| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-02-11 |
CAT080216P00062500
CAT080216P00065000
|
6 | 65.00 | 62.50 | 0.865 | 474.000 | 69.95 |
| 2008-02-29 | 2008-03-17 |
CAT080322P00070000
CAT080322P00072500
|
6 | 72.50 | 70.00 | 0.95 | 327.000 | 73.82 |
| 2008-03-26 | 2008-04-14 |
CAT080419P00072500
CAT080419P00075000
|
5 | 75.00 | 72.50 | 0.70 | -92.500 | 85.28 |
| 2008-07-23 | 2008-08-11 |
CAT080816P00070000
CAT080816P00072500
|
6 | 72.50 | 70.00 | 0.995 | -225.000 | 70.35 |
| 2008-08-27 | 2008-09-15 |
CAT080920P00065000
CAT080920P00067500
|
5 | 67.50 | 65.00 | 0.625 | -667.500 | 66.49 |
| 2008-09-24 | 2008-10-13 |
CAT081018P00057500
CAT081018P00060000
|
5 | 60.00 | 57.50 | 0.825 | -800.000 | 39.32 |
| 2008-10-29 | 2008-11-17 |
CAT081122P00030000
CAT081122P00035000
|
2 | 35.00 | 30.00 | 1.495 | 81.000 | 34.67 |
| 2009-01-28 | 2009-02-17 |
CAT090221P00032000
CAT090221P00033000
|
18 | 33.00 | 32.00 | 0.445 | -954.000 | 26.66 |
| 2009-02-25 | 2009-03-16 |
CAT090321P00022500
CAT090321P00025000
|
6 | 25.00 | 22.50 | 0.895 | 342.000 | 27.07 |
| 2009-07-29 | 2009-08-17 |
CAT090822P00041000
CAT090822P00042000
|
17 | 42.00 | 41.00 | 0.430 | 450.500 | 47.3 |
| 2009-08-26 | 2009-09-14 |
CAT090919P00046000
CAT090919P00047000
|
17 | 47.00 | 46.00 | 0.415 | 476.000 | 53.42 |
| 2009-09-23 | 2009-10-12 |
CAT091017P00050000
CAT091017P00052500
|
6 | 52.50 | 50.00 | 0.950 | 237.000 | 54.57 |
| 2009-10-28 | 2009-11-16 |
CAT091121P00050000
CAT091121P00052500
|
5 | 52.50 | 50.00 | 0.670 | 327.500 | 57.95 |
| 2009-12-23 | 2010-01-11 |
CAT100116P00055000
CAT100116P00057500
|
5 | 57.50 | 55.00 | 0.765 | 375.000 | 60.12 |
| 2010-01-27 | 2010-02-16 |
CAT100220P00050000
CAT100220P00052500
|
5 | 52.50 | 50.00 | 0.770 | 365.000 | 58.25 |
| 2010-03-26 | 2010-04-12 |
CAT100417P00060000
CAT100417P00062500
|
6 | 62.50 | 60.00 | 0.915 | 519.000 | 66.88 |
| 2010-04-28 | 2010-05-17 |
CAT100522P00065000
CAT100522P00067500
|
5 | 67.50 | 65.00 | 0.695 | -642.500 | 60.09 |
| 2010-05-26 | 2010-06-14 |
CAT100619P00057500
CAT100619P00060000
|
6 | 60.00 | 57.50 | 0.950 | 288.000 | 65.85 |
| 2010-06-23 | 2010-07-12 |
CAT100717P00060000
CAT100717P00062500
|
5 | 62.50 | 60.00 | 0.715 | 152.500 | 63.94 |
| 2010-08-26 | 2010-09-13 |
CAT100918P00060000
CAT100918P00062500
|
5 | 62.50 | 60.00 | 0.700 | 342.500 | 73.18 |
| 2010-09-22 | 2010-10-11 |
CAT101016P00072500
CAT101016P00075000
|
5 | 75.00 | 72.50 | 0.75 | 347.500 | 79.75 |
| 2011-02-23 | 2011-03-14 |
CAT110319P00095000
CAT110319P00100000
|
3 | 100.00 | 95.00 | 1.71 | 331.500 | 105.06 |
| 2011-05-25 | 2011-06-13 |
CAT110618P00097500
CAT110618P00100000
|
5 | 100.00 | 97.50 | 0.61 | -740.00 | 95.95 |
| 2011-06-22 | 2011-07-11 |
CAT110716P00097500
CAT110716P00100000
|
6 | 100.00 | 97.50 | 0.97 | 555.000 | 109.36 |
| 2011-07-27 | 2011-08-15 |
CAT110820P00097500
CAT110820P00100000
|
6 | 100.00 | 97.50 | 0.915 | -891.000 | 79.97 |
| 2011-08-24 | 2011-09-12 |
CAT110917P00082500
CAT110917P00085000
|
6 | 85.00 | 82.50 | 0.955 | -126.000 | 85.9 |
| 2011-09-28 | 2011-10-17 |
CAT111022P00072500
CAT111022P00075000
|
6 | 75.00 | 72.50 | 1.035 | 534.000 | 87.39 |
| 2011-10-26 | 2011-11-14 |
CAT111119P00087500
CAT111119P00090000
|
5 | 90.00 | 87.50 | 0.83 | 352.500 | 93.93 |
| 2011-11-23 | 2011-12-12 |
CAT111217P00085000
CAT111217P00087500
|
6 | 87.50 | 85.00 | 1.015 | 531.000 | 87.2 |
| 2011-12-28 | 2012-01-17 |
CAT120121P00085000
CAT120121P00087500
|
6 | 87.50 | 85.00 | 0.835 | 501.000 | 105.64 |
| 2012-03-29 | 2012-04-16 |
CAT120421P00100000
CAT120421P00105000
|
2 | 105.00 | 100.00 | 1.540 | 138.000 | 107.73 |
| 2012-04-25 | 2012-05-14 |
CAT120519P00097500
CAT120519P00100000
|
5 | 100.00 | 97.50 | 0.615 | -842.500 | 88.68 |
| 2012-05-23 | 2012-06-11 |
CAT120616P00090000
CAT120616P00092500
|
6 | 92.50 | 90.00 | 0.970 | -858.000 | 86.93 |
| 2012-06-27 | 2012-07-16 |
CAT120721P00080000
CAT120721P00082500
|
7 | 82.50 | 80.00 | 1.08 | -252.000 | 80.95 |
| 2012-07-25 | 2012-08-13 |
CAT120818P00080000
CAT120818P00082500
|
6 | 82.50 | 80.00 | 0.945 | 552.000 | 90.01 |
| 2012-08-29 | 2012-09-17 |
CAT120922P00082500
CAT120922P00085000
|
5 | 85.00 | 82.50 | 0.765 | 380.000 | 91.72 |
| 2012-09-26 | 2012-10-15 |
CAT121020P00082500
CAT121020P00085000
|
5 | 85.00 | 82.50 | 0.735 | -552.500 | 83.86 |
| 2012-10-24 | 2012-11-12 |
CAT121117P00080000
CAT121117P00082500
|
6 | 82.50 | 80.00 | 0.920 | 450.000 | 81.93 |
| 2012-11-28 | 2012-12-17 |
CAT121222P00082500
CAT121222P00085000
|
6 | 85.00 | 82.50 | 0.910 | 519.000 | 87.9 |
| 2012-12-26 | 2013-01-14 |
CAT130119P00085000
CAT130119P00087500
|
6 | 87.50 | 85.00 | 0.880 | 522.000 | 97.62 |
| 2013-01-23 | 2013-02-11 |
CAT130216P00092500
CAT130216P00095000
|
5 | 95.00 | 92.50 | 0.70 | 232.500 | 95.61 |
| 2013-02-20 | 2013-03-11 |
CAT130316P00090000
CAT130316P00092500
|
5 | 92.50 | 90.00 | 0.790 | -225.000 | 88.83 |
| 2013-04-01 | 2013-04-18 |
CAT130420P00082500
CAT130420P00085000
|
5 | 85.00 | 82.50 | 0.785 | -842.500 | 80.43 |
| 2013-06-27 | 2013-07-15 |
CAT130720P00080000
CAT130720P00082500
|
6 | 82.50 | 80.00 | 0.895 | 519.000 | 85.65 |
| 2013-07-29 | 2013-08-15 |
CAT130817P00080000
CAT130817P00082500
|
5 | 82.50 | 80.00 | 0.775 | 380.000 | 85.16 |
| 2013-08-28 | 2013-09-16 |
CAT130921P00080000
CAT130921P00082500
|
6 | 82.50 | 80.00 | 0.895 | 537.000 | 84.75 |
| 2013-09-30 | 2013-10-17 |
CAT131019P00080000
CAT131019P00082500
|
5 | 82.50 | 80.00 | 0.770 | 377.500 | 87.34 |
| 2013-10-17 | 2013-11-04 |
CAT131108P00084000
CAT131108P00085000
|
14 | 85.00 | 84.00 | 0.330 | -406.000 | 84.24 |
| 2013-11-04 | 2013-11-21 |
CAT131122P00082000
CAT131122P00083000
|
14 | 83.00 | 82.00 | 0.30 | -532.00 | 82.88 |
| 2013-11-21 | 2013-12-09 |
CAT131213P00081000
CAT131213P00082000
|
16 | 82.00 | 81.00 | 0.390 | 600.000 | 86.05 |
| 2013-12-09 | 2013-12-26 |
CAT131227P00085000
CAT131227P00086000
|
16 | 86.00 | 85.00 | 0.385 | 616.000 | 90.87 |
| 2013-12-27 | 2014-01-13 |
CAT140118P00087500
CAT140118P00090000
|
5 | 90.00 | 87.50 | 0.73 | -80.000 | 91.44 |
| 2014-01-14 | 2014-01-31 |
CAT140207P00089000
CAT140207P00090000
|
17 | 90.00 | 89.00 | 0.430 | 578.000 | 94.87 |
| 2014-01-31 | 2014-02-18 |
CAT140222P00090000
CAT140222P00092500
|
5 | 92.50 | 90.00 | 0.735 | 355.000 | 97.5 |
| 2014-02-18 | 2014-03-07 |
CAT140314P00095000
CAT140314P00096000
|
16 | 96.00 | 95.00 | 0.395 | 288.000 | 95.39 |
| 2014-03-07 | 2014-03-24 |
CAT140328P00096000
CAT140328P00097000
|
16 | 97.00 | 96.00 | 0.410 | 32.000 | 99.39 |
| 2014-03-24 | 2014-04-10 |
CAT140411P00095000
CAT140411P00096000
|
14 | 96.00 | 95.00 | 0.305 | 427.000 | 101.45 |
| 2014-04-10 | 2014-04-28 |
CAT140502P00101000
CAT140502P00102000
|
19 | 102.00 | 101.00 | 0.480 | 712.500 | 105.01 |
| 2014-04-29 | 2014-05-16 |
CAT140523P00104000
CAT140523P00105000
|
16 | 105.00 | 104.00 | 0.400 | 328.000 | 104.03 |
| 2014-05-16 | 2014-06-02 |
CAT140606P00105000
CAT140606P00106000
|
16 | 106.00 | 105.00 | 0.41 | -560.00 | 108.18 |
| 2014-06-03 | 2014-06-20 |
CAT140627P00103000
CAT140627P00104000
|
16 | 104.00 | 103.00 | 0.380 | 560.000 | 108.78 |
| 2014-06-20 | 2014-07-07 |
CAT140711P00108000
CAT140711P00109000
|
16 | 109.00 | 108.00 | 0.375 | 312.000 | 109.96 |
| 2014-07-08 | 2014-07-25 |
CAT140801P00108000
CAT140801P00109000
|
18 | 109.00 | 108.00 | 0.45 | -810.00 | 100.52 |
| 2014-07-25 | 2014-08-11 |
CAT140816P00103000
CAT140816P00104000
|
14 | 104.00 | 103.00 | 0.330 | 21.000 | 105.74 |
| 2014-08-11 | 2014-08-28 |
CAT140829P00103000
CAT140829P00104000
|
16 | 104.00 | 103.00 | 0.39 | 608.000 | 109.07 |
| 2014-08-28 | 2014-09-15 |
CAT140920P00107000
CAT140920P00108000
|
15 | 108.00 | 107.00 | 0.335 | -585.000 | 102.51 |
| 2014-09-15 | 2014-10-02 |
CAT141003P00103000
CAT141003P00104000
|
15 | 104.00 | 103.00 | 0.365 | -1027.500 | 97.39 |
| 2014-10-02 | 2014-10-20 |
CAT141024P00096000
CAT141024P00097000
|
19 | 97.00 | 96.00 | 0.480 | -389.500 | 99.44 |
| 2014-10-20 | 2014-11-06 |
CAT141107P00093000
CAT141107P00094000
|
17 | 94.00 | 93.00 | 0.43 | 739.500 | 101.76 |
| 2014-11-06 | 2014-11-24 |
CAT141128P00100000
CAT141128P00101000
|
17 | 101.00 | 100.00 | 0.425 | 671.500 | 100.6 |
| 2014-11-24 | 2014-12-11 |
CAT141212P00105000
CAT141212P00106000
|
15 | 106.00 | 105.00 | 0.370 | -720.000 | 90.5 |
| 2014-12-12 | 2014-12-29 |
CAT150102P00089000
CAT150102P00090000
|
14 | 90.00 | 89.00 | 0.33 | 490.000 | 91.88 |
| 2014-12-29 | 2015-01-15 |
CAT150117P00091000
CAT150117P00092500
|
9 | 92.50 | 91.00 | 0.490 | -1134.000 | 83.86 |
| 2015-01-15 | 2015-02-02 |
CAT150206P00083000
CAT150206P00084000
|
17 | 84.00 | 83.00 | 0.420 | -1020.000 | 83.21 |
| 2015-02-02 | 2015-02-19 |
CAT150220P00080000
CAT150220P00080500
|
32 | 80.50 | 80.00 | 0.19 | 592.000 | 84.44 |
| 2015-02-19 | 2015-03-09 |
CAT150313P00082500
CAT150313P00083000
|
33 | 83.00 | 82.50 | 0.205 | -148.500 | 79.23 |
| 2015-03-09 | 2015-03-26 |
CAT150402P00080000
CAT150402P00080500
|
33 | 80.50 | 80.00 | 0.205 | -198.000 | 80.24 |
| 2015-03-30 | 2015-04-16 |
CAT150417P00080500
CAT150417P00081000
|
36 | 81.00 | 80.50 | 0.225 | 774.000 | 83.28 |
| 2015-04-16 | 2015-05-04 |
CAT150508P00084000
CAT150508P00084500
|
36 | 84.50 | 84.00 | 0.225 | 702.000 | 87.31 |
| 2015-05-04 | 2015-05-21 |
CAT150522P00086500
CAT150522P00087000
|
33 | 87.00 | 86.50 | 0.200 | 610.500 | 88.63 |
| 2015-05-21 | 2015-06-08 |
CAT150612P00088500
CAT150612P00089000
|
32 | 89.00 | 88.50 | 0.195 | -864.000 | 87.85 |
| 2015-06-08 | 2015-06-25 |
CAT150702P00085500
CAT150702P00086000
|
35 | 86.00 | 85.50 | 0.22 | 262.500 | 84.38 |
| 2015-06-29 | 2015-07-16 |
CAT150717P00084500
CAT150717P00085000
|
37 | 85.00 | 84.50 | 0.235 | -851.000 | 83.16 |
| 2015-07-16 | 2015-08-03 |
CAT150807P00083000
CAT150807P00083500
|
35 | 83.50 | 83.00 | 0.220 | -980.000 | 77.29 |
| 2015-08-03 | 2015-08-20 |
CAT150821P00076500
CAT150821P00077000
|
35 | 77.00 | 76.50 | 0.22 | -210.00 | 75 |
| 2015-08-20 | 2015-09-08 |
CAT150911P00076000
CAT150911P00076500
|
36 | 76.50 | 76.00 | 0.225 | -576.000 | 72.63 |
| 2015-09-08 | 2015-09-25 |
CAT151002P00074000
CAT151002P00074500
|
37 | 74.50 | 74.00 | 0.235 | -980.500 | 65.7 |
| 2015-09-25 | 2015-10-12 |
CAT151016P00064500
CAT151016P00065000
|
36 | 65.00 | 64.50 | 0.225 | 756.000 | 69.68 |
| 2015-10-14 | 2015-11-02 |
CAT151106P00070000
CAT151106P00070500
|
34 | 70.50 | 70.00 | 0.21 | 595.000 | 73.84 |
| 2015-11-02 | 2015-11-19 |
CAT151120P00073500
CAT151120P00074000
|
33 | 74.00 | 73.50 | 0.20 | -660.00 | 71.14 |
| 2015-11-19 | 2015-12-07 |
CAT151211P00069500
CAT151211P00070000
|
35 | 70.00 | 69.50 | 0.215 | -507.500 | 65.43 |
| 2015-12-07 | 2015-12-24 |
CAT151231P00068000
CAT151231P00068500
|
37 | 68.50 | 68.00 | 0.23 | 351.500 | 67.96 |
| 2015-12-31 | 2016-01-19 |
CAT160122P00067500
CAT160122P00068000
|
37 | 68.00 | 67.50 | 0.23 | 203.500 | 60.98 |
| 2016-01-19 | 2016-02-05 |
CAT160212P00058500
CAT160212P00059000
|
34 | 59.00 | 58.50 | 0.210 | 663.000 | 63.15 |
| 2016-02-05 | 2016-02-22 |
CAT160226P00065500
CAT160226P00066000
|
32 | 66.00 | 65.50 | 0.19 | 256.000 | 66.87 |
| 2016-02-22 | 2016-03-10 |
CAT160311P00066500
CAT160311P00067000
|
34 | 67.00 | 66.50 | 0.210 | 748.000 | 72.8 |
| 2016-03-10 | 2016-03-28 |
CAT160401P00071000
CAT160401P00071500
|
35 | 71.50 | 71.00 | 0.220 | 735.000 | 76.79 |
| 2016-03-30 | 2016-04-18 |
CAT160422P00076000
CAT160422P00076500
|
37 | 76.50 | 76.00 | 0.230 | 407.000 | 78.32 |
| 2016-04-20 | 2016-05-09 |
CAT160513P00079500
CAT160513P00080000
|
34 | 80.00 | 79.50 | 0.210 | -986.000 | 70.07 |
| 2016-05-09 | 2016-05-26 |
CAT160527P00070000
CAT160527P00070500
|
37 | 70.50 | 70.00 | 0.230 | 758.500 | 71.96 |
| 2016-05-26 | 2016-06-13 |
CAT160617P00071500
CAT160617P00072000
|
33 | 72.00 | 71.50 | 0.205 | 577.500 | 75.93 |
| 2016-06-13 | 2016-06-30 |
CAT160701P00074500
CAT160701P00075000
|
33 | 75.00 | 74.50 | 0.205 | 429.000 | 76.45 |
| 2016-07-07 | 2016-07-25 |
CAT160729P00074500
CAT160729P00075000
|
38 | 75.00 | 74.50 | 0.24 | 684.00 | 82.76 |
| 2016-07-25 | 2016-08-11 |
CAT160812P00078000
CAT160812P00078500
|
35 | 78.50 | 78.00 | 0.215 | 735.000 | 83 |
| 2016-08-11 | 2016-08-29 |
CAT160902P00082500
CAT160902P00083000
|
34 | 83.00 | 82.50 | 0.210 | 85.000 | 81.69 |
| 2016-08-29 | 2016-09-15 |
CAT160916P00082500
CAT160916P00083000
|
34 | 83.00 | 82.50 | 0.210 | -527.000 | 82.05 |
| 2016-09-15 | 2016-10-03 |
CAT161007P00081500
CAT161007P00082000
|
35 | 82.00 | 81.50 | 0.220 | 770.000 | 88.47 |
| 2016-10-03 | 2016-10-20 |
CAT161021P00087500
CAT161021P00088000
|
38 | 88.00 | 87.50 | 0.240 | -779.000 | 86.33 |
| 2016-10-24 | 2016-11-10 |
CAT161111P00085500
CAT161111P00086000
|
37 | 86.00 | 85.50 | 0.235 | 851.000 | 93.01 |
| 2016-11-10 | 2016-11-28 |
CAT161202P00093000
CAT161202P00093500
|
38 | 93.50 | 93.00 | 0.240 | 456.000 | 95.14 |
| 2016-11-28 | 2016-12-15 |
CAT161216P00094500
CAT161216P00095000
|
37 | 95.00 | 94.50 | 0.23 | -222.000 | 92.58 |
| 2016-12-15 | 2017-01-03 |
CAT170106P00094000
CAT170106P00094500
|
35 | 94.50 | 94.00 | 0.220 | -157.500 | 93.04 |
| 2017-01-05 | 2017-01-23 |
CAT170127P00092500
CAT170127P00093000
|
39 | 93.00 | 92.50 | 0.245 | 331.500 | 98.99 |
| 2017-01-23 | 2017-02-09 |
CAT170210P00094000
CAT170210P00094500
|
36 | 94.50 | 94.00 | 0.225 | -324.000 | 96.31 |
| 2017-02-09 | 2017-02-27 |
CAT170303P00093500
CAT170303P00094000
|
37 | 94.00 | 93.50 | 0.235 | 684.500 | 95.12 |
| 2017-02-27 | 2017-03-16 |
CAT170317P00097000
CAT170317P00097500
|
38 | 97.50 | 97.00 | 0.24 | -988.00 | 92.91 |
| 2017-03-16 | 2017-04-03 |
CAT170407P00092500
CAT170407P00093000
|
30 | 93.00 | 92.50 | 0.175 | -375.000 | 95.52 |
| 2017-04-03 | 2017-04-20 |
CAT170421P00091500
CAT170421P00092000
|
37 | 92.00 | 91.50 | 0.23 | 832.500 | 94.32 |
| 2017-04-20 | 2017-05-08 |
CAT170512P00094000
CAT170512P00094500
|
38 | 94.50 | 94.00 | 0.240 | 874.000 | 100.71 |
| 2017-05-08 | 2017-05-25 |
CAT170526P00098500
CAT170526P00099000
|
35 | 99.00 | 98.50 | 0.22 | 805.00 | 105.66 |
| 2017-05-25 | 2017-06-12 |
CAT170616P00104000
CAT170616P00105000
|
17 | 105.00 | 104.00 | 0.425 | 323.000 | 107.6 |
| 2017-06-12 | 2017-06-29 |
CAT170630P00105000
CAT170630P00106000
|
17 | 106.00 | 105.00 | 0.415 | -25.500 | 107.46 |
| 2017-06-29 | 2017-07-17 |
CAT170721P00104000
CAT170721P00105000
|
17 | 105.00 | 104.00 | 0.44 | 671.500 | 106.59 |
| 2017-07-18 | 2017-08-04 |
CAT170811P00106000
CAT170811P00107000
|
17 | 107.00 | 106.00 | 0.42 | 688.500 | 112.85 |
| 2017-08-04 | 2017-08-21 |
CAT170825P00113000
CAT170825P00114000
|
15 | 114.00 | 113.00 | 0.350 | -135.000 | 115.35 |
| 2017-08-21 | 2017-09-07 |
CAT170908P00112000
CAT170908P00113000
|
15 | 113.00 | 112.00 | 0.335 | 495.000 | 117.82 |
| 2017-09-07 | 2017-09-25 |
CAT170929P00116000
CAT170929P00117000
|
17 | 117.00 | 116.00 | 0.425 | 705.500 | 124.71 |
| 2017-09-25 | 2017-10-12 |
CAT171013P00123000
CAT171013P00124000
|
15 | 124.00 | 123.00 | 0.37 | 547.500 | 130.71 |
| 2017-10-12 | 2017-10-30 |
CAT171103P00129000
CAT171103P00130000
|
19 | 130.00 | 129.00 | 0.48 | 883.500 | 136.63 |
| 2017-10-30 | 2017-11-16 |
CAT171117P00135000
CAT171117P00136000
|
16 | 136.00 | 135.00 | 0.400 | 376.000 | 136.13 |
| 2017-11-16 | 2017-12-04 |
CAT171208P00135000
CAT171208P00136000
|
16 | 136.00 | 135.00 | 0.385 | 584.000 | 143.86 |
| 2017-12-04 | 2017-12-21 |
CAT171222P00140000
CAT171222P00141000
|
15 | 141.00 | 140.00 | 0.365 | 540.000 | 155.75 |
| 2017-12-22 | 2018-01-08 |
CAT180112P00152500
CAT180112P00155000
|
5 | 155.00 | 152.50 | 0.78 | 375.00 | 170.3 |
| 2018-01-08 | 2018-01-25 |
CAT180126P00162500
CAT180126P00165000
|
7 | 165.00 | 162.50 | 1.125 | 770.000 | 167.06 |
| 2018-01-25 | 2018-02-12 |
CAT180216P00165000
CAT180216P00167500
|
6 | 167.50 | 165.00 | 0.850 | -975.000 | 156.29 |
| 2018-02-12 | 2018-03-01 |
CAT180302P00150000
CAT180302P00152500
|
6 | 152.50 | 150.00 | 1.01 | -165.000 | 146.38 |
| 2018-03-02 | 2018-03-19 |
CAT180323P00145000
CAT180323P00146000
|
18 | 146.00 | 145.00 | 0.450 | 621.000 | 144.29 |
| 2018-03-19 | 2018-04-05 |
CAT180406P00150000
CAT180406P00152500
|
6 | 152.50 | 150.00 | 1.035 | -684.000 | 142.99 |
| 2018-04-05 | 2018-04-23 |
CAT180427P00147000
CAT180427P00148000
|
18 | 148.00 | 147.00 | 0.45 | 387.000 | 144.72 |
| 2018-04-23 | 2018-05-10 |
CAT180511P00150000
CAT180511P00152500
|
6 | 152.50 | 150.00 | 0.92 | 333.000 | 154.86 |
| 2018-05-10 | 2018-05-29 |
CAT180601P00150000
CAT180601P00152500
|
6 | 152.50 | 150.00 | 0.885 | 153.000 | 153.52 |
| 2018-05-29 | 2018-06-15 |
CAT180622P00150000
CAT180622P00152500
|
6 | 152.50 | 150.00 | 0.895 | -339.000 | 139.94 |
| 2018-06-15 | 2018-07-02 |
CAT180706P00149000
CAT180706P00150000
|
17 | 150.00 | 149.00 | 0.440 | -1037.000 | 135.41 |
| 2018-07-02 | 2018-07-19 |
CAT180720P00130000
CAT180720P00135000
|
2 | 135.00 | 130.00 | 1.595 | 310.000 | 136.82 |
| 2018-07-19 | 2018-08-06 |
CAT180810P00138000
CAT180810P00139000
|
19 | 139.00 | 138.00 | 0.475 | 218.500 | 135.92 |
| 2018-08-06 | 2018-08-23 |
CAT180824P00138000
CAT180824P00139000
|
16 | 139.00 | 138.00 | 0.410 | -688.000 | 138.21 |
| 2018-08-23 | 2018-09-10 |
CAT180914P00136000
CAT180914P00137000
|
19 | 137.00 | 136.00 | 0.485 | 807.500 | 144.9 |
| 2018-09-10 | 2018-09-27 |
CAT180928P00141000
CAT180928P00142000
|
18 | 142.00 | 141.00 | 0.445 | 801.000 | 152.49 |
| 2018-09-27 | 2018-10-15 |
CAT181019P00150000
CAT181019P00152500
|
7 | 152.50 | 150.00 | 1.130 | -941.500 | 131.32 |
| 2018-10-16 | 2018-11-02 |
CAT181109P00143000
CAT181109P00144000
|
19 | 144.00 | 143.00 | 0.485 | -1026.000 | 126.91 |
| 2018-11-02 | 2018-11-19 |
CAT181123P00125000
CAT181123P00126000
|
19 | 126.00 | 125.00 | 0.475 | 76.000 | 122.32 |
| 2018-11-19 | 2018-12-06 |
CAT181207P00125000
CAT181207P00126000
|
19 | 126.00 | 125.00 | 0.475 | 361.000 | 123.55 |
| 2018-12-10 | 2018-12-27 |
CAT181228P00123000
CAT181228P00124000
|
17 | 124.00 | 123.00 | 0.425 | 476.000 | 125.61 |
| 2019-01-02 | 2019-01-22 |
CAT190125P00126000
CAT190125P00127000
|
19 | 127.00 | 126.00 | 0.475 | 722.000 | 136.86 |
| 2019-01-23 | 2019-02-11 |
CAT190215P00131000
CAT190215P00132000
|
18 | 132.00 | 131.00 | 0.450 | -486.000 | 136.2 |
| 2019-02-11 | 2019-02-28 |
CAT190301P00128000
CAT190301P00129000
|
19 | 129.00 | 128.00 | 0.490 | 921.500 | 137.47 |
| 2019-02-28 | 2019-03-18 |
CAT190322P00136000
CAT190322P00137000
|
15 | 137.00 | 136.00 | 0.34 | -577.500 | 129.77 |
| 2019-03-18 | 2019-04-04 |
CAT190405P00133000
CAT190405P00134000
|
16 | 134.00 | 133.00 | 0.405 | 640.000 | 140.36 |
| 2019-04-05 | 2019-04-22 |
CAT190426P00140000
CAT190426P00141000
|
19 | 141.00 | 140.00 | 0.475 | 104.500 | 139.03 |
| 2019-04-22 | 2019-05-09 |
CAT190510P00141000
CAT190510P00142000
|
16 | 142.00 | 141.00 | 0.400 | -960.000 | 131.34 |
| 2019-05-09 | 2019-05-28 |
CAT190531P00130000
CAT190531P00131000
|
17 | 131.00 | 130.00 | 0.425 | -977.500 | 119.81 |
| 2019-05-28 | 2019-06-14 |
CAT190621P00121000
CAT190621P00122000
|
18 | 122.00 | 121.00 | 0.45 | 648.00 | 133.89 |
| 2019-06-14 | 2019-07-01 |
CAT190705P00126000
CAT190705P00127000
|
16 | 127.00 | 126.00 | 0.410 | 656.000 | 135.49 |
| 2019-07-01 | 2019-07-18 |
CAT190719P00135000
CAT190719P00136000
|
17 | 136.00 | 135.00 | 0.435 | -654.500 | 136.23 |
| 2019-07-19 | 2019-08-05 |
CAT190809P00135000
CAT190809P00136000
|
18 | 136.00 | 135.00 | 0.450 | -1440.000 | 119.38 |
| 2019-08-05 | 2019-08-22 |
CAT190823P00121000
CAT190823P00122000
|
17 | 122.00 | 121.00 | 0.425 | -1062.500 | 114.06 |
| 2019-08-22 | 2019-09-09 |
CAT190913P00117000
CAT190913P00118000
|
17 | 118.00 | 117.00 | 0.415 | 697.000 | 133.78 |
| 2019-09-09 | 2019-09-26 |
CAT190927P00126000
CAT190927P00127000
|
16 | 127.00 | 126.00 | 0.395 | -112.000 | 126.59 |
| 2019-09-26 | 2019-10-14 |
CAT191018P00125000
CAT191018P00126000
|
18 | 126.00 | 125.00 | 0.465 | 351.000 | 130.71 |
| 2019-10-14 | 2019-10-31 |
CAT191101P00127000
CAT191101P00128000
|
18 | 128.00 | 127.00 | 0.45 | 783.000 | 144.49 |
| 2019-10-31 | 2019-11-18 |
CAT191122P00137000
CAT191122P00138000
|
17 | 138.00 | 137.00 | 0.430 | 654.500 | 143.88 |
| 2019-11-18 | 2019-12-05 |
CAT191206P00142000
CAT191206P00143000
|
16 | 143.00 | 142.00 | 0.405 | -624.000 | 142.72 |
| 2019-12-05 | 2019-12-23 |
CAT191227P00140000
CAT191227P00141000
|
17 | 141.00 | 140.00 | 0.425 | 688.500 | 148.28 |
| 2019-12-23 | 2020-01-09 |
CAT200110P00147000
CAT200110P00148000
|
16 | 148.00 | 147.00 | 0.39 | -200.000 | 146.13 |
| 2020-01-09 | 2020-01-27 |
CAT200131P00146000
CAT200131P00147000
|
18 | 147.00 | 146.00 | 0.45 | -810.000 | 131.35 |
| 2020-01-27 | 2020-02-13 |
CAT200214P00135000
CAT200214P00136000
|
19 | 136.00 | 135.00 | 0.475 | 855.000 | 137.99 |
| 2020-02-13 | 2020-03-02 |
CAT200306P00139000
CAT200306P00140000
|
18 | 140.00 | 139.00 | 0.450 | -1215.000 | 121.41 |
| 2020-03-02 | 2020-03-19 |
CAT200320P00127000
CAT200320P00128000
|
17 | 128.00 | 127.00 | 0.425 | -1232.500 | 95.5 |
| 2020-03-19 | 2020-04-06 |
CAT200409P00104000
CAT200409P00105000
|
17 | 105.00 | 104.00 | 0.425 | -867.000 | 125.03 |
| 2020-04-07 | 2020-04-24 |
CAT200501P00122000
CAT200501P00123000
|
19 | 123.00 | 122.00 | 0.475 | -617.500 | 110.88 |
| 2020-04-24 | 2020-05-11 |
CAT200515P00113000
CAT200515P00114000
|
18 | 114.00 | 113.00 | 0.450 | -765.000 | 107.92 |
| 2020-05-11 | 2020-05-28 |
CAT200529P00107000
CAT200529P00108000
|
16 | 108.00 | 107.00 | 0.405 | 656.000 | 120.13 |
| 2020-05-28 | 2020-06-15 |
CAT200619P00120000
CAT200619P00121000
|
17 | 121.00 | 120.00 | 0.425 | 408.000 | 127.46 |
| 2020-06-16 | 2020-07-06 |
CAT200710P00129000
CAT200710P00130000
|
16 | 130.00 | 129.00 | 0.40 | -360.000 | 128.01 |
| 2020-07-06 | 2020-07-23 |
CAT200724P00128000
CAT200724P00129000
|
16 | 129.00 | 128.00 | 0.40 | 664.000 | 137.58 |
| 2020-07-24 | 2020-08-10 |
CAT200814P00137000
CAT200814P00138000
|
19 | 138.00 | 137.00 | 0.475 | 551.000 | 139.96 |
| 2020-08-12 | 2020-08-31 |
CAT200904P00141000
CAT200904P00142000
|
16 | 142.00 | 141.00 | 0.400 | -40.000 | 148.18 |
| 2020-08-31 | 2020-09-17 |
CAT200918P00141000
CAT200918P00142000
|
18 | 142.00 | 141.00 | 0.45 | 801.000 | 152.39 |
| 2020-09-18 | 2020-10-05 |
CAT201009P00150000
CAT201009P00152500
|
7 | 152.50 | 150.00 | 1.20 | 322.000 | 158.94 |
| 2020-10-05 | 2020-10-22 |
CAT201023P00150000
CAT201023P00152500
|
6 | 152.50 | 150.00 | 1.05 | 630.000 | 168.59 |
| 2020-10-22 | 2020-11-09 |
CAT201113P00167500
CAT201113P00170000
|
7 | 170.00 | 167.50 | 1.20 | 220.500 | 171.71 |
| 2020-11-09 | 2020-11-27 |
CAT201127P00167500
CAT201127P00170000
|
7 | 170.00 | 167.50 | 1.150 | 805.000 | 175.08 |
| 2020-11-27 | 2020-12-14 |
CAT201218P00172500
CAT201218P00175000
|
7 | 175.00 | 172.50 | 1.125 | 465.500 | 180.96 |
| 2020-12-15 | 2021-01-04 |
CAT210108P00177500
CAT210108P00180000
|
6 | 180.00 | 177.50 | 0.975 | 138.000 | 194.26 |
| 2021-01-04 | 2021-01-21 |
CAT210122P00180000
CAT210122P00182500
|
7 | 182.50 | 180.00 | 1.20 | 833.00 | 191.94 |
| 2021-01-21 | 2021-02-08 |
CAT210212P00190000
CAT210212P00192500
|
7 | 192.50 | 190.00 | 1.225 | 616.000 | 197.99 |
| 2021-02-08 | 2021-02-25 |
CAT210226P00195000
CAT210226P00197500
|
7 | 197.50 | 195.00 | 1.15 | 833.000 | 215.88 |
| 2021-02-25 | 2021-03-15 |
CAT210319P00220000
CAT210319P00222500
|
7 | 222.50 | 220.00 | 1.175 | 647.500 | 225.29 |
| 2021-03-17 | 2021-04-05 |
CAT210409P00230000
CAT210409P00232500
|
6 | 232.50 | 230.00 | 1.00 | 75.000 | 230.75 |
| 2021-04-05 | 2021-04-22 |
CAT210423P00230000
CAT210423P00232500
|
6 | 232.50 | 230.00 | 0.975 | -585.000 | 230.11 |
| 2021-04-22 | 2021-05-10 |
CAT210514P00225000
CAT210514P00227500
|
7 | 227.50 | 225.00 | 1.150 | 763.000 | 242.23 |
| 2021-05-10 | 2021-05-27 |
CAT210528P00240000
CAT210528P00242500
|
7 | 242.50 | 240.00 | 1.15 | 31.500 | 241.08 |
| 2021-05-27 | 2021-06-14 |
CAT210618P00237500
CAT210618P00240000
|
6 | 240.00 | 237.50 | 0.975 | -900.000 | 208.86 |
| 2021-06-14 | 2021-07-01 |
CAT210702P00215000
CAT210702P00217500
|
6 | 217.50 | 215.00 | 1.05 | 12.000 | 217.76 |
| 2021-07-01 | 2021-07-19 |
CAT210723P00212500
CAT210723P00215000
|
6 | 215.00 | 212.50 | 1.025 | -945.000 | 209.53 |
| 2021-07-19 | 2021-08-05 |
CAT210806P00200000
CAT210806P00202500
|
7 | 202.50 | 200.00 | 1.100 | 756.000 | 208.35 |
| 2021-08-05 | 2021-08-23 |
CAT210827P00200000
CAT210827P00205000
|
2 | 205.00 | 200.00 | 1.63 | 208.00 | 212.83 |
| 2021-08-23 | 2021-09-09 |
CAT210910P00205000
CAT210910P00207500
|
6 | 207.50 | 205.00 | 0.945 | -303.000 | 205.01 |
| 2021-09-09 | 2021-09-27 |
CAT211001P00200000
CAT211001P00205000
|
3 | 205.00 | 200.00 | 1.825 | -424.500 | 194.33 |
| 2021-09-27 | 2021-10-14 |
CAT211015P00197500
CAT211015P00200000
|
7 | 200.00 | 197.50 | 1.075 | -1067.500 | 199.02 |
| 2021-10-14 | 2021-11-01 |
CAT211105P00185000
CAT211105P00190000
|
2 | 190.00 | 185.00 | 1.595 | 310.000 | 205.88 |
| 2021-11-01 | 2021-11-18 |
CAT211119P00202500
CAT211119P00205000
|
6 | 205.00 | 202.50 | 1.050 | -537.000 | 200.44 |
| 2021-11-18 | 2021-12-06 |
CAT211210P00195000
CAT211210P00200000
|
3 | 200.00 | 195.00 | 1.935 | 172.500 | 203.46 |
| 2021-12-10 | 2021-12-27 |
CAT211231P00195000
CAT211231P00200000
|
3 | 200.00 | 195.00 | 1.68 | 453.000 | 206.74 |
| 2021-12-27 | 2022-01-13 |
CAT220114P00202500
CAT220114P00205000
|
6 | 205.00 | 202.50 | 0.945 | 519.000 | 228.94 |
| 2022-01-13 | 2022-01-31 |
CAT220204P00220000
CAT220204P00225000
|
3 | 225.00 | 220.00 | 1.850 | -975.000 | 198.41 |
| 2022-01-31 | 2022-02-17 |
CAT220218P00195000
CAT220218P00200000
|
3 | 200.00 | 195.00 | 1.725 | -535.500 | 191.95 |
| 2022-02-17 | 2022-03-07 |
CAT220311P00190000
CAT220311P00195000
|
3 | 195.00 | 190.00 | 1.825 | 126.000 | 214.83 |
| 2022-03-07 | 2022-03-24 |
CAT220325P00190000
CAT220325P00195000
|
3 | 195.00 | 190.00 | 1.875 | 562.500 | 223.36 |
| 2022-03-24 | 2022-04-11 |
CAT220414P00220000
CAT220414P00222500
|
7 | 222.50 | 220.00 | 1.075 | -612.500 | 227.81 |
| 2022-04-11 | 2022-04-28 |
CAT220429P00212500
CAT220429P00215000
|
7 | 215.00 | 212.50 | 1.10 | -227.500 | 210.54 |
| 2022-04-28 | 2022-05-16 |
CAT220520P00210000
CAT220520P00212500
|
6 | 212.50 | 210.00 | 1.050 | -345.000 | 197.82 |
| 2022-05-16 | 2022-06-02 |
CAT220603P00205000
CAT220603P00207500
|
7 | 207.50 | 205.00 | 1.10 | 801.500 | 222.9 |
| 2022-06-02 | 2022-06-21 |
CAT220624P00215000
CAT220624P00220000
|
3 | 220.00 | 215.00 | 1.950 | -892.500 | 185.49 |
| 2022-06-21 | 2022-07-08 |
CAT220715P00192500
CAT220715P00195000
|
6 | 195.00 | 192.50 | 1.05 | -630.000 | 173.38 |
| 2022-07-08 | 2022-07-25 |
CAT220729P00175000
CAT220729P00180000
|
3 | 180.00 | 175.00 | 2.200 | 295.500 | 198.25 |
| 2022-07-25 | 2022-08-11 |
CAT220812P00180000
CAT220812P00182500
|
7 | 182.50 | 180.00 | 1.075 | 749.000 | 196.84 |
| 2022-08-11 | 2022-08-29 |
CAT220902P00185000
CAT220902P00190000
|
2 | 190.00 | 185.00 | 1.40 | 36.00 | 180.83 |
| 2022-08-29 | 2022-09-15 |
CAT220916P00187500
CAT220916P00190000
|
6 | 190.00 | 187.50 | 0.875 | -930.000 | 179.47 |
| 2022-09-15 | 2022-10-03 |
CAT221007P00175000
CAT221007P00180000
|
2 | 180.00 | 175.00 | 1.605 | -459.000 | 177.55 |
| 2022-10-03 | 2022-10-20 |
CAT221021P00167500
CAT221021P00170000
|
7 | 170.00 | 167.50 | 1.075 | 724.500 | 190.22 |
| 2022-10-20 | 2022-11-07 |
CAT221111P00175000
CAT221111P00180000
|
3 | 180.00 | 175.00 | 2.15 | 648.000 | 236.49 |
| 2022-11-07 | 2022-11-25 |
CAT221125P00225000
CAT221125P00227500
|
7 | 227.50 | 225.00 | 1.075 | 752.500 | 235.7 |
| 2022-11-25 | 2022-12-12 |
CAT221216P00232500
CAT221216P00235000
|
6 | 235.00 | 232.50 | 1.00 | -150.00 | 232.72 |
| 2022-12-12 | 2022-12-29 |
CAT221230P00225000
CAT221230P00230000
|
2 | 230.00 | 225.00 | 1.60 | 313.000 | 239.56 |
| 2022-12-29 | 2023-01-17 |
CAT230120P00237500
CAT230120P00240000
|
7 | 240.00 | 237.50 | 1.125 | 763.000 | 249.71 |
| 2023-01-17 | 2023-02-03 |
CAT230210P00250000
CAT230210P00255000
|
3 | 255.00 | 250.00 | 2.025 | -427.500 | 247.67 |
| 2023-02-03 | 2023-02-21 |
CAT230224P00240000
CAT230224P00245000
|
2 | 245.00 | 240.00 | 1.615 | -263.000 | 236.17 |
| 2023-02-21 | 2023-03-10 |
CAT230317P00237500
CAT230317P00240000
|
6 | 240.00 | 237.50 | 1.00 | -585.000 | 215.01 |
| 2023-03-10 | 2023-03-27 |
CAT230331P00220000
CAT230331P00225000
|
3 | 225.00 | 220.00 | 1.85 | -510.00 | 228.84 |
| 2023-03-27 | 2023-04-13 |
CAT230414P00215000
CAT230414P00217500
|
6 | 217.50 | 215.00 | 0.975 | 468.000 | 223.68 |
| 2023-04-14 | 2023-05-01 |
CAT230505P00220000
CAT230505P00225000
|
3 | 225.00 | 220.00 | 2.275 | -525.000 | 215.09 |
| 2023-05-01 | 2023-05-18 |
CAT230519P00215000
CAT230519P00217500
|
6 | 217.50 | 215.00 | 1.025 | -348.000 | 214.78 |
| 2023-05-18 | 2023-06-05 |
CAT230609P00210000
CAT230609P00215000
|
3 | 215.00 | 210.00 | 1.925 | 480.000 | 235.03 |
| 2023-06-05 | 2023-06-22 |
CAT230623P00220000
CAT230623P00222500
|
6 | 222.50 | 220.00 | 1.05 | 624.000 | 234.44 |
| 2023-06-22 | 2023-07-10 |
CAT230714P00230000
CAT230714P00235000
|
2 | 235.00 | 230.00 | 1.65 | 314.000 | 255.62 |
| 2023-07-11 | 2023-07-28 |
CAT230804P00245000
CAT230804P00250000
|
3 | 250.00 | 245.00 | 1.875 | 298.500 | 276.44 |
| 2023-07-28 | 2023-08-14 |
CAT230818P00257500
CAT230818P00260000
|
7 | 260.00 | 257.50 | 1.10 | 766.500 | 273.8 |
| 2023-08-14 | 2023-08-31 |
CAT230901P00282500
CAT230901P00285000
|
7 | 285.00 | 282.50 | 1.150 | -385.000 | 286.25 |
| 2023-08-31 | 2023-09-18 |
CAT230922P00275000
CAT230922P00280000
|
3 | 280.00 | 275.00 | 1.775 | 121.500 | 273.06 |
| 2023-09-18 | 2023-10-05 |
CAT231006P00277500
CAT231006P00280000
|
6 | 280.00 | 277.50 | 1.025 | -900.000 | 266.04 |
| 2023-10-05 | 2023-10-23 |
CAT231027P00255000
CAT231027P00260000
|
3 | 260.00 | 255.00 | 1.875 | -810.000 | 238.56 |
| 2023-10-23 | 2023-11-09 |
CAT231110P00245000
CAT231110P00247500
|
7 | 247.50 | 245.00 | 1.150 | -1032.500 | 239.68 |
| 2023-11-09 | 2023-11-27 |
CAT231201P00230000
CAT231201P00235000
|
3 | 235.00 | 230.00 | 1.975 | 573.000 | 256.76 |
| 2023-11-27 | 2023-12-14 |
CAT231215P00245000
CAT231215P00247500
|
6 | 247.50 | 245.00 | 1.050 | 630.000 | 285.74 |
| 2023-12-14 | 2024-01-02 |
CAT240105P00280000
CAT240105P00285000
|
3 | 285.00 | 280.00 | 2.025 | 519.000 | 288.93 |
| 2024-01-02 | 2024-01-19 |
CAT240126P00285000
CAT240126P00290000
|
3 | 290.00 | 285.00 | 1.800 | -352.500 | 299.43 |
| 2024-01-19 | 2024-02-05 |
CAT240209P00280000
CAT240209P00285000
|
3 | 285.00 | 280.00 | 2.075 | 615.000 | 317.16 |
| 2024-02-05 | 2024-02-22 |
CAT240223P00320000
CAT240223P00322500
|
7 | 322.50 | 320.00 | 1.15 | 105.00 | 323.88 |
| 2024-02-22 | 2024-03-11 |
CAT240315P00320000
CAT240315P00322500
|
7 | 322.50 | 320.00 | 1.125 | 672.000 | 346.97 |
| 2024-03-12 | 2024-04-01 |
CAT240405P00330000
CAT240405P00335000
|
3 | 335.00 | 330.00 | 1.725 | 514.500 | 379.3 |
| 2024-04-01 | 2024-04-18 |
CAT240419P00362500
CAT240419P00365000
|
7 | 365.00 | 362.50 | 1.150 | -875.000 | 354.66 |
| 2024-04-18 | 2024-05-06 |
CAT240510P00355000
CAT240510P00360000
|
3 | 360.00 | 355.00 | 2.20 | -960.000 | 354.79 |
| 2024-05-06 | 2024-05-23 |
CAT240524P00340000
CAT240524P00342500
|
6 | 342.50 | 340.00 | 0.850 | 483.000 | 348.9 |
| 2024-05-23 | 2024-06-10 |
CAT240614P00345000
CAT240614P00350000
|
3 | 350.00 | 345.00 | 2.200 | -855.000 | 321.47 |
| 2024-06-11 | 2024-06-28 |
CAT240705P00320000
CAT240705P00325000
|
3 | 325.00 | 320.00 | 2.175 | 501.000 | 328.35 |
| 2024-06-28 | 2024-07-15 |
CAT240719P00330000
CAT240719P00332500
|
7 | 332.50 | 330.00 | 1.175 | 717.500 | 347.63 |
| 2024-07-15 | 2024-08-01 |
CAT240802P00342500
CAT240802P00345000
|
6 | 345.00 | 342.50 | 1.025 | -735.000 | 320.87 |
| 2024-08-02 | 2024-08-19 |
CAT240823P00315000
CAT240823P00320000
|
3 | 320.00 | 315.00 | 2.275 | 691.500 | 348.41 |
| 2024-08-20 | 2024-09-06 |
CAT240913P00340000
CAT240913P00345000
|
3 | 345.00 | 340.00 | 1.725 | -772.500 | 345.31 |
| 2024-09-06 | 2024-09-23 |
CAT240927P00325000
CAT240927P00330000
|
3 | 330.00 | 325.00 | 1.775 | 531.000 | 391.08 |
| 2024-09-24 | 2024-10-11 |
CAT241018P00380000
CAT241018P00385000
|
3 | 385.00 | 380.00 | 2.00 | 495.000 | 393.86 |
| 2024-10-11 | 2024-10-28 |
CAT241101P00395000
CAT241101P00400000
|
3 | 400.00 | 395.00 | 1.875 | -187.500 | 379.63 |
| 2024-10-31 | 2024-11-18 |
CAT241122P00370000
CAT241122P00375000
|
3 | 375.00 | 370.00 | 2.200 | 483.000 | 397.49 |
| 2024-11-19 | 2024-12-06 |
CAT241213P00375000
CAT241213P00380000
|
3 | 380.00 | 375.00 | 1.925 | 433.500 | 380.51 |
| 2024-12-06 | 2024-12-23 |
CAT241227P00390000
CAT241227P00395000
|
3 | 395.00 | 390.00 | 1.975 | -1020.000 | 364.86 |
| 2024-12-24 | 2025-01-10 |
CAT250117P00365000
CAT250117P00367500
|
6 | 367.50 | 365.00 | 0.925 | -870.000 | 386.02 |
| 2025-01-10 | 2025-01-27 |
CAT250131P00345000
CAT250131P00350000
|
3 | 350.00 | 345.00 | 2.20 | 637.500 | 371.44 |
| 2025-01-27 | 2025-02-13 |
CAT250214P00392500
CAT250214P00395000
|
6 | 395.00 | 392.50 | 0.925 | -945.000 | 353.32 |
| 2025-02-13 | 2025-03-03 |
CAT250307P00350000
CAT250307P00355000
|
3 | 355.00 | 350.00 | 1.875 | -757.500 | 350.3 |
| 2025-03-03 | 2025-03-20 |
CAT250321P00325000
CAT250321P00330000
|
3 | 330.00 | 325.00 | 2.325 | 610.500 | 335.78 |
| 2025-03-20 | 2025-04-07 |
CAT250411P00330000
CAT250411P00335000
|
3 | 335.00 | 330.00 | 2.000 | -870.000 | 293.45 |
| 2025-04-07 | 2025-04-24 |
CAT250425P00280000
CAT250425P00282500
|
7 | 282.50 | 280.00 | 1.075 | 717.500 | 306.45 |
| 2025-04-24 | 2025-05-12 |
CAT250516P00305000
CAT250516P00307500
|
6 | 307.50 | 305.00 | 1.025 | 717.000 | 353.58 |
| 2025-05-13 | 2025-05-30 |
CAT250606P00345000
CAT250606P00350000
|
3 | 350.00 | 345.00 | 1.800 | -82.500 | 353.35 |
| 2025-05-30 | 2025-06-16 |
CAT250620P00345000
CAT250620P00347500
|
6 | 347.50 | 345.00 | 1.050 | 537.000 | 360.52 |
| 2025-06-17 | 2025-07-07 |
CAT250711P00350000
CAT250711P00355000
|
3 | 355.00 | 350.00 | 1.850 | 511.500 | 405.92 |
| 2025-07-08 | 2025-07-25 |
CAT250801P00390000
CAT250801P00395000
|
3 | 395.00 | 390.00 | 2.150 | 622.500 | 428.69 |
| 2025-07-25 | 2025-08-11 |
CAT250815P00430000
CAT250815P00435000
|
3 | 435.00 | 430.00 | 2.325 | -870.000 | 407.79 |