 | 280.00 | 275.00 | 1.475 | 115.000 | 325.62 |
| 2025-04-24 | 2025-05-02 |
CAT250516P00297500
CAT250516P00300000
|
6 | 300.00 | 297.50 | 0.850 | 393.000 | 353.58 |
| 2025-05-02 | 2025-05-09 |
CAT250523P00310000
CAT250523P00315000
|
2 | 315.00 | 310.00 | 1.400 | 50.000 | 343.39 |
| 2025-05-09 | 2025-05-19 |
CAT250530P00315000
CAT250530P00320000
|
2 | 320.00 | 315.00 | 1.550 | 301.000 | 348.03 |
| 2025-05-19 | 2025-05-27 |
CAT250606P00345000
CAT250606P00347500
|
5 | 347.50 | 345.00 | 0.750 | -2.500 | 353.35 |
| 2025-05-27 | 2025-06-03 |
CAT250620P00345000
CAT250620P00347500
|
6 | 347.50 | 345.00 | 0.925 | -15.000 | 360.52 |
| 2025-06-03 | 2025-06-10 |
CAT250627P00340000
CAT250627P00345000
|
3 | 345.00 | 340.00 | 1.725 | 246.000 | 384.71 |
| 2025-06-10 | 2025-06-17 |
CAT250703P00345000
CAT250703P00350000
|
2 | 350.00 | 345.00 | 1.20 | -80.00 | 397.86 |
| 2025-06-17 | 2025-06-24 |
CAT250711P00345000
CAT250711P00350000
|
2 | 350.00 | 345.00 | 1.475 | 231.000 | 405.92 |
| 2025-06-24 | 2025-07-01 |
CAT250718P00365000
CAT250718P00367500
|
5 | 367.50 | 365.00 | 0.750 | 282.500 | 413.71 |
| 2025-07-01 | 2025-07-08 |
CAT250725P00380000
CAT250725P00385000
|
2 | 385.00 | 380.00 | 1.625 | 78.000 | 433.75 |
| 2025-07-08 | 2025-07-15 |
CAT250801P00385000
CAT250801P00390000
|
3 | 390.00 | 385.00 | 1.825 | 261.000 | 428.69 |
| 2025-07-15 | 2025-07-22 |
CAT250808P00390000
CAT250808P00395000
|
3 | 395.00 | 390.00 | 1.675 | 262.500 | 416.52 |
| 2025-07-22 | 2025-07-29 |
CAT250815P00407500
CAT250815P00410000
|
6 | 410.00 | 407.50 | 0.925 | 240.000 | 407.79 |
| 2025-07-29 | 2025-08-05 |
CAT250822P00415000
CAT250822P00420000
|
2 | 420.00 | 415.00 | 1.65 | 90.000 | 0 |
| 2025-08-05 | 2025-08-12 |
CAT250829P00420000
CAT250829P00425000
|
2 | 425.00 | 420.00 | 1.50 | -275.000 | 0 |
| 2025-08-12 | 2025-08-19 |
CAT250905P00400000
CAT250905P00405000
|
2 | 405.00 | 400.00 | 1.575 | 82.000 | 0 |