| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-01-30 |
CAT080216P00062500
CAT080216P00065000
|
6 | 65.00 | 62.50 | 0.865 | 300.000 | 69.95 |
| 2008-02-29 | 2008-03-07 |
CAT080322P00070000
CAT080322P00072500
|
6 | 72.50 | 70.00 | 0.95 | -342.00 | 73.82 |
| 2008-03-26 | 2008-04-02 |
CAT080419P00072500
CAT080419P00075000
|
5 | 75.00 | 72.50 | 0.70 | 97.500 | 85.28 |
| 2008-07-23 | 2008-07-30 |
CAT080816P00070000
CAT080816P00072500
|
6 | 72.50 | 70.00 | 0.995 | -45.000 | 70.35 |
| 2008-08-27 | 2008-09-03 |
CAT080920P00065000
CAT080920P00067500
|
5 | 67.50 | 65.00 | 0.625 | -135.000 | 66.49 |
| 2008-09-24 | 2008-10-01 |
CAT081018P00057500
CAT081018P00060000
|
5 | 60.00 | 57.50 | 0.825 | -350.000 | 39.32 |
| 2008-10-29 | 2008-11-05 |
CAT081122P00030000
CAT081122P00035000
|
2 | 35.00 | 30.00 | 1.495 | 208.000 | 34.67 |
| 2009-01-28 | 2009-02-04 |
CAT090221P00032000
CAT090221P00033000
|
18 | 33.00 | 32.00 | 0.445 | -486.000 | 26.66 |
| 2009-02-25 | 2009-03-04 |
CAT090321P00022500
CAT090321P00025000
|
6 | 25.00 | 22.50 | 0.895 | 57.000 | 27.07 |
| 2009-07-29 | 2009-08-05 |
CAT090822P00041000
CAT090822P00042000
|
17 | 42.00 | 41.00 | 0.430 | 476.000 | 47.3 |
| 2009-08-26 | 2009-09-02 |
CAT090919P00046000
CAT090919P00047000
|
17 | 47.00 | 46.00 | 0.415 | -654.500 | 53.42 |
| 2009-09-23 | 2009-09-30 |
CAT091017P00050000
CAT091017P00052500
|
6 | 52.50 | 50.00 | 0.950 | -198.000 | 54.57 |
| 2009-10-28 | 2009-11-04 |
CAT091121P00050000
CAT091121P00052500
|
5 | 52.50 | 50.00 | 0.670 | 142.500 | 57.95 |
| 2009-12-23 | 2009-12-30 |
CAT100116P00055000
CAT100116P00057500
|
5 | 57.50 | 55.00 | 0.765 | -2.500 | 60.12 |
| 2010-01-27 | 2010-02-03 |
CAT100220P00050000
CAT100220P00052500
|
5 | 52.50 | 50.00 | 0.770 | 45.000 | 58.25 |
| 2010-03-26 | 2010-04-05 |
CAT100417P00060000
CAT100417P00062500
|
6 | 62.50 | 60.00 | 0.915 | 402.000 | 66.88 |
| 2010-04-28 | 2010-05-05 |
CAT100522P00065000
CAT100522P00067500
|
5 | 67.50 | 65.00 | 0.695 | -285.000 | 60.09 |
| 2010-05-26 | 2010-06-02 |
CAT100619P00057500
CAT100619P00060000
|
6 | 60.00 | 57.50 | 0.950 | 141.000 | 65.85 |
| 2010-06-23 | 2010-06-30 |
CAT100717P00060000
CAT100717P00062500
|
5 | 62.50 | 60.00 | 0.715 | -375.000 | 63.94 |
| 2010-08-26 | 2010-09-02 |
CAT100918P00060000
CAT100918P00062500
|
5 | 62.50 | 60.00 | 0.700 | 272.500 | 73.18 |
| 2010-09-22 | 2010-09-29 |
CAT101016P00072500
CAT101016P00075000
|
5 | 75.00 | 72.50 | 0.75 | 247.500 | 79.75 |
| 2011-02-23 | 2011-03-02 |
CAT110319P00095000
CAT110319P00100000
|
3 | 100.00 | 95.00 | 1.71 | 115.500 | 105.06 |
| 2011-05-25 | 2011-06-01 |
CAT110618P00097500
CAT110618P00100000
|
5 | 100.00 | 97.50 | 0.61 | -122.500 | 95.95 |
| 2011-06-22 | 2011-06-29 |
CAT110716P00097500
CAT110716P00100000
|
6 | 100.00 | 97.50 | 0.97 | 279.000 | 109.36 |
| 2011-07-27 | 2011-08-03 |
CAT110820P00097500
CAT110820P00100000
|
6 | 100.00 | 97.50 | 0.915 | -396.000 | 79.97 |
| 2011-08-24 | 2011-08-31 |
CAT110917P00082500
CAT110917P00085000
|
6 | 85.00 | 82.50 | 0.955 | 312.000 | 85.9 |
| 2011-09-28 | 2011-10-05 |
CAT111022P00072500
CAT111022P00075000
|
6 | 75.00 | 72.50 | 1.035 | -63.000 | 87.39 |
| 2011-10-26 | 2011-11-02 |
CAT111119P00087500
CAT111119P00090000
|
5 | 90.00 | 87.50 | 0.83 | 117.500 | 93.93 |
| 2011-11-23 | 2011-11-30 |
CAT111217P00085000
CAT111217P00087500
|
6 | 87.50 | 85.00 | 1.015 | 498.000 | 87.2 |
| 2011-12-28 | 2012-01-04 |
CAT120121P00085000
CAT120121P00087500
|
6 | 87.50 | 85.00 | 0.835 | 366.000 | 105.64 |
| 2012-03-29 | 2012-04-05 |
CAT120421P00100000
CAT120421P00105000
|
2 | 105.00 | 100.00 | 1.540 | 29.000 | 107.73 |
| 2012-04-25 | 2012-05-02 |
CAT120519P00097500
CAT120519P00100000
|
5 | 100.00 | 97.50 | 0.615 | 42.500 | 88.68 |
| 2012-05-23 | 2012-05-30 |
CAT120616P00090000
CAT120616P00092500
|
6 | 92.50 | 90.00 | 0.970 | -180.000 | 86.93 |
| 2012-06-27 | 2012-07-05 |
CAT120721P00080000
CAT120721P00082500
|
7 | 82.50 | 80.00 | 1.08 | 500.500 | 80.95 |
| 2012-07-25 | 2012-08-01 |
CAT120818P00080000
CAT120818P00082500
|
6 | 82.50 | 80.00 | 0.945 | 33.000 | 90.01 |
| 2012-08-29 | 2012-09-05 |
CAT120922P00082500
CAT120922P00085000
|
5 | 85.00 | 82.50 | 0.765 | -322.500 | 91.72 |
| 2012-09-26 | 2012-10-03 |
CAT121020P00082500
CAT121020P00085000
|
5 | 85.00 | 82.50 | 0.735 | -120.000 | 83.86 |
| 2012-10-24 | 2012-10-31 |
CAT121117P00080000
CAT121117P00082500
|
6 | 82.50 | 80.00 | 0.920 | 258.000 | 81.93 |
| 2012-11-28 | 2012-12-05 |
CAT121222P00082500
CAT121222P00085000
|
6 | 85.00 | 82.50 | 0.910 | 156.000 | 87.9 |
| 2012-12-26 | 2013-01-02 |
CAT130119P00085000
CAT130119P00087500
|
6 | 87.50 | 85.00 | 0.880 | 453.000 | 97.62 |
| 2013-01-23 | 2013-01-30 |
CAT130216P00092500
CAT130216P00095000
|
5 | 95.00 | 92.50 | 0.70 | 220.00 | 95.61 |
| 2013-02-20 | 2013-02-27 |
CAT130316P00090000
CAT130316P00092500
|
5 | 92.50 | 90.00 | 0.790 | -62.500 | 88.83 |
| 2013-04-01 | 2013-04-08 |
CAT130420P00082500
CAT130420P00085000
|
5 | 85.00 | 82.50 | 0.785 | -207.500 | 80.43 |
| 2013-06-27 | 2013-07-05 |
CAT130720P00080000
CAT130720P00082500
|
6 | 82.50 | 80.00 | 0.895 | -111.000 | 85.65 |
| 2013-07-29 | 2013-08-05 |
CAT130817P00080000
CAT130817P00082500
|
5 | 82.50 | 80.00 | 0.775 | 117.500 | 85.16 |
| 2013-08-28 | 2013-09-04 |
CAT130921P00080000
CAT130921P00082500
|
6 | 82.50 | 80.00 | 0.895 | 183.000 | 84.75 |
| 2013-09-30 | 2013-10-07 |
CAT131019P00080000
CAT131019P00082500
|
5 | 82.50 | 80.00 | 0.770 | 62.500 | 87.34 |
| 2013-10-07 | 2013-10-14 |
CAT131025P00082000
CAT131025P00083000
|
17 | 83.00 | 82.00 | 0.430 | 399.500 | 84.77 |
| 2013-10-14 | 2013-10-21 |
CAT131101P00085000
CAT131101P00086000
|
17 | 86.00 | 85.00 | 0.440 | 255.000 | 83.59 |
| 2013-10-21 | 2013-10-28 |
CAT131108P00086000
CAT131108P00087000
|
15 | 87.00 | 86.00 | 0.37 | -652.500 | 84.24 |
| 2013-10-29 | 2013-11-05 |
CAT131122P00083000
CAT131122P00084000
|
16 | 84.00 | 83.00 | 0.400 | 0.000 | 82.88 |
| 2013-11-05 | 2013-11-12 |
CAT131129P00083000
CAT131129P00084000
|
16 | 84.00 | 83.00 | 0.405 | -8.000 | 84.6 |
| 2013-11-12 | 2013-11-19 |
CAT131206P00082000
CAT131206P00083000
|
14 | 83.00 | 82.00 | 0.310 | 14.000 | 85.5 |
| 2013-11-19 | 2013-11-26 |
CAT131213P00082000
CAT131213P00083000
|
14 | 83.00 | 82.00 | 0.320 | 182.000 | 86.05 |
| 2013-12-03 | 2013-12-10 |
CAT131227P00082000
CAT131227P00083000
|
14 | 83.00 | 82.00 | 0.320 | 336.000 | 90.87 |
| 2013-12-10 | 2013-12-17 |
CAT140103P00085000
CAT140103P00086000
|
15 | 86.00 | 85.00 | 0.360 | 112.500 | 89.82 |
| 2013-12-17 | 2013-12-24 |
CAT140110P00086000
CAT140110P00087000
|
17 | 87.00 | 86.00 | 0.425 | 637.500 | 90.51 |
| 2013-12-27 | 2014-01-03 |
CAT140118P00087500
CAT140118P00090000
|
5 | 90.00 | 87.50 | 0.73 | -147.500 | 91.44 |
| 2014-01-03 | 2014-01-10 |
CAT140124P00088000
CAT140124P00089000
|
16 | 89.00 | 88.00 | 0.385 | 184.000 | 86.17 |
| 2014-01-10 | 2014-01-17 |
CAT140131P00089000
CAT140131P00090000
|
17 | 90.00 | 89.00 | 0.440 | 195.500 | 93.91 |
| 2014-01-17 | 2014-01-24 |
CAT140207P00090000
CAT140207P00091000
|
17 | 91.00 | 90.00 | 0.415 | -612.000 | 94.87 |
| 2014-01-24 | 2014-01-31 |
CAT140214P00085000
CAT140214P00086000
|
17 | 86.00 | 85.00 | 0.430 | 697.000 | 96.55 |
| 2014-01-31 | 2014-02-07 |
CAT140222P00090000
CAT140222P00092500
|
5 | 92.50 | 90.00 | 0.735 | 187.500 | 97.5 |
| 2014-02-07 | 2014-02-14 |
CAT140228P00093000
CAT140228P00094000
|
15 | 94.00 | 93.00 | 0.37 | 292.500 | 96.97 |
| 2014-02-14 | 2014-02-21 |
CAT140307P00095000
CAT140307P00096000
|
16 | 96.00 | 95.00 | 0.395 | 168.000 | 97.05 |
| 2014-02-21 | 2014-02-28 |
CAT140314P00096000
CAT140314P00097000
|
16 | 97.00 | 96.00 | 0.40 | -48.00 | 95.39 |
| 2014-03-04 | 2014-03-11 |
CAT140328P00096000
CAT140328P00097000
|
17 | 97.00 | 96.00 | 0.425 | -17.000 | 99.39 |
| 2014-03-11 | 2014-03-18 |
CAT140404P00095000
CAT140404P00096000
|
14 | 96.00 | 95.00 | 0.330 | -49.000 | 102.17 |
| 2014-03-18 | 2014-03-25 |
CAT140411P00095000
CAT140411P00096000
|
16 | 96.00 | 95.00 | 0.375 | 344.000 | 101.45 |
| 2014-03-26 | 2014-04-02 |
CAT140419P00095000
CAT140419P00097500
|
6 | 97.50 | 95.00 | 0.935 | 453.000 | 102.83 |
| 2014-04-02 | 2014-04-09 |
CAT140425P00101000
CAT140425P00102000
|
18 | 102.00 | 101.00 | 0.465 | 81.000 | 104.69 |
| 2014-04-10 | 2014-04-17 |
CAT140502P00101000
CAT140502P00102000
|
19 | 102.00 | 101.00 | 0.480 | 199.500 | 105.01 |
| 2014-04-17 | 2014-04-24 |
CAT140509P00101000
CAT140509P00102000
|
16 | 102.00 | 101.00 | 0.38 | 408.000 | 105.06 |
| 2014-04-29 | 2014-05-06 |
CAT140523P00104000
CAT140523P00105000
|
16 | 105.00 | 104.00 | 0.400 | -248.000 | 104.03 |
| 2014-05-06 | 2014-05-13 |
CAT140530P00102000
CAT140530P00103000
|
15 | 103.00 | 102.00 | 0.34 | 390.000 | 102.23 |
| 2014-05-13 | 2014-05-20 |
CAT140606P00106000
CAT140606P00107000
|
16 | 107.00 | 106.00 | 0.410 | -944.000 | 108.18 |
| 2014-05-20 | 2014-05-27 |
CAT140613P00100000
CAT140613P00101000
|
15 | 101.00 | 100.00 | 0.365 | 315.000 | 106.77 |
| 2014-06-03 | 2014-06-10 |
CAT140627P00103000
CAT140627P00104000
|
16 | 104.00 | 103.00 | 0.380 | 496.000 | 108.78 |
| 2014-06-10 | 2014-06-17 |
CAT140703P00108000
CAT140703P00109000
|
16 | 109.00 | 108.00 | 0.39 | -472.000 | 111.08 |
| 2014-06-17 | 2014-06-24 |
CAT140711P00105000
CAT140711P00106000
|
15 | 106.00 | 105.00 | 0.345 | 172.500 | 109.96 |
| 2014-07-01 | 2014-07-08 |
CAT140725P00108000
CAT140725P00109000
|
18 | 109.00 | 108.00 | 0.465 | 45.000 | 104.85 |
| 2014-07-08 | 2014-07-15 |
CAT140801P00108000
CAT140801P00109000
|
18 | 109.00 | 108.00 | 0.45 | 0.00 | 100.52 |
| 2014-07-15 | 2014-07-22 |
CAT140808P00109000
CAT140808P00110000
|
16 | 110.00 | 109.00 | 0.41 | 64.00 | 103.28 |
| 2014-07-23 | 2014-07-30 |
CAT140816P00107000
CAT140816P00108000
|
17 | 108.00 | 107.00 | 0.415 | -782.000 | 105.74 |
| 2014-07-30 | 2014-08-06 |
CAT140822P00102000
CAT140822P00103000
|
17 | 103.00 | 102.00 | 0.435 | -297.500 | 107.31 |
| 2014-08-06 | 2014-08-13 |
CAT140829P00100000
CAT140829P00101000
|
16 | 101.00 | 100.00 | 0.410 | 568.000 | 109.07 |
| 2014-08-13 | 2014-08-20 |
CAT140905P00104000
CAT140905P00105000
|
17 | 105.00 | 104.00 | 0.425 | 467.500 | 108.54 |
| 2014-08-20 | 2014-08-27 |
CAT140912P00106000
CAT140912P00107000
|
15 | 107.00 | 106.00 | 0.365 | 195.000 | 105.02 |
| 2014-08-27 | 2014-09-03 |
CAT140920P00107000
CAT140920P00108000
|
15 | 108.00 | 107.00 | 0.35 | 0.00 | 102.51 |
| 2014-09-03 | 2014-09-10 |
CAT140926P00107000
CAT140926P00108000
|
16 | 108.00 | 107.00 | 0.390 | -504.000 | 100.38 |
| 2014-09-10 | 2014-09-17 |
CAT141003P00105000
CAT141003P00106000
|
16 | 106.00 | 105.00 | 0.405 | -360.000 | 97.39 |
| 2014-09-18 | 2014-09-25 |
CAT141010P00103000
CAT141010P00104000
|
16 | 104.00 | 103.00 | 0.380 | -752.000 | 93.13 |
| 2014-09-25 | 2014-10-02 |
CAT141018P00097500
CAT141018P00099000
|
11 | 99.00 | 97.50 | 0.62 | -390.500 | 95.05 |
| 2014-10-02 | 2014-10-09 |
CAT141024P00096000
CAT141024P00097000
|
19 | 97.00 | 96.00 | 0.480 | -370.500 | 99.44 |
| 2014-10-10 | 2014-10-17 |
CAT141031P00092000
CAT141031P00093000
|
19 | 93.00 | 92.00 | 0.475 | 494.000 | 101.41 |
| 2014-10-17 | 2014-10-24 |
CAT141107P00094000
CAT141107P00095000
|
16 | 95.00 | 94.00 | 0.405 | 496.000 | 101.76 |
| 2014-10-24 | 2014-10-31 |
CAT141114P00098000
CAT141114P00099000
|
15 | 99.00 | 98.00 | 0.365 | 247.500 | 101.34 |
| 2014-10-31 | 2014-11-07 |
CAT141122P00100000
CAT141122P00101000
|
16 | 101.00 | 100.00 | 0.385 | 96.000 | 106.45 |
| 2014-11-07 | 2014-11-14 |
CAT141128P00100000
CAT141128P00101000
|
16 | 101.00 | 100.00 | 0.41 | 64.000 | 100.6 |
| 2014-11-14 | 2014-11-21 |
CAT141205P00100000
CAT141205P00101000
|
16 | 101.00 | 100.00 | 0.385 | 456.000 | 98.78 |
| 2014-11-21 | 2014-11-28 |
CAT141212P00105000
CAT141212P00106000
|
15 | 106.00 | 105.00 | 0.355 | -780.000 | 90.5 |
| 2014-11-28 | 2014-12-05 |
CAT141220P00099000
CAT141220P00100000
|
16 | 100.00 | 99.00 | 0.395 | -272.000 | 91.71 |
| 2014-12-05 | 2014-12-12 |
CAT141226P00097000
CAT141226P00098000
|
15 | 98.00 | 97.00 | 0.365 | -990.000 | 94.23 |
| 2014-12-12 | 2014-12-19 |
CAT150102P00089000
CAT150102P00090000
|
14 | 90.00 | 89.00 | 0.33 | 119.000 | 91.88 |
| 2014-12-19 | 2014-12-26 |
CAT150109P00090000
CAT150109P00091000
|
16 | 91.00 | 90.00 | 0.375 | 440.000 | 87.65 |
| 2014-12-26 | 2015-01-02 |
CAT150117P00092500
CAT150117P00094000
|
11 | 94.00 | 92.50 | 0.635 | -451.000 | 83.86 |
| 2015-01-05 | 2015-01-12 |
CAT150123P00086000
CAT150123P00087000
|
19 | 87.00 | 86.00 | 0.490 | 28.500 | 85.61 |
| 2015-01-14 | 2015-01-21 |
CAT150206P00085000
CAT150206P00086000
|
18 | 86.00 | 85.00 | 0.47 | -342.000 | 83.21 |
| 2015-01-21 | 2015-01-28 |
CAT150213P00084000
CAT150213P00085000
|
16 | 85.00 | 84.00 | 0.410 | -1024.000 | 85.13 |
| 2015-01-28 | 2015-02-04 |
CAT150220P00079500
CAT150220P00080000
|
34 | 80.00 | 79.50 | 0.21 | 323.000 | 84.44 |
| 2015-02-04 | 2015-02-11 |
CAT150227P00081500
CAT150227P00082000
|
38 | 82.00 | 81.50 | 0.24 | 323.000 | 82.9 |
| 2015-02-11 | 2015-02-18 |
CAT150306P00083000
CAT150306P00083500
|
36 | 83.50 | 83.00 | 0.225 | 234.000 | 80.06 |
| 2015-02-19 | 2015-02-26 |
CAT150313P00082500
CAT150313P00083000
|
33 | 83.00 | 82.50 | 0.205 | 115.500 | 79.23 |
| 2015-02-26 | 2015-03-05 |
CAT150320P00083000
CAT150320P00083500
|
33 | 83.50 | 83.00 | 0.20 | -511.500 | 81.19 |
| 2015-03-05 | 2015-03-12 |
CAT150327P00081000
CAT150327P00081500
|
34 | 81.50 | 81.00 | 0.21 | -527.000 | 79.67 |
| 2015-03-12 | 2015-03-19 |
CAT150402P00079500
CAT150402P00080000
|
35 | 80.00 | 79.50 | 0.215 | 17.500 | 80.24 |
| 2015-03-20 | 2015-03-27 |
CAT150410P00080500
CAT150410P00081000
|
34 | 81.00 | 80.50 | 0.21 | -714.000 | 82.6 |
| 2015-03-30 | 2015-04-06 |
CAT150417P00080500
CAT150417P00081000
|
36 | 81.00 | 80.50 | 0.225 | 0.000 | 83.28 |
| 2015-04-14 | 2015-04-21 |
CAT150508P00082500
CAT150508P00083000
|
34 | 83.00 | 82.50 | 0.21 | 85.000 | 87.31 |
| 2015-04-21 | 2015-04-28 |
CAT150515P00083500
CAT150515P00084000
|
36 | 84.00 | 83.50 | 0.225 | 468.000 | 88.43 |
| 2015-04-28 | 2015-05-05 |
CAT150522P00085500
CAT150522P00086000
|
34 | 86.00 | 85.50 | 0.210 | 187.000 | 88.63 |
| 2015-05-05 | 2015-05-12 |
CAT150529P00086500
CAT150529P00087000
|
37 | 87.00 | 86.50 | 0.230 | 296.000 | 85.32 |
| 2015-05-12 | 2015-05-20 |
CAT150605P00087500
CAT150605P00088000
|
33 | 88.00 | 87.50 | 0.20 | -66.000 | 86.05 |
| 2015-05-20 | 2015-05-27 |
CAT150612P00087500
CAT150612P00088000
|
33 | 88.00 | 87.50 | 0.205 | -66.000 | 87.85 |
| 2015-05-27 | 2015-06-03 |
CAT150619P00087500
CAT150619P00088000
|
37 | 88.00 | 87.50 | 0.230 | -370.000 | 87.52 |
| 2015-06-03 | 2015-06-10 |
CAT150626P00085500
CAT150626P00086000
|
33 | 86.00 | 85.50 | 0.200 | 379.500 | 86.82 |
| 2015-06-10 | 2015-06-17 |
CAT150702P00088000
CAT150702P00088500
|
37 | 88.50 | 88.00 | 0.230 | -851.000 | 84.38 |
| 2015-06-18 | 2015-06-25 |
CAT150710P00087000
CAT150710P00087500
|
35 | 87.50 | 87.00 | 0.220 | -175.000 | 82.15 |
| 2015-06-29 | 2015-07-06 |
CAT150717P00084500
CAT150717P00085000
|
37 | 85.00 | 84.50 | 0.235 | -536.500 | 83.16 |
| 2015-07-13 | 2015-07-20 |
CAT150731P00083000
CAT150731P00083500
|
36 | 83.50 | 83.00 | 0.225 | -198.000 | 78.63 |
| 2015-07-20 | 2015-07-27 |
CAT150807P00081500
CAT150807P00082000
|
34 | 82.00 | 81.50 | 0.210 | -1071.000 | 77.29 |
| 2015-07-27 | 2015-08-03 |
CAT150814P00074500
CAT150814P00075000
|
33 | 75.00 | 74.50 | 0.20 | 363.00 | 78.49 |
| 2015-08-03 | 2015-08-10 |
CAT150821P00076500
CAT150821P00077000
|
35 | 77.00 | 76.50 | 0.22 | 490.00 | 75 |
| 2015-08-10 | 2015-08-17 |
CAT150828P00079500
CAT150828P00080000
|
36 | 80.00 | 79.50 | 0.225 | -414.000 | 75.95 |
| 2015-08-17 | 2015-08-24 |
CAT150904P00078000
CAT150904P00078500
|
37 | 78.50 | 78.00 | 0.235 | 777.000 | 73.1 |
| 2015-08-24 | 2015-08-31 |
CAT150911P00072500
CAT150911P00073000
|
36 | 73.00 | 72.50 | 0.225 | 558.000 | 72.63 |
| 2015-08-31 | 2015-09-08 |
CAT150918P00076000
CAT150918P00076500
|
32 | 76.50 | 76.00 | 0.195 | -400.000 | 71.86 |
| 2015-09-08 | 2015-09-15 |
CAT151002P00074000
CAT151002P00074500
|
37 | 74.50 | 74.00 | 0.235 | 92.500 | 65.7 |
| 2015-09-15 | 2015-09-22 |
CAT151009P00074000
CAT151009P00074500
|
38 | 74.50 | 74.00 | 0.240 | -608.000 | 71.3 |
| 2015-09-23 | 2015-09-30 |
CAT151016P00069500
CAT151016P00070000
|
35 | 70.00 | 69.50 | 0.215 | -122.500 | 69.68 |
| 2015-09-30 | 2015-10-07 |
CAT151023P00065000
CAT151023P00065500
|
39 | 65.50 | 65.00 | 0.245 | 585.000 | 71.75 |
| 2015-10-09 | 2015-10-16 |
CAT151030P00071000
CAT151030P00071500
|
33 | 71.50 | 71.00 | 0.205 | -445.500 | 72.99 |
| 2015-10-16 | 2015-10-23 |
CAT151106P00069000
CAT151106P00069500
|
35 | 69.50 | 69.00 | 0.215 | 385.000 | 73.84 |
| 2015-10-23 | 2015-10-30 |
CAT151113P00071000
CAT151113P00071500
|
34 | 71.50 | 71.00 | 0.210 | 255.000 | 69.63 |
| 2015-10-30 | 2015-11-06 |
CAT151120P00072500
CAT151120P00073000
|
35 | 73.00 | 72.50 | 0.220 | 140.000 | 71.14 |
| 2015-11-06 | 2015-11-13 |
CAT151127P00073000
CAT151127P00073500
|
32 | 73.50 | 73.00 | 0.19 | -352.000 | 71.22 |
| 2015-11-13 | 2015-11-20 |
CAT151204P00069000
CAT151204P00069500
|
35 | 69.50 | 69.00 | 0.215 | 315.000 | 69.98 |
| 2015-11-20 | 2015-11-27 |
CAT151211P00070500
CAT151211P00071000
|
32 | 71.00 | 70.50 | 0.19 | -48.000 | 65.43 |
| 2015-11-27 | 2015-12-04 |
CAT151218P00070500
CAT151218P00071000
|
33 | 71.00 | 70.50 | 0.205 | -247.500 | 65.11 |
| 2015-12-04 | 2015-12-11 |
CAT151224P00069500
CAT151224P00070000
|
35 | 70.00 | 69.50 | 0.215 | -560.000 | 69.38 |
| 2015-12-11 | 2015-12-18 |
CAT151231P00065000
CAT151231P00065500
|
36 | 65.50 | 65.00 | 0.225 | 18.000 | 67.96 |
| 2015-12-18 | 2015-12-28 |
CAT160108P00064500
CAT160108P00065000
|
35 | 65.00 | 64.50 | 0.220 | 630.000 | 63.29 |
| 2015-12-31 | 2016-01-07 |
CAT160122P00067500
CAT160122P00068000
|
37 | 68.00 | 67.50 | 0.23 | -351.500 | 60.98 |
| 2016-01-11 | 2016-01-19 |
CAT160129P00061000
CAT160129P00061500
|
37 | 61.50 | 61.00 | 0.230 | -240.500 | 62.24 |
| 2016-01-19 | 2016-01-26 |
CAT160212P00058500
CAT160212P00059000
|
34 | 59.00 | 58.50 | 0.210 | 34.000 | 63.15 |
| 2016-01-26 | 2016-02-02 |
CAT160219P00058500
CAT160219P00059000
|
37 | 59.00 | 58.50 | 0.23 | 314.500 | 65.42 |
| 2016-02-02 | 2016-02-09 |
CAT160226P00060000
CAT160226P00060500
|
33 | 60.50 | 60.00 | 0.205 | 330.000 | 66.87 |
| 2016-02-09 | 2016-02-16 |
CAT160304P00063500
CAT160304P00064000
|
34 | 64.00 | 63.50 | 0.210 | 153.000 | 72.84 |
| 2016-02-16 | 2016-02-23 |
CAT160311P00064500
CAT160311P00065000
|
35 | 65.00 | 64.50 | 0.22 | 140.00 | 72.8 |
| 2016-02-23 | 2016-03-01 |
CAT160318P00065500
CAT160318P00066000
|
35 | 66.00 | 65.50 | 0.220 | 507.500 | 75.47 |
| 2016-03-01 | 2016-03-08 |
CAT160324P00068500
CAT160324P00069000
|
35 | 69.00 | 68.50 | 0.220 | 437.500 | 75.29 |
| 2016-03-08 | 2016-03-15 |
CAT160401P00071000
CAT160401P00071500
|
35 | 71.50 | 71.00 | 0.215 | 140.000 | 76.79 |
| 2016-03-15 | 2016-03-22 |
CAT160408P00072000
CAT160408P00072500
|
34 | 72.50 | 72.00 | 0.210 | 425.000 | 74.35 |
| 2016-03-22 | 2016-03-29 |
CAT160415P00075000
CAT160415P00075500
|
38 | 75.50 | 75.00 | 0.240 | 171.000 | 79.17 |
| 2016-03-30 | 2016-04-06 |
CAT160422P00076000
CAT160422P00076500
|
37 | 76.50 | 76.00 | 0.230 | -425.500 | 78.32 |
| 2016-04-06 | 2016-04-13 |
CAT160429P00075000
CAT160429P00075500
|
37 | 75.50 | 75.00 | 0.235 | 370.000 | 77.72 |
| 2016-04-13 | 2016-04-20 |
CAT160506P00078500
CAT160506P00079000
|
35 | 79.00 | 78.50 | 0.22 | -35.000 | 73.36 |
| 2016-04-20 | 2016-04-27 |
CAT160513P00079500
CAT160513P00080000
|
34 | 80.00 | 79.50 | 0.210 | -323.000 | 70.07 |
| 2016-04-27 | 2016-05-04 |
CAT160520P00078000
CAT160520P00078500
|
35 | 78.50 | 78.00 | 0.215 | -647.500 | 69.87 |
| 2016-05-04 | 2016-05-11 |
CAT160527P00073500
CAT160527P00074000
|
37 | 74.00 | 73.50 | 0.235 | -351.500 | 71.96 |
| 2016-05-11 | 2016-05-18 |
CAT160603P00072000
CAT160603P00072500
|
39 | 72.50 | 72.00 | 0.245 | -663.000 | 75.04 |
| 2016-05-18 | 2016-05-25 |
CAT160610P00070000
CAT160610P00070500
|
33 | 70.50 | 70.00 | 0.200 | 280.500 | 76.03 |
| 2016-05-25 | 2016-06-01 |
CAT160617P00072000
CAT160617P00072500
|
37 | 72.50 | 72.00 | 0.23 | 0.00 | 75.93 |
| 2016-06-01 | 2016-06-08 |
CAT160624P00071500
CAT160624P00072000
|
29 | 72.00 | 71.50 | 0.165 | 420.500 | 73.03 |
| 2016-06-08 | 2016-06-15 |
CAT160701P00077500
CAT160701P00078000
|
35 | 78.00 | 77.50 | 0.220 | -542.500 | 76.45 |
| 2016-06-15 | 2016-06-22 |
CAT160708P00074500
CAT160708P00075000
|
34 | 75.00 | 74.50 | 0.21 | 238.00 | 77.37 |
| 2016-06-23 | 2016-06-30 |
CAT160715P00077500
CAT160715P00078000
|
30 | 78.00 | 77.50 | 0.170 | -765.000 | 80.7 |
| 2016-07-07 | 2016-07-14 |
CAT160729P00074500
CAT160729P00075000
|
38 | 75.00 | 74.50 | 0.24 | 608.000 | 82.76 |
| 2016-07-14 | 2016-07-21 |
CAT160805P00079500
CAT160805P00080000
|
33 | 80.00 | 79.50 | 0.20 | -49.500 | 82.56 |
| 2016-07-21 | 2016-07-28 |
CAT160812P00079500
CAT160812P00080000
|
36 | 80.00 | 79.50 | 0.225 | 504.000 | 83 |
| 2016-07-28 | 2016-08-04 |
CAT160819P00082500
CAT160819P00083000
|
35 | 83.00 | 82.50 | 0.220 | -245.000 | 83.84 |
| 2016-08-04 | 2016-08-11 |
CAT160826P00081000
CAT160826P00081500
|
33 | 81.50 | 81.00 | 0.20 | 247.500 | 82.66 |
| 2016-08-11 | 2016-08-18 |
CAT160902P00082500
CAT160902P00083000
|
34 | 83.00 | 82.50 | 0.210 | 68.000 | 81.69 |
| 2016-08-18 | 2016-08-25 |
CAT160909P00083000
CAT160909P00083500
|
36 | 83.50 | 83.00 | 0.225 | -18.000 | 80.79 |
| 2016-08-25 | 2016-09-01 |
CAT160916P00082000
CAT160916P00082500
|
33 | 82.50 | 82.00 | 0.200 | -297.000 | 82.05 |
| 2016-09-01 | 2016-09-08 |
CAT160923P00081000
CAT160923P00081500
|
35 | 81.50 | 81.00 | 0.22 | 402.500 | 82.44 |
| 2016-09-08 | 2016-09-15 |
CAT160930P00083000
CAT160930P00083500
|
33 | 83.50 | 83.00 | 0.205 | -264.000 | 88.77 |
| 2016-09-15 | 2016-09-22 |
CAT161007P00081500
CAT161007P00082000
|
35 | 82.00 | 81.50 | 0.220 | 315.000 | 88.47 |
| 2016-09-22 | 2016-09-29 |
CAT161014P00083000
CAT161014P00083500
|
35 | 83.50 | 83.00 | 0.215 | 525.000 | 87.67 |
| 2016-09-30 | 2016-10-07 |
CAT161021P00088000
CAT161021P00088500
|
38 | 88.50 | 88.00 | 0.24 | 95.000 | 86.33 |
| 2016-10-14 | 2016-10-21 |
CAT161104P00087000
CAT161104P00087500
|
38 | 87.50 | 87.00 | 0.240 | -95.000 | 82.31 |
| 2016-10-24 | 2016-10-31 |
CAT161111P00085500
CAT161111P00086000
|
37 | 86.00 | 85.50 | 0.235 | -314.500 | 93.01 |
| 2016-10-31 | 2016-11-07 |
CAT161118P00083000
CAT161118P00083500
|
35 | 83.50 | 83.00 | 0.220 | 52.500 | 92.34 |
| 2016-11-07 | 2016-11-14 |
CAT161125P00083000
CAT161125P00083500
|
33 | 83.50 | 83.00 | 0.205 | 610.500 | 95.81 |
| 2016-11-14 | 2016-11-21 |
CAT161202P00093500
CAT161202P00094000
|
35 | 94.00 | 93.50 | 0.215 | -262.500 | 95.14 |
| 2016-11-21 | 2016-11-28 |
CAT161209P00092500
CAT161209P00093000
|
35 | 93.00 | 92.50 | 0.22 | 280.000 | 95.53 |
| 2016-11-28 | 2016-12-05 |
CAT161216P00094500
CAT161216P00095000
|
37 | 95.00 | 94.50 | 0.23 | -92.500 | 92.58 |
| 2016-12-05 | 2016-12-12 |
CAT161223P00094000
CAT161223P00094500
|
37 | 94.50 | 94.00 | 0.230 | 148.000 | 94.32 |
| 2016-12-12 | 2016-12-19 |
CAT161230P00094500
CAT161230P00095000
|
36 | 95.00 | 94.50 | 0.225 | -486.000 | 92.74 |
| 2016-12-19 | 2016-12-27 |
CAT170106P00092000
CAT170106P00092500
|
33 | 92.50 | 92.00 | 0.200 | 297.000 | 93.04 |
| 2016-12-30 | 2017-01-06 |
CAT170120P00092000
CAT170120P00092500
|
37 | 92.50 | 92.00 | 0.23 | -18.500 | 94.58 |
| 2017-01-18 | 2017-01-25 |
CAT170210P00093000
CAT170210P00093500
|
37 | 93.50 | 93.00 | 0.235 | 573.500 | 96.31 |
| 2017-01-25 | 2017-02-01 |
CAT170217P00097500
CAT170217P00098000
|
35 | 98.00 | 97.50 | 0.22 | -455.000 | 98.85 |
| 2017-02-01 | 2017-02-08 |
CAT170224P00094500
CAT170224P00095000
|
35 | 95.00 | 94.50 | 0.220 | -420.000 | 95.48 |
| 2017-02-08 | 2017-02-15 |
CAT170303P00092500
CAT170303P00093000
|
37 | 93.00 | 92.50 | 0.235 | 758.500 | 95.12 |
| 2017-02-15 | 2017-02-22 |
CAT170310P00098500
CAT170310P00099000
|
35 | 99.00 | 98.50 | 0.220 | -192.500 | 92.31 |
| 2017-02-22 | 2017-03-01 |
CAT170317P00097500
CAT170317P00098000
|
37 | 98.00 | 97.50 | 0.235 | 111.000 | 92.91 |
| 2017-03-01 | 2017-03-08 |
CAT170324P00098000
CAT170324P00098500
|
36 | 98.50 | 98.00 | 0.225 | -540.000 | 92.15 |
| 2017-03-08 | 2017-03-15 |
CAT170331P00092500
CAT170331P00093000
|
33 | 93.00 | 92.50 | 0.20 | -82.500 | 92.76 |
| 2017-03-15 | 2017-03-22 |
CAT170407P00093000
CAT170407P00093500
|
38 | 93.50 | 93.00 | 0.24 | -152.000 | 95.52 |
| 2017-03-22 | 2017-03-29 |
CAT170413P00092000
CAT170413P00092500
|
35 | 92.50 | 92.00 | 0.215 | 70.000 | 93.1 |
| 2017-03-29 | 2017-04-05 |
CAT170421P00092500
CAT170421P00093000
|
38 | 93.00 | 92.50 | 0.24 | 171.000 | 94.32 |
| 2017-04-07 | 2017-04-17 |
CAT170428P00095000
CAT170428P00095500
|
31 | 95.50 | 95.00 | 0.185 | -356.500 | 102.26 |
| 2017-04-19 | 2017-04-26 |
CAT170512P00093000
CAT170512P00093500
|
34 | 93.50 | 93.00 | 0.210 | 714.000 | 100.71 |
| 2017-04-26 | 2017-05-03 |
CAT170519P00103000
CAT170519P00104000
|
16 | 104.00 | 103.00 | 0.390 | -496.000 | 102.43 |
| 2017-05-03 | 2017-05-10 |
CAT170526P00100000
CAT170526P00101000
|
16 | 101.00 | 100.00 | 0.385 | -168.000 | 105.66 |
| 2017-05-10 | 2017-05-17 |
CAT170602P00099500
CAT170602P00100000
|
37 | 100.00 | 99.50 | 0.235 | 129.500 | 105.95 |
| 2017-05-17 | 2017-05-24 |
CAT170609P00099500
CAT170609P00100000
|
33 | 100.00 | 99.50 | 0.205 | 478.500 | 105.92 |
| 2017-05-24 | 2017-05-31 |
CAT170616P00103000
CAT170616P00104000
|
17 | 104.00 | 103.00 | 0.435 | 246.500 | 107.6 |
| 2017-05-31 | 2017-06-07 |
CAT170623P00104000
CAT170623P00105000
|
16 | 105.00 | 104.00 | 0.395 | -296.000 | 104.11 |
| 2017-06-07 | 2017-06-14 |
CAT170630P00102000
CAT170630P00103000
|
16 | 103.00 | 102.00 | 0.390 | 152.000 | 107.46 |
| 2017-06-14 | 2017-06-21 |
CAT170707P00103000
CAT170707P00104000
|
15 | 104.00 | 103.00 | 0.365 | -165.000 | 106.92 |
| 2017-06-21 | 2017-06-28 |
CAT170714P00102000
CAT170714P00103000
|
16 | 103.00 | 102.00 | 0.400 | -136.000 | 108.77 |
| 2017-06-28 | 2017-07-05 |
CAT170721P00105000
CAT170721P00106000
|
17 | 106.00 | 105.00 | 0.440 | 187.000 | 106.59 |
| 2017-07-13 | 2017-07-20 |
CAT170804P00107000
CAT170804P00108000
|
17 | 108.00 | 107.00 | 0.44 | -93.500 | 114.35 |
| 2017-07-20 | 2017-07-27 |
CAT170811P00106000
CAT170811P00107000
|
16 | 107.00 | 106.00 | 0.405 | 560.000 | 112.85 |
| 2017-07-27 | 2017-08-03 |
CAT170818P00113000
CAT170818P00114000
|
16 | 114.00 | 113.00 | 0.375 | -128.000 | 113.92 |
| 2017-08-03 | 2017-08-10 |
CAT170825P00112000
CAT170825P00113000
|
16 | 113.00 | 112.00 | 0.405 | 152.000 | 115.35 |
| 2017-08-11 | 2017-08-18 |
CAT170901P00112000
CAT170901P00113000
|
17 | 113.00 | 112.00 | 0.440 | 238.000 | 118.28 |
| 2017-08-18 | 2017-08-25 |
CAT170908P00113000
CAT170908P00114000
|
17 | 114.00 | 113.00 | 0.425 | 484.500 | 117.82 |
| 2017-08-25 | 2017-09-01 |
CAT170915P00114000
CAT170915P00115000
|
18 | 115.00 | 114.00 | 0.465 | 522.000 | 121.37 |
| 2017-09-01 | 2017-09-08 |
CAT170922P00117000
CAT170922P00118000
|
17 | 118.00 | 117.00 | 0.415 | -34.000 | 124.43 |
| 2017-09-08 | 2017-09-15 |
CAT170929P00117000
CAT170929P00118000
|
19 | 118.00 | 117.00 | 0.48 | 674.500 | 124.71 |
| 2017-09-15 | 2017-09-22 |
CAT171006P00120000
CAT171006P00121000
|
16 | 121.00 | 120.00 | 0.375 | 384.000 | 126.93 |
| 2017-09-22 | 2017-09-29 |
CAT171013P00123000
CAT171013P00124000
|
16 | 124.00 | 123.00 | 0.375 | 72.000 | 130.71 |
| 2017-09-29 | 2017-10-06 |
CAT171020P00123000
CAT171020P00124000
|
17 | 124.00 | 123.00 | 0.420 | 365.500 | 131.36 |
| 2017-10-10 | 2017-10-17 |
CAT171103P00127000
CAT171103P00128000
|
18 | 128.00 | 127.00 | 0.460 | 207.000 | 136.63 |
| 2017-10-17 | 2017-10-24 |
CAT171110P00129000
CAT171110P00130000
|
17 | 130.00 | 129.00 | 0.435 | 850.000 | 136.48 |
| 2017-10-24 | 2017-10-31 |
CAT171117P00137000
CAT171117P00138000
|
18 | 138.00 | 137.00 | 0.460 | -216.000 | 136.13 |
| 2017-11-02 | 2017-11-09 |
CAT171124P00135000
CAT171124P00136000
|
16 | 136.00 | 135.00 | 0.38 | -80.00 | 137.39 |
| 2017-11-09 | 2017-11-16 |
CAT171201P00134000
CAT171201P00135000
|
15 | 135.00 | 134.00 | 0.365 | 127.500 | 141.52 |
| 2017-11-16 | 2017-11-24 |
CAT171208P00135000
CAT171208P00136000
|
16 | 136.00 | 135.00 | 0.385 | 184.000 | 143.86 |
| 2017-11-24 | 2017-12-01 |
CAT171215P00136000
CAT171215P00137000
|
16 | 137.00 | 136.00 | 0.38 | 376.000 | 146.69 |
| 2017-12-04 | 2017-12-11 |
CAT171222P00140000
CAT171222P00141000
|
15 | 141.00 | 140.00 | 0.365 | 300.000 | 155.75 |
| 2017-12-11 | 2017-12-18 |
CAT171229P00142000
CAT171229P00143000
|
15 | 143.00 | 142.00 | 0.345 | 442.500 | 157.58 |
| 2017-12-18 | 2017-12-26 |
CAT180105P00148000
CAT180105P00149000
|
16 | 149.00 | 148.00 | 0.390 | 584.000 | 161.96 |
| 2017-12-26 | 2018-01-02 |
CAT180119P00152500
CAT180119P00155000
|
5 | 155.00 | 152.50 | 0.830 | 45.000 | 170.41 |
| 2018-01-02 | 2018-01-09 |
CAT180126P00155000
CAT180126P00157500
|
7 | 157.50 | 155.00 | 1.20 | 514.500 | 167.06 |
| 2018-01-09 | 2018-01-16 |
CAT180202P00162500
CAT180202P00165000
|
6 | 165.00 | 162.50 | 1.050 | 165.000 | 157.49 |
| 2018-01-17 | 2018-01-24 |
CAT180209P00165000
CAT180209P00167500
|
7 | 167.50 | 165.00 | 1.100 | 262.500 | 149.21 |
| 2018-01-24 | 2018-01-31 |
CAT180216P00165000
CAT180216P00167500
|
6 | 167.50 | 165.00 | 0.875 | -471.000 | 156.29 |
| 2018-01-31 | 2018-02-07 |
CAT180223P00160000
CAT180223P00162500
|
6 | 162.50 | 160.00 | 1.03 | -507.000 | 162.41 |
| 2018-02-07 | 2018-02-14 |
CAT180302P00150000
CAT180302P00152500
|
6 | 152.50 | 150.00 | 0.840 | 252.000 | 146.38 |
| 2018-02-14 | 2018-02-21 |
CAT180309P00155000
CAT180309P00157500
|
6 | 157.50 | 155.00 | 0.915 | -231.000 | 158.25 |
| 2018-02-21 | 2018-02-28 |
CAT180316P00152500
CAT180316P00155000
|
6 | 155.00 | 152.50 | 0.995 | 3.000 | 156.46 |
| 2018-02-28 | 2018-03-07 |
CAT180323P00152500
CAT180323P00155000
|
7 | 155.00 | 152.50 | 1.075 | -227.500 | 144.29 |
| 2018-03-07 | 2018-03-14 |
CAT180329P00149000
CAT180329P00150000
|
16 | 150.00 | 149.00 | 0.375 | 72.000 | 147.38 |
| 2018-03-14 | 2018-03-21 |
CAT180406P00150000
CAT180406P00152500
|
6 | 152.50 | 150.00 | 1.02 | 243.000 | 142.99 |
| 2018-03-21 | 2018-03-28 |
CAT180413P00152500
CAT180413P00155000
|
6 | 155.00 | 152.50 | 0.925 | -645.000 | 150.23 |
| 2018-03-28 | 2018-04-04 |
CAT180420P00144000
CAT180420P00145000
|
18 | 145.00 | 144.00 | 0.450 | 0.000 | 153.25 |
| 2018-04-04 | 2018-04-11 |
CAT180427P00144000
CAT180427P00145000
|
17 | 145.00 | 144.00 | 0.425 | 0.000 | 144.72 |
| 2018-04-11 | 2018-04-18 |
CAT180504P00146000
CAT180504P00147000
|
18 | 147.00 | 146.00 | 0.45 | 459.000 | 146.37 |
| 2018-04-18 | 2018-04-25 |
CAT180511P00152500
CAT180511P00155000
|
6 | 155.00 | 152.50 | 1.00 | -615.000 | 154.86 |
| 2018-04-25 | 2018-05-02 |
CAT180518P00144000
CAT180518P00145000
|
18 | 145.00 | 144.00 | 0.45 | -90.000 | 155.71 |
| 2018-05-02 | 2018-05-09 |
CAT180525P00143000
CAT180525P00144000
|
18 | 144.00 | 143.00 | 0.45 | 567.000 | 155.85 |
| 2018-05-09 | 2018-05-16 |
CAT180601P00150000
CAT180601P00152500
|
6 | 152.50 | 150.00 | 1.040 | 141.000 | 153.52 |
| 2018-05-16 | 2018-05-23 |
CAT180608P00150000
CAT180608P00152500
|
6 | 152.50 | 150.00 | 0.880 | 276.000 | 155.32 |
| 2018-05-23 | 2018-05-30 |
CAT180615P00155000
CAT180615P00157500
|
6 | 157.50 | 155.00 | 0.98 | -192.00 | 150.02 |
| 2018-05-30 | 2018-06-06 |
CAT180622P00152500
CAT180622P00155000
|
6 | 155.00 | 152.50 | 0.970 | 108.000 | 139.94 |
| 2018-06-06 | 2018-06-13 |
CAT180629P00152500
CAT180629P00155000
|
5 | 155.00 | 152.50 | 0.825 | -112.500 | 135.67 |
| 2018-06-13 | 2018-06-20 |
CAT180706P00152500
CAT180706P00155000
|
6 | 155.00 | 152.50 | 1.055 | -822.000 | 135.41 |
| 2018-06-20 | 2018-06-27 |
CAT180713P00142000
CAT180713P00143000
|
16 | 143.00 | 142.00 | 0.405 | -512.000 | 140.75 |
| 2018-06-27 | 2018-07-05 |
CAT180720P00130000
CAT180720P00135000
|
3 | 135.00 | 130.00 | 2.06 | 121.500 | 136.82 |
| 2018-07-06 | 2018-07-13 |
CAT180727P00134000
CAT180727P00135000
|
18 | 135.00 | 134.00 | 0.465 | 522.000 | 142.56 |
| 2018-07-19 | 2018-07-26 |
CAT180810P00138000
CAT180810P00139000
|
19 | 139.00 | 138.00 | 0.475 | 294.500 | 135.92 |
| 2018-07-27 | 2018-08-03 |
CAT180817P00142000
CAT180817P00143000
|
18 | 143.00 | 142.00 | 0.450 | -540.000 | 139.34 |
| 2018-08-03 | 2018-08-10 |
CAT180824P00137000
CAT180824P00138000
|
16 | 138.00 | 137.00 | 0.405 | -288.000 | 138.21 |
| 2018-08-10 | 2018-08-17 |
CAT180831P00135000
CAT180831P00136000
|
17 | 136.00 | 135.00 | 0.435 | 323.000 | 138.85 |
| 2018-08-17 | 2018-08-24 |
CAT180907P00138000
CAT180907P00139000
|
17 | 139.00 | 138.00 | 0.415 | -178.500 | 141.32 |
| 2018-08-24 | 2018-08-31 |
CAT180914P00137000
CAT180914P00138000
|
17 | 138.00 | 137.00 | 0.435 | 85.000 | 144.9 |
| 2018-08-31 | 2018-09-07 |
CAT180921P00138000
CAT180921P00139000
|
17 | 139.00 | 138.00 | 0.44 | 238.000 | 156.38 |
| 2018-09-07 | 2018-09-14 |
CAT180928P00140000
CAT180928P00141000
|
17 | 141.00 | 140.00 | 0.435 | 374.000 | 152.49 |
| 2018-09-14 | 2018-09-21 |
CAT181005P00144000
CAT181005P00145000
|
18 | 145.00 | 144.00 | 0.455 | 738.000 | 153.31 |
| 2018-09-21 | 2018-09-28 |
CAT181012P00152500
CAT181012P00155000
|
5 | 155.00 | 152.50 | 0.820 | -277.500 | 142.07 |
| 2018-09-28 | 2018-10-05 |
CAT181019P00150000
CAT181019P00152500
|
6 | 152.50 | 150.00 | 1.06 | -57.000 | 131.32 |
| 2018-10-05 | 2018-10-12 |
CAT181026P00150000
CAT181026P00152500
|
7 | 152.50 | 150.00 | 1.075 | -647.500 | 115.05 |
| 2018-10-12 | 2018-10-19 |
CAT181102P00141000
CAT181102P00142000
|
19 | 142.00 | 141.00 | 0.475 | -665.000 | 125.79 |
| 2018-10-22 | 2018-10-29 |
CAT181109P00125000
CAT181109P00129000
|
4 | 129.00 | 125.00 | 1.75 | -990.000 | 126.91 |
| 2018-10-29 | 2018-11-05 |
CAT181116P00113000
CAT181116P00114000
|
18 | 114.00 | 113.00 | 0.450 | 693.000 | 129.96 |
| 2018-11-05 | 2018-11-12 |
CAT181123P00125000
CAT181123P00126000
|
17 | 126.00 | 125.00 | 0.425 | -42.500 | 122.32 |
| 2018-11-12 | 2018-11-19 |
CAT181130P00124000
CAT181130P00125000
|
18 | 125.00 | 124.00 | 0.450 | 54.000 | 135.67 |
| 2018-11-19 | 2018-11-26 |
CAT181207P00125000
CAT181207P00126000
|
19 | 126.00 | 125.00 | 0.475 | -95.000 | 123.55 |
| 2018-11-26 | 2018-12-03 |
CAT181214P00124000
CAT181214P00125000
|
17 | 125.00 | 124.00 | 0.425 | 680.000 | 126.77 |
| 2018-12-03 | 2018-12-10 |
CAT181221P00138000
CAT181221P00139000
|
18 | 139.00 | 138.00 | 0.450 | -1620.000 | 120.07 |
| 2018-12-10 | 2018-12-17 |
CAT181228P00123000
CAT181228P00124000
|
17 | 124.00 | 123.00 | 0.425 | -25.500 | 125.61 |
| 2018-12-17 | 2018-12-24 |
CAT190104P00124000
CAT190104P00125000
|
18 | 125.00 | 124.00 | 0.45 | -630.00 | 128.15 |
| 2018-12-24 | 2018-12-31 |
CAT190111P00116000
CAT190111P00117000
|
18 | 117.00 | 116.00 | 0.45 | 576.00 | 132.1 |
| 2019-01-02 | 2019-01-09 |
CAT190125P00126000
CAT190125P00127000
|
19 | 127.00 | 126.00 | 0.475 | 294.500 | 136.86 |
| 2019-01-09 | 2019-01-16 |
CAT190201P00130000
CAT190201P00131000
|
18 | 131.00 | 130.00 | 0.45 | 135.000 | 130.91 |
| 2019-01-16 | 2019-01-23 |
CAT190208P00131000
CAT190208P00132000
|
19 | 132.00 | 131.00 | 0.475 | 47.500 | 128.6 |
| 2019-01-23 | 2019-01-30 |
CAT190215P00131000
CAT190215P00132000
|
18 | 132.00 | 131.00 | 0.450 | -180.000 | 136.2 |
| 2019-01-31 | 2019-02-07 |
CAT190222P00132000
CAT190222P00133000
|
18 | 133 | 132 | 0.445 | -459.000 | 138.68 |
| 2019-02-07 | 2019-02-14 |
CAT190301P00128000
CAT190301P00129000
|
18 | 129.00 | 128.00 | 0.450 | 414.000 | 137.47 |
| 2019-02-14 | 2019-02-21 |
CAT190308P00132000
CAT190308P00133000
|
17 | 133.0 | 132.0 | 0.435 | 450.500 | 131.35 |
| 2019-02-21 | 2019-02-28 |
CAT190315P00138000
CAT190315P00139000
|
17 | 139.00 | 138.00 | 0.42 | -136.000 | 132.67 |
| 2019-02-28 | 2019-03-07 |
CAT190322P00136000
CAT190322P00137000
|
15 | 137.00 | 136.00 | 0.34 | -540.000 | 129.77 |
| 2019-03-07 | 2019-03-14 |
CAT190329P00132000
CAT190329P00133000
|
18 | 133.00 | 132.00 | 0.445 | 108.000 | 135.49 |
| 2019-03-14 | 2019-03-21 |
CAT190405P00133000
CAT190405P00134000
|
16 | 134.00 | 133.00 | 0.405 | 48.000 | 140.36 |
| 2019-03-21 | 2019-03-28 |
CAT190412P00133000
CAT190412P00134000
|
17 | 134.00 | 133.00 | 0.44 | -42.500 | 141.2 |
| 2019-03-28 | 2019-04-04 |
CAT190418P00131000
CAT190418P00132000
|
18 | 132.00 | 131.00 | 0.465 | 639.000 | 143.36 |
| 2019-04-05 | 2019-04-12 |
CAT190426P00140000
CAT190426P00141000
|
19 | 141.00 | 140.00 | 0.475 | 95.000 | 139.03 |
| 2019-04-12 | 2019-04-22 |
CAT190503P00140000
CAT190503P00141000
|
16 | 141.00 | 140.00 | 0.40 | -72.000 | 139.06 |
| 2019-04-22 | 2019-04-29 |
CAT190510P00141000
CAT190510P00142000
|
16 | 142.00 | 141.00 | 0.400 | -320.000 | 131.34 |
| 2019-04-29 | 2019-05-06 |
CAT190517P00138000
CAT190517P00139000
|
18 | 139.00 | 138.00 | 0.45 | -270.00 | 122.76 |
| 2019-05-06 | 2019-05-13 |
CAT190524P00136000
CAT190524P00137000
|
18 | 137.00 | 136.00 | 0.45 | -855.000 | 122.9 |
| 2019-05-13 | 2019-05-20 |
CAT190531P00124000
CAT190531P00125000
|
15 | 125.00 | 124.00 | 0.370 | -382.500 | 119.81 |
| 2019-05-20 | 2019-05-28 |
CAT190607P00121000
CAT190607P00122000
|
16 | 122.00 | 121.00 | 0.405 | -136.000 | 124.46 |
| 2019-05-28 | 2019-06-04 |
CAT190621P00121000
CAT190621P00122000
|
18 | 122.00 | 121.00 | 0.45 | 36.00 | 133.89 |
| 2019-06-04 | 2019-06-11 |
CAT190628P00121000
CAT190628P00122000
|
16 | 122.00 | 121.00 | 0.39 | 336.00 | 136.29 |
| 2019-06-11 | 2019-06-18 |
CAT190705P00126000
CAT190705P00127000
|
17 | 127.00 | 126.00 | 0.415 | 289.000 | 135.49 |
| 2019-06-18 | 2019-06-25 |
CAT190712P00129000
CAT190712P00130000
|
17 | 130.00 | 129.00 | 0.43 | 331.500 | 138.36 |
| 2019-07-01 | 2019-07-08 |
CAT190719P00135000
CAT190719P00136000
|
17 | 136.00 | 135.00 | 0.435 | -263.500 | 136.23 |
| 2019-07-09 | 2019-07-16 |
CAT190802P00133000
CAT190802P00134000
|
19 | 134.00 | 133.00 | 0.475 | 399.000 | 124.54 |
| 2019-07-16 | 2019-07-23 |
CAT190809P00138000
CAT190809P00139000
|
19 | 139.00 | 138.00 | 0.475 | 0.000 | 119.38 |
| 2019-07-23 | 2019-07-30 |
CAT190816P00137000
CAT190816P00138000
|
18 | 138.00 | 137.00 | 0.45 | -585.000 | 116.43 |
| 2019-07-30 | 2019-08-06 |
CAT190823P00132000
CAT190823P00133000
|
18 | 133.00 | 132.00 | 0.465 | -873.000 | 114.06 |
| 2019-08-06 | 2019-08-13 |
CAT190830P00121000
CAT190830P00122000
|
17 | 122.00 | 121.00 | 0.425 | -382.500 | 119 |
| 2019-08-13 | 2019-08-20 |
CAT190906P00118000
CAT190906P00119000
|
17 | 119.00 | 118.00 | 0.420 | -306.000 | 122.7 |
| 2019-08-20 | 2019-08-27 |
CAT190913P00116000
CAT190913P00117000
|
17 | 117.00 | 116.00 | 0.435 | -365.500 | 133.78 |
| 2019-08-27 | 2019-09-04 |
CAT190920P00112000
CAT190920P00113000
|
17 | 113.00 | 112.00 | 0.44 | 586.500 | 128.16 |
| 2019-09-04 | 2019-09-11 |
CAT190927P00118000
CAT190927P00119000
|
16 | 119.00 | 118.00 | 0.40 | 592.000 | 126.59 |
| 2019-09-11 | 2019-09-18 |
CAT191004P00130000
CAT191004P00131000
|
15 | 131.00 | 130.00 | 0.335 | -120.000 | 121.04 |
| 2019-09-18 | 2019-09-25 |
CAT191011P00130000
CAT191011P00131000
|
17 | 131.00 | 130.00 | 0.435 | -450.500 | 128.4 |
| 2019-09-26 | 2019-10-03 |
CAT191018P00125000
CAT191018P00126000
|
18 | 126.00 | 125.00 | 0.465 | -1098.000 | 130.71 |
| 2019-10-03 | 2019-10-10 |
CAT191025P00119000
CAT191025P00120000
|
19 | 120.00 | 119.00 | 0.475 | 152.000 | 139.73 |
| 2019-10-14 | 2019-10-21 |
CAT191101P00127000
CAT191101P00128000
|
18 | 128.00 | 127.00 | 0.45 | 360.000 | 144.49 |
| 2019-10-21 | 2019-10-28 |
CAT191108P00131000
CAT191108P00132000
|
16 | 132.00 | 131.00 | 0.40 | 504.000 | 148.16 |
| 2019-10-28 | 2019-11-04 |
CAT191115P00139000
CAT191115P00140000
|
16 | 140.00 | 139.00 | 0.41 | 488.000 | 145.31 |
| 2019-11-04 | 2019-11-11 |
CAT191122P00146000
CAT191122P00147000
|
17 | 147.00 | 146.00 | 0.440 | 153.000 | 143.88 |
| 2019-11-11 | 2019-11-18 |
CAT191129P00147000
CAT191129P00148000
|
17 | 148.00 | 147.00 | 0.425 | -637.500 | 144.73 |
| 2019-11-18 | 2019-11-25 |
CAT191206P00142000
CAT191206P00143000
|
16 | 143.00 | 142.00 | 0.405 | 360.000 | 142.72 |
| 2019-11-25 | 2019-12-02 |
CAT191213P00145000
CAT191213P00146000
|
16 | 146.00 | 145.00 | 0.405 | -392.000 | 145.53 |
| 2019-12-02 | 2019-12-09 |
CAT191220P00142000
CAT191220P00143000
|
17 | 143.00 | 142.00 | 0.440 | 17.000 | 147.57 |
| 2019-12-09 | 2019-12-16 |
CAT191227P00142000
CAT191227P00143000
|
17 | 143.00 | 142.00 | 0.44 | 348.500 | 148.28 |
| 2019-12-16 | 2019-12-23 |
CAT200103P00144000
CAT200103P00145000
|
16 | 145.00 | 144.00 | 0.395 | 416.000 | 148.44 |
| 2019-12-23 | 2019-12-30 |
CAT200110P00147000
CAT200110P00148000
|
16 | 148.00 | 147.00 | 0.39 | -112.000 | 146.13 |
| 2019-12-30 | 2020-01-06 |
CAT200117P00146000
CAT200117P00147000
|
18 | 147.00 | 146.00 | 0.465 | 144.000 | 147.78 |
| 2020-01-06 | 2020-01-13 |
CAT200124P00147000
CAT200124P00148000
|
18 | 148.00 | 147.00 | 0.465 | -333.000 | 140.38 |
| 2020-01-14 | 2020-01-21 |
CAT200207P00146000
CAT200207P00147000
|
19 | 147.00 | 146.00 | 0.475 | -47.500 | 133.37 |
| 2020-01-21 | 2020-01-28 |
CAT200214P00145000
CAT200214P00146000
|
18 | 146.00 | 145.00 | 0.45 | -720.000 | 137.99 |
| 2020-01-28 | 2020-02-04 |
CAT200221P00136000
CAT200221P00137000
|
18 | 137.00 | 136.00 | 0.45 | -360.000 | 137.21 |
| 2020-02-04 | 2020-02-11 |
CAT200228P00132000
CAT200228P00133000
|
17 | 133.00 | 132.00 | 0.415 | 272.000 | 124.24 |
| 2020-02-11 | 2020-02-18 |
CAT200306P00135000
CAT200306P00136000
|
17 | 136.00 | 135.00 | 0.425 | 25.500 | 121.41 |
| 2020-02-18 | 2020-02-25 |
CAT200313P00135000
CAT200313P00136000
|
17 | 136.00 | 135.00 | 0.415 | -484.500 | 99.64 |
| 2020-02-26 | 2020-03-04 |
CAT200320P00127000
CAT200320P00128000
|
17 | 128.00 | 127.00 | 0.425 | 42.500 | 95.5 |
| 2020-03-09 | 2020-03-16 |
CAT200327P00100000
CAT200327P00105000
|
3 | 105.00 | 100.00 | 1.850 | -450.000 | 105.44 |
| 2020-03-19 | 2020-03-26 |
CAT200409P00104000
CAT200409P00105000
|
17 | 105.00 | 104.00 | 0.425 | 408.000 | 125.03 |
| 2020-04-07 | 2020-04-14 |
CAT200501P00122000
CAT200501P00123000
|
19 | 123.00 | 122.00 | 0.475 | -285.000 | 110.88 |
| 2020-04-16 | 2020-04-23 |
CAT200508P00113000
CAT200508P00114000
|
19 | 114.00 | 113.00 | 0.475 | 47.500 | 112.11 |
| 2020-04-23 | 2020-04-30 |
CAT200515P00112000
CAT200515P00113000
|
18 | 113.00 | 112.00 | 0.45 | -135.000 | 107.92 |
| 2020-05-05 | 2020-05-12 |
CAT200529P00108000
CAT200529P00109000
|
18 | 109.00 | 108.00 | 0.450 | -270.000 | 120.13 |
| 2020-05-12 | 2020-05-19 |
CAT200605P00104000
CAT200605P00105000
|
17 | 105.00 | 104.00 | 0.425 | 552.500 | 135.12 |
| 2020-05-19 | 2020-05-26 |
CAT200612P00111000
CAT200612P00112000
|
17 | 112.00 | 111.00 | 0.425 | 467.500 | 123.15 |
| 2020-05-27 | 2020-06-03 |
CAT200619P00121000
CAT200619P00122000
|
17 | 122.00 | 121.00 | 0.425 | 221.000 | 127.46 |
| 2020-06-03 | 2020-06-10 |
CAT200626P00126000
CAT200626P00127000
|
18 | 127.00 | 126.00 | 0.45 | 387.000 | 122.39 |
| 2020-06-10 | 2020-06-17 |
CAT200702P00132000
CAT200702P00133000
|
18 | 133.00 | 132.00 | 0.450 | -90.000 | 127.72 |
| 2020-06-17 | 2020-06-24 |
CAT200710P00127000
CAT200710P00128000
|
19 | 128.00 | 127.00 | 0.475 | -285.000 | 128.01 |
| 2020-06-24 | 2020-07-01 |
CAT200717P00121000
CAT200717P00122000
|
17 | 122.00 | 121.00 | 0.425 | 297.500 | 136.9 |
| 2020-07-06 | 2020-07-13 |
CAT200724P00128000
CAT200724P00129000
|
16 | 129.00 | 128.00 | 0.40 | -232.000 | 137.58 |
| 2020-07-17 | 2020-07-24 |
CAT200807P00136000
CAT200807P00137000
|
17 | 137.00 | 136.00 | 0.425 | -85.000 | 134.92 |
| 2020-07-24 | 2020-07-31 |
CAT200814P00137000
CAT200814P00138000
|
19 | 138.00 | 137.00 | 0.475 | -522.500 | 139.96 |
| 2020-07-31 | 2020-08-07 |
CAT200821P00132000
CAT200821P00133000
|
15 | 133.00 | 132.00 | 0.350 | -7.500 | 138.43 |
| 2020-08-12 | 2020-08-19 |
CAT200904P00141000
CAT200904P00142000
|
16 | 142.00 | 141.00 | 0.400 | 0.000 | 148.18 |
| 2020-08-19 | 2020-08-26 |
CAT200911P00137000
CAT200911P00138000
|
17 | 138.00 | 137.00 | 0.425 | 357.000 | 153.83 |
| 2020-08-26 | 2020-09-02 |
CAT200918P00141000
CAT200918P00142000
|
19 | 142.00 | 141.00 | 0.475 | 522.500 | 152.39 |
| 2020-09-09 | 2020-09-16 |
CAT201002P00150000
CAT201002P00152500
|
6 | 152.50 | 150.00 | 0.90 | -150.00 | 149.94 |
| 2020-09-16 | 2020-09-23 |
CAT201009P00149000
CAT201009P00150000
|
17 | 150.00 | 149.00 | 0.425 | -170.000 | 158.94 |
| 2020-09-23 | 2020-09-30 |
CAT201016P00143000
CAT201016P00144000
|
16 | 144.00 | 143.00 | 0.400 | 288.000 | 168.75 |
| 2020-09-30 | 2020-10-07 |
CAT201023P00148000
CAT201023P00149000
|
19 | 149.00 | 148.00 | 0.475 | 579.500 | 168.59 |
| 2020-10-07 | 2020-10-14 |
CAT201030P00152500
CAT201030P00155000
|
7 | 155.00 | 152.50 | 1.100 | 406.000 | 157.05 |
| 2020-10-14 | 2020-10-21 |
CAT201106P00160000
CAT201106P00162500
|
7 | 162.50 | 160.00 | 1.10 | 140.00 | 161.29 |
| 2020-10-22 | 2020-10-29 |
CAT201113P00167500
CAT201113P00170000
|
7 | 170.00 | 167.50 | 1.20 | -822.500 | 171.71 |
| 2020-10-29 | 2020-11-05 |
CAT201120P00152500
CAT201120P00155000
|
7 | 155.00 | 152.50 | 1.150 | 507.500 | 172.23 |
| 2020-11-05 | 2020-11-12 |
CAT201127P00160000
CAT201127P00162500
|
7 | 162.50 | 160.00 | 1.075 | 476.000 | 175.08 |
| 2020-11-13 | 2020-11-20 |
CAT201204P00167500
CAT201204P00170000
|
6 | 170.00 | 167.50 | 0.915 | 93.000 | 182.21 |
| 2020-11-20 | 2020-11-27 |
CAT201211P00170000
CAT201211P00172500
|
7 | 172.50 | 170.00 | 1.175 | 273.000 | 179.29 |
| 2020-11-27 | 2020-12-04 |
CAT201218P00172500
CAT201218P00175000
|
7 | 175.00 | 172.50 | 1.125 | 448.000 | 180.96 |
| 2020-12-04 | 2020-12-11 |
CAT201224P00180000
CAT201224P00182500
|
7 | 182.50 | 180.00 | 1.075 | -192.500 | 179.56 |
| 2020-12-11 | 2020-12-18 |
CAT201231P00175000
CAT201231P00177500
|
6 | 177.50 | 175.00 | 0.84 | 117.000 | 182.02 |
| 2020-12-18 | 2020-12-28 |
CAT210108P00177500
CAT210108P00180000
|
6 | 180.00 | 177.50 | 1.025 | -132.000 | 194.26 |
| 2020-12-28 | 2021-01-04 |
CAT210115P00175000
CAT210115P00177500
|
6 | 177.50 | 175.00 | 0.955 | 192.000 | 194.62 |
| 2021-01-04 | 2021-01-11 |
CAT210122P00180000
CAT210122P00182500
|
7 | 182.50 | 180.00 | 1.20 | 644.000 | 191.94 |
| 2021-01-11 | 2021-01-19 |
CAT210129P00190000
CAT210129P00192500
|
7 | 192.50 | 190.00 | 1.125 | 122.500 | 182.84 |
| 2021-01-19 | 2021-01-26 |
CAT210212P00190000
CAT210212P00192500
|
6 | 192.50 | 190.00 | 1.00 | -285.000 | 197.99 |
| 2021-01-27 | 2021-02-03 |
CAT210219P00177500
CAT210219P00180000
|
6 | 180.00 | 177.50 | 0.875 | 345.000 | 209.91 |
| 2021-02-03 | 2021-02-10 |
CAT210226P00187500
CAT210226P00190000
|
6 | 190.00 | 187.50 | 0.925 | 228.000 | 215.88 |
| 2021-02-11 | 2021-02-18 |
CAT210305P00195000
CAT210305P00197500
|
7 | 197.50 | 195.00 | 1.100 | 112.000 | 220.16 |
| 2021-02-18 | 2021-02-25 |
CAT210312P00197500
CAT210312P00200000
|
7 | 200.00 | 197.50 | 1.15 | 759.500 | 229 |
| 2021-02-25 | 2021-03-04 |
CAT210319P00220000
CAT210319P00222500
|
7 | 222.50 | 220.00 | 1.175 | -245.000 | 225.29 |
| 2021-03-05 | 2021-03-12 |
CAT210326P00217500
CAT210326P00220000
|
7 | 220.00 | 217.50 | 1.075 | 381.500 | 229.5 |
| 2021-03-12 | 2021-03-19 |
CAT210401P00225000
CAT210401P00227500
|
6 | 227.50 | 225.00 | 1.025 | -165.000 | 232.74 |
| 2021-03-19 | 2021-03-26 |
CAT210409P00222500
CAT210409P00225000
|
7 | 225.00 | 222.50 | 1.125 | 353.500 | 230.75 |
| 2021-03-26 | 2021-04-05 |
CAT210416P00227500
CAT210416P00230000
|
7 | 230.00 | 227.50 | 1.225 | 283.500 | 233.36 |
| 2021-04-05 | 2021-04-12 |
CAT210423P00230000
CAT210423P00232500
|
6 | 232.50 | 230.00 | 0.975 | -285.000 | 230.11 |
| 2021-04-14 | 2021-04-21 |
CAT210507P00230000
CAT210507P00232500
|
7 | 232.50 | 230.00 | 1.10 | -52.500 | 240.99 |
| 2021-04-21 | 2021-04-28 |
CAT210514P00230000
CAT210514P00232500
|
7 | 232.50 | 230.00 | 1.125 | -35.000 | 242.23 |
| 2021-04-28 | 2021-05-05 |
CAT210521P00230000
CAT210521P00232500
|
7 | 232.50 | 230.00 | 1.15 | 336.000 | 237.24 |
| 2021-05-05 | 2021-05-12 |
CAT210528P00235000
CAT210528P00237500
|
7 | 237.50 | 235.00 | 1.075 | -35.000 | 241.08 |
| 2021-05-12 | 2021-05-19 |
CAT210604P00235000
CAT210604P00237500
|
6 | 237.50 | 235.00 | 1.050 | -30.000 | 244.02 |
| 2021-05-19 | 2021-05-26 |
CAT210611P00232500
CAT210611P00235000
|
6 | 235.00 | 232.50 | 0.975 | 87.000 | 220.7 |
| 2021-05-26 | 2021-06-02 |
CAT210618P00235000
CAT210618P00237500
|
7 | 237.50 | 235.00 | 1.075 | 308.000 | 208.86 |
| 2021-06-02 | 2021-06-09 |
CAT210625P00240000
CAT210625P00242500
|
7 | 242.50 | 240.00 | 1.075 | -245.000 | 216.31 |
| 2021-06-10 | 2021-06-17 |
CAT210702P00222500
CAT210702P00225000
|
6 | 225.00 | 222.50 | 1.05 | -750.000 | 217.76 |
| 2021-06-17 | 2021-06-24 |
CAT210709P00205000
CAT210709P00207500
|
6 | 207.50 | 205.00 | 0.950 | 378.000 | 217.42 |
| 2021-06-24 | 2021-07-01 |
CAT210716P00215000
CAT210716P00217500
|
7 | 217.50 | 215.00 | 1.075 | -87.500 | 207.95 |
| 2021-07-01 | 2021-07-08 |
CAT210723P00212500
CAT210723P00215000
|
6 | 215.00 | 212.50 | 1.025 | -195.000 | 209.53 |
| 2021-07-12 | 2021-07-19 |
CAT210730P00215000
CAT210730P00217500
|
7 | 217.50 | 215.00 | 1.175 | -875.000 | 206.75 |
| 2021-07-19 | 2021-07-26 |
CAT210806P00200000
CAT210806P00202500
|
7 | 202.50 | 200.00 | 1.100 | 402.500 | 208.35 |
| 2021-07-26 | 2021-08-02 |
CAT210813P00207500
CAT210813P00210000
|
6 | 210.00 | 207.50 | 1.05 | -300.00 | 218.57 |
| 2021-08-02 | 2021-08-09 |
CAT210820P00202500
CAT210820P00205000
|
7 | 205.00 | 202.50 | 1.100 | 329.000 | 204.94 |
| 2021-08-09 | 2021-08-16 |
CAT210827P00205000
CAT210827P00207500
|
6 | 207.50 | 205.00 | 1.005 | 468.000 | 212.83 |
| 2021-08-16 | 2021-08-23 |
CAT210903P00215000
CAT210903P00217500
|
7 | 217.50 | 215.00 | 1.125 | -560.000 | 210.37 |
| 2021-08-23 | 2021-08-30 |
CAT210910P00205000
CAT210910P00207500
|
6 | 207.50 | 205.00 | 0.945 | 273.000 | 205.01 |
| 2021-08-30 | 2021-09-07 |
CAT210917P00207500
CAT210917P00210000
|
6 | 210.00 | 207.50 | 0.865 | -255.000 | 199.75 |
| 2021-09-07 | 2021-09-14 |
CAT211001P00200000
CAT211001P00205000
|
2 | 205.00 | 200.00 | 1.505 | -184.000 | 194.33 |
| 2021-09-14 | 2021-09-21 |
CAT211008P00195000
CAT211008P00200000
|
2 | 200.00 | 195.00 | 1.53 | -404.00 | 195.16 |
| 2021-09-21 | 2021-09-28 |
CAT211015P00187500
CAT211015P00190000
|
7 | 190.00 | 187.50 | 1.125 | 542.500 | 199.02 |
| 2021-09-28 | 2021-10-05 |
CAT211022P00195000
CAT211022P00200000
|
3 | 200.00 | 195.00 | 2.075 | -262.500 | 200.65 |
| 2021-10-05 | 2021-10-12 |
CAT211029P00185000
CAT211029P00190000
|
3 | 190.00 | 185.00 | 1.825 | -97.500 | 204.01 |
| 2021-10-12 | 2021-10-19 |
CAT211105P00185000
CAT211105P00190000
|
3 | 190.00 | 185.00 | 2.20 | 421.500 | 205.88 |
| 2021-10-20 | 2021-10-27 |
CAT211112P00195000
CAT211112P00200000
|
2 | 200.00 | 195.00 | 1.540 | -207.000 | 209.27 |
| 2021-10-27 | 2021-11-03 |
CAT211119P00192500
CAT211119P00195000
|
6 | 195.00 | 192.50 | 1.05 | 375.000 | 200.44 |
| 2021-11-03 | 2021-11-10 |
CAT211126P00195000
CAT211126P00200000
|
2 | 200.00 | 195.00 | 1.555 | 131.000 | 198.73 |
| 2021-11-10 | 2021-11-17 |
CAT211203P00200000
CAT211203P00205000
|
3 | 205.00 | 200.00 | 1.695 | -199.500 | 197.8 |
| 2021-11-17 | 2021-11-24 |
CAT211210P00195000
CAT211210P00200000
|
2 | 200.00 | 195.00 | 1.45 | 106.000 | 203.46 |
| 2021-11-24 | 2021-12-01 |
CAT211217P00205000
CAT211217P00207500
|
7 | 207.50 | 205.00 | 1.125 | -787.500 | 201.37 |
| 2021-12-01 | 2021-12-08 |
CAT211223P00185000
CAT211223P00190000
|
3 | 190.00 | 185.00 | 1.775 | 435.000 | 206.2 |
| 2021-12-10 | 2021-12-17 |
CAT211231P00195000
CAT211231P00200000
|
3 | 200.00 | 195.00 | 1.68 | 45.000 | 206.74 |
| 2021-12-17 | 2021-12-27 |
CAT220107P00195000
CAT220107P00200000
|
3 | 200.00 | 195.00 | 1.77 | 336.000 | 224.19 |
| 2021-12-27 | 2022-01-03 |
CAT220114P00202500
CAT220114P00205000
|
6 | 205.00 | 202.50 | 0.945 | 105.000 | 228.94 |
| 2022-01-03 | 2022-01-10 |
CAT220121P00202500
CAT220121P00205000
|
6 | 205.00 | 202.50 | 0.975 | 513.000 | 214.09 |
| 2022-01-10 | 2022-01-18 |
CAT220128P00217500
CAT220128P00220000
|
6 | 220.00 | 217.50 | 1.050 | 339.000 | 201.16 |
| 2022-01-18 | 2022-01-25 |
CAT220211P00225000
CAT220211P00230000
|
3 | 230.00 | 225.00 | 2.150 | -510.000 | 201.24 |
| 2022-01-25 | 2022-02-01 |
CAT220218P00212500
CAT220218P00215000
|
7 | 215.00 | 212.50 | 1.125 | -595.000 | 191.95 |
| 2022-02-01 | 2022-02-08 |
CAT220225P00200000
CAT220225P00205000
|
3 | 205.00 | 200.00 | 1.95 | -187.500 | 187.06 |
| 2022-02-08 | 2022-02-15 |
CAT220304P00195000
CAT220304P00200000
|
3 | 200.00 | 195.00 | 1.805 | 147.000 | 195.66 |
| 2022-02-15 | 2022-02-22 |
CAT220311P00195000
CAT220311P00200000
|
2 | 200.00 | 195.00 | 1.545 | -266.000 | 214.83 |
| 2022-02-22 | 2022-03-01 |
CAT220318P00187500
CAT220318P00190000
|
6 | 190.00 | 187.50 | 1.000 | -360.000 | 220.91 |
| 2022-03-01 | 2022-03-08 |
CAT220325P00175000
CAT220325P00180000
|
2 | 180.00 | 175.00 | 1.575 | 283.000 | 223.36 |
| 2022-03-08 | 2022-03-15 |
CAT220401P00205000
CAT220401P00210000
|
3 | 210.00 | 205.00 | 2.275 | 297.000 | 219.77 |
| 2022-03-15 | 2022-03-22 |
CAT220408P00210000
CAT220408P00215000
|
3 | 215.00 | 210.00 | 1.95 | 315.000 | 217.03 |
| 2022-03-22 | 2022-03-29 |
CAT220414P00220000
CAT220414P00222500
|
7 | 222.50 | 220.00 | 1.075 | -87.500 | 227.81 |
| 2022-03-29 | 2022-04-05 |
CAT220422P00215000
CAT220422P00220000
|
3 | 220.00 | 215.00 | 1.885 | -237.000 | 216.3 |
| 2022-04-05 | 2022-04-12 |
CAT220429P00210000
CAT220429P00215000
|
3 | 215.00 | 210.00 | 2.225 | 75.000 | 210.54 |
| 2022-04-12 | 2022-04-19 |
CAT220506P00210000
CAT220506P00215000
|
3 | 215.00 | 210.00 | 1.950 | 405.000 | 214.65 |
| 2022-04-19 | 2022-04-26 |
CAT220513P00225000
CAT220513P00230000
|
3 | 230.00 | 225.00 | 1.825 | -690.000 | 204.33 |
| 2022-04-26 | 2022-05-03 |
CAT220520P00207500
CAT220520P00210000
|
6 | 210.00 | 207.50 | 1.05 | 90.00 | 197.82 |
| 2022-05-03 | 2022-05-10 |
CAT220527P00205000
CAT220527P00210000
|
2 | 210.00 | 205.00 | 1.650 | -255.000 | 217.14 |
| 2022-05-10 | 2022-05-17 |
CAT220603P00195000
CAT220603P00200000
|
3 | 200.00 | 195.00 | 1.75 | 339.00 | 222.9 |
| 2022-05-17 | 2022-05-24 |
CAT220610P00205000
CAT220610P00210000
|
3 | 210.00 | 205.00 | 1.750 | -255.000 | 215.18 |
| 2022-05-24 | 2022-05-31 |
CAT220617P00202500
CAT220617P00205000
|
6 | 205.00 | 202.50 | 0.975 | 318.000 | 192.64 |
| 2022-05-31 | 2022-06-07 |
CAT220624P00210000
CAT220624P00215000
|
3 | 215.00 | 210.00 | 1.85 | 354.00 | 185.49 |
| 2022-06-07 | 2022-06-14 |
CAT220701P00220000
CAT220701P00225000
|
3 | 225.00 | 220.00 | 1.700 | -765.000 | 178.29 |
| 2022-06-14 | 2022-06-21 |
CAT220708P00200000
CAT220708P00205000
|
3 | 205.00 | 200.00 | 1.875 | -450.000 | 179.1 |
| 2022-06-21 | 2022-06-28 |
CAT220715P00192500
CAT220715P00195000
|
6 | 195.00 | 192.50 | 1.05 | -315.000 | 173.38 |
| 2022-06-28 | 2022-07-05 |
CAT220722P00180000
CAT220722P00185000
|
3 | 185.00 | 180.00 | 1.85 | -547.500 | 178.62 |
| 2022-07-05 | 2022-07-12 |
CAT220729P00170000
CAT220729P00175000
|
3 | 175.00 | 170.00 | 2.35 | -52.500 | 198.25 |
| 2022-07-12 | 2022-07-19 |
CAT220805P00170000
CAT220805P00175000
|
3 | 175.00 | 170.00 | 2.200 | 225.000 | 185.39 |
| 2022-07-19 | 2022-07-26 |
CAT220812P00175000
CAT220812P00180000
|
3 | 180.00 | 175.00 | 1.950 | 45.000 | 196.84 |
| 2022-07-26 | 2022-08-02 |
CAT220819P00177500
CAT220819P00180000
|
6 | 180.00 | 177.50 | 0.975 | 123.000 | 195.6 |
| 2022-08-02 | 2022-08-09 |
CAT220826P00175000
CAT220826P00180000
|
2 | 180.00 | 175.00 | 1.545 | 94.000 | 191.92 |
| 2022-08-09 | 2022-08-16 |
CAT220902P00180000
CAT220902P00185000
|
3 | 185.00 | 180.00 | 1.80 | 415.500 | 180.83 |
| 2022-08-16 | 2022-08-23 |
CAT220909P00190000
CAT220909P00195000
|
2 | 195.00 | 190.00 | 1.485 | -17.000 | 189.49 |
| 2022-08-23 | 2022-08-30 |
CAT220916P00195000
CAT220916P00197500
|
6 | 197.50 | 195.00 | 1.05 | -510.00 | 179.47 |
| 2022-08-30 | 2022-09-06 |
CAT220923P00180000
CAT220923P00185000
|
3 | 185.00 | 180.00 | 1.70 | -262.500 | 164.24 |
| 2022-09-06 | 2022-09-13 |
CAT220930P00175000
CAT220930P00180000
|
3 | 180.00 | 175.00 | 1.875 | 169.500 | 164.08 |
| 2022-09-13 | 2022-09-20 |
CAT221007P00180000
CAT221007P00185000
|
3 | 185.00 | 180.00 | 2.05 | -225.00 | 177.55 |
| 2022-09-20 | 2022-09-27 |
CAT221014P00170000
CAT221014P00175000
|
2 | 175.00 | 170.00 | 1.525 | -500.000 | 178.19 |
| 2022-09-27 | 2022-10-04 |
CAT221021P00160000
CAT221021P00162500
|
7 | 162.50 | 160.00 | 1.125 | 591.500 | 190.22 |
| 2022-10-04 | 2022-10-11 |
CAT221028P00175000
CAT221028P00180000
|
3 | 180.00 | 175.00 | 2.00 | 0.000 | 219.34 |
| 2022-10-11 | 2022-10-18 |
CAT221104P00175000
CAT221104P00180000
|
3 | 180.00 | 175.00 | 2.250 | 142.500 | 227.85 |
| 2022-10-18 | 2022-10-25 |
CAT221111P00180000
CAT221111P00185000
|
3 | 185.00 | 180.00 | 2.425 | 402.000 | 236.49 |
| 2022-10-25 | 2022-11-01 |
CAT221118P00192500
CAT221118P00195000
|
7 | 195.00 | 192.50 | 1.125 | 696.500 | 231.43 |
| 2022-11-01 | 2022-11-08 |
CAT221125P00210000
CAT221125P00215000
|
2 | 215.00 | 210.00 | 1.65 | 187.000 | 235.7 |
| 2022-11-08 | 2022-11-15 |
CAT221202P00225000
CAT221202P00230000
|
3 | 230.00 | 225.00 | 2.05 | 204.000 | 236.13 |
| 2022-11-15 | 2022-11-22 |
CAT221209P00230000
CAT221209P00235000
|
3 | 235.00 | 230.00 | 1.95 | 109.500 | 227.29 |
| 2022-11-22 | 2022-11-29 |
CAT221216P00235000
CAT221216P00237500
|
7 | 237.50 | 235.00 | 1.075 | -105.000 | 232.72 |
| 2022-11-29 | 2022-12-06 |
CAT221223P00230000
CAT221223P00235000
|
3 | 235.00 | 230.00 | 1.875 | -270.000 | 239.87 |
| 2022-12-06 | 2022-12-13 |
CAT221230P00220000
CAT221230P00225000
|
2 | 225.00 | 220.00 | 1.60 | 164.000 | 239.56 |
| 2022-12-13 | 2022-12-20 |
CAT230106P00230000
CAT230106P00235000
|
3 | 235.00 | 230.00 | 1.90 | 30.00 | 248.86 |
| 2022-12-20 | 2022-12-27 |
CAT230113P00230000
CAT230113P00235000
|
3 | 235.00 | 230.00 | 2.000 | 295.500 | 258.46 |
| 2022-12-27 | 2023-01-03 |
CAT230120P00240000
CAT230120P00242500
|
7 | 242.50 | 240.00 | 1.10 | -192.500 | 249.71 |
| 2023-01-03 | 2023-01-10 |
CAT230127P00235000
CAT230127P00240000
|
3 | 240.00 | 235.00 | 2.10 | 360.000 | 264.54 |
| 2023-01-10 | 2023-01-17 |
CAT230203P00245000
CAT230203P00250000
|
3 | 250.00 | 245.00 | 2.10 | 172.500 | 247.76 |
| 2023-01-17 | 2023-01-24 |
CAT230210P00250000
CAT230210P00255000
|
3 | 255.00 | 250.00 | 2.025 | 82.500 | 247.67 |
| 2023-01-24 | 2023-01-31 |
CAT230217P00255000
CAT230217P00257500
|
7 | 257.50 | 255.00 | 1.075 | -280.000 | 247.79 |
| 2023-01-31 | 2023-02-07 |
CAT230224P00245000
CAT230224P00250000
|
3 | 250.00 | 245.00 | 1.675 | -75.000 | 236.17 |
| 2023-02-07 | 2023-02-14 |
CAT230303P00245000
CAT230303P00250000
|
3 | 250.00 | 245.00 | 1.950 | -247.500 | 255.31 |
| 2023-02-14 | 2023-02-21 |
CAT230310P00240000
CAT230310P00245000
|
3 | 245.00 | 240.00 | 1.95 | -172.500 | 227.01 |
| 2023-02-21 | 2023-02-28 |
CAT230317P00237500
CAT230317P00240000
|
6 | 240.00 | 237.50 | 1.00 | -30.000 | 215.01 |
| 2023-02-28 | 2023-03-07 |
CAT230324P00235000
CAT230324P00240000
|
3 | 240.00 | 235.00 | 1.975 | 238.500 | 217.01 |
| 2023-03-07 | 2023-03-14 |
CAT230331P00240000
CAT230331P00245000
|
3 | 245.00 | 240.00 | 1.800 | -847.500 | 228.84 |
| 2023-03-14 | 2023-03-21 |
CAT230406P00220000
CAT230406P00225000
|
3 | 225.00 | 220.00 | 1.875 | -15.000 | 209.17 |
| 2023-03-21 | 2023-03-28 |
CAT230414P00220000
CAT230414P00225000
|
3 | 225.00 | 220.00 | 1.90 | -217.500 | 223.68 |
| 2023-03-28 | 2023-04-04 |
CAT230421P00217500
CAT230421P00220000
|
7 | 220.00 | 217.50 | 1.075 | -140.000 | 220.27 |
| 2023-04-04 | 2023-04-11 |
CAT230428P00210000
CAT230428P00215000
|
3 | 215.00 | 210.00 | 1.90 | 196.500 | 218.8 |
| 2023-04-11 | 2023-04-18 |
CAT230505P00215000
CAT230505P00220000
|
3 | 220.00 | 215.00 | 2.10 | 199.500 | 215.09 |
| 2023-04-18 | 2023-04-25 |
CAT230512P00220000
CAT230512P00225000
|
3 | 225.00 | 220.00 | 2.050 | -225.000 | 209.54 |
| 2023-04-25 | 2023-05-02 |
CAT230519P00217500
CAT230519P00220000
|
7 | 220.00 | 217.50 | 1.125 | -262.500 | 214.78 |
| 2023-05-02 | 2023-05-09 |
CAT230526P00210000
CAT230526P00215000
|
3 | 215.00 | 210.00 | 1.850 | -45.000 | 211.8 |
| 2023-05-09 | 2023-05-16 |
CAT230602P00205000
CAT230602P00210000
|
2 | 210.00 | 205.00 | 1.535 | -143.000 | 226.63 |
| 2023-05-16 | 2023-05-23 |
CAT230609P00200000
CAT230609P00205000
|
2 | 205.00 | 200.00 | 1.60 | 146.000 | 235.03 |
| 2023-05-23 | 2023-05-30 |
CAT230616P00210000
CAT230616P00212500
|
6 | 212.50 | 210.00 | 0.95 | -180.00 | 245.27 |
| 2023-05-30 | 2023-06-06 |
CAT230623P00205000
CAT230623P00210000
|
3 | 210.00 | 205.00 | 1.80 | 462.000 | 234.44 |
| 2023-06-06 | 2023-06-13 |
CAT230630P00220000
CAT230630P00225000
|
3 | 225.00 | 220.00 | 1.690 | 441.000 | 246.05 |
| 2023-06-13 | 2023-06-20 |
CAT230707P00240000
CAT230707P00245000
|
3 | 245.00 | 240.00 | 1.95 | -202.500 | 245.18 |
| 2023-06-20 | 2023-06-27 |
CAT230714P00235000
CAT230714P00240000
|
3 | 240.00 | 235.00 | 1.800 | 19.500 | 255.62 |
| 2023-06-27 | 2023-07-05 |
CAT230721P00237500
CAT230721P00240000
|
7 | 240.00 | 237.50 | 1.075 | 266.000 | 257.65 |
| 2023-07-05 | 2023-07-12 |
CAT230728P00240000
CAT230728P00245000
|
3 | 245.00 | 240.00 | 2.175 | 396.000 | 260.43 |
| 2023-07-12 | 2023-07-19 |
CAT230804P00250000
CAT230804P00255000
|
3 | 255.00 | 250.00 | 2.425 | 336.000 | 276.44 |
| 2023-07-19 | 2023-07-26 |
CAT230811P00255000
CAT230811P00260000
|
3 | 260.00 | 255.00 | 1.75 | -180.000 | 285.22 |
| 2023-07-26 | 2023-08-02 |
CAT230818P00255000
CAT230818P00257500
|
6 | 257.50 | 255.00 | 1.050 | 609.000 | 273.8 |
| 2023-08-02 | 2023-08-09 |
CAT230825P00280000
CAT230825P00285000
|
3 | 285.00 | 280.00 | 1.750 | -82.500 | 272.56 |
| 2023-08-09 | 2023-08-16 |
CAT230901P00280000
CAT230901P00285000
|
3 | 285.00 | 280.00 | 2.100 | -405.000 | 286.25 |
| 2023-08-16 | 2023-08-23 |
CAT230908P00270000
CAT230908P00275000
|
3 | 275.00 | 270.00 | 2.025 | -37.500 | 282.28 |
| 2023-08-23 | 2023-08-30 |
CAT230915P00270000
CAT230915P00272500
|
6 | 272.50 | 270.00 | 1.00 | 384.00 | 279.15 |
| 2023-08-31 | 2023-09-07 |
CAT230922P00275000
CAT230922P00280000
|
3 | 280.00 | 275.00 | 1.775 | 60.000 | 273.06 |
| 2023-09-07 | 2023-09-14 |
CAT230929P00275000
CAT230929P00280000
|
3 | 280.00 | 275.00 | 1.725 | 87.000 | 273 |
| 2023-09-14 | 2023-09-21 |
CAT231006P00275000
CAT231006P00280000
|
2 | 280.00 | 275.00 | 1.54 | -352.00 | 266.04 |
| 2023-09-21 | 2023-09-28 |
CAT231013P00265000
CAT231013P00270000
|
3 | 270.00 | 265.00 | 1.675 | 129.000 | 267.94 |
| 2023-09-29 | 2023-10-06 |
CAT231020P00270000
CAT231020P00272500
|
6 | 272.50 | 270.00 | 1.000 | 105.000 | 249.2 |
| 2023-10-06 | 2023-10-13 |
CAT231027P00260000
CAT231027P00265000
|
3 | 265.00 | 260.00 | 1.775 | -15.000 | 238.56 |
| 2023-10-13 | 2023-10-20 |
CAT231103P00260000
CAT231103P00265000
|
3 | 265.00 | 260.00 | 2.275 | -435.000 | 240.75 |
| 2023-10-20 | 2023-10-27 |
CAT231110P00245000
CAT231110P00250000
|
3 | 250.00 | 245.00 | 2.225 | -307.500 | 239.68 |
| 2023-10-27 | 2023-11-03 |
CAT231117P00237500
CAT231117P00240000
|
7 | 240.00 | 237.50 | 1.175 | 122.500 | 253.07 |
| 2023-11-03 | 2023-11-10 |
CAT231124P00235000
CAT231124P00240000
|
3 | 240.00 | 235.00 | 1.795 | -12.000 | 247.36 |
| 2023-11-10 | 2023-11-17 |
CAT231201P00235000
CAT231201P00240000
|
3 | 240.00 | 235.00 | 1.905 | 475.500 | 256.76 |
| 2023-11-17 | 2023-11-24 |
CAT231208P00245000
CAT231208P00250000
|
2 | 250.00 | 245.00 | 1.475 | -171.000 | 259.5 |
| 2023-11-24 | 2023-12-01 |
CAT231215P00245000
CAT231215P00247500
|
7 | 247.50 | 245.00 | 1.075 | 497.000 | 285.74 |
| 2023-12-01 | 2023-12-08 |
CAT231222P00250000
CAT231222P00255000
|
3 | 255.00 | 250.00 | 1.705 | 165.000 | 290.36 |
| 2023-12-08 | 2023-12-15 |
CAT231229P00255000
CAT231229P00260000
|
3 | 260.00 | 255.00 | 2.065 | 603.000 | 295.67 |
| 2023-12-15 | 2023-12-22 |
CAT240105P00280000
CAT240105P00285000
|
3 | 285.00 | 280.00 | 1.875 | 190.500 | 288.93 |
| 2023-12-22 | 2023-12-29 |
CAT240112P00285000
CAT240112P00290000
|
3 | 290.00 | 285.00 | 1.825 | 201.000 | 290.41 |
| 2023-12-29 | 2024-01-05 |
CAT240119P00292500
CAT240119P00295000
|
7 | 295.00 | 292.50 | 1.10 | -437.500 | 285.28 |
| 2024-01-05 | 2024-01-12 |
CAT240126P00285000
CAT240126P00290000
|
3 | 290.00 | 285.00 | 2.325 | 82.500 | 299.43 |
| 2024-01-12 | 2024-01-19 |
CAT240202P00285000
CAT240202P00290000
|
3 | 290.00 | 285.00 | 2.225 | -202.500 | 315.09 |
| 2024-01-19 | 2024-01-26 |
CAT240209P00280000
CAT240209P00285000
|
3 | 285.00 | 280.00 | 2.075 | 318.000 | 317.16 |
| 2024-01-26 | 2024-02-02 |
CAT240216P00297500
CAT240216P00300000
|
6 | 300.00 | 297.50 | 0.95 | 153.000 | 321.91 |
| 2024-02-05 | 2024-02-12 |
CAT240223P00320000
CAT240223P00322500
|
7 | 322.50 | 320.00 | 1.15 | -17.500 | 323.88 |
| 2024-02-12 | 2024-02-20 |
CAT240301P00320000
CAT240301P00322500
|
6 | 322.50 | 320.00 | 1.000 | -465.000 | 336.7 |
| 2024-02-20 | 2024-02-27 |
CAT240315P00312500
CAT240315P00315000
|
7 | 315.00 | 312.50 | 1.150 | 504.000 | 346.97 |
| 2024-02-27 | 2024-03-05 |
CAT240322P00320000
CAT240322P00325000
|
3 | 325.00 | 320.00 | 1.900 | 145.500 | 358.11 |
| 2024-03-05 | 2024-03-12 |
CAT240328P00330000
CAT240328P00335000
|
3 | 335.00 | 330.00 | 2.30 | 90.00 | 366.43 |
| 2024-03-12 | 2024-03-19 |
CAT240405P00330000
CAT240405P00335000
|
3 | 335.00 | 330.00 | 1.725 | 318.000 | 379.3 |
| 2024-03-19 | 2024-03-26 |
CAT240412P00350000
CAT240412P00355000
|
3 | 355.00 | 350.00 | 2.250 | 105.000 | 365.63 |
| 2024-03-27 | 2024-04-03 |
CAT240419P00362500
CAT240419P00365000
|
7 | 365.00 | 362.50 | 1.20 | 385.00 | 354.66 |
| 2024-04-03 | 2024-04-10 |
CAT240426P00370000
CAT240426P00375000
|
3 | 375.00 | 370.00 | 2.350 | -52.500 | 343.38 |
| 2024-04-11 | 2024-04-18 |
CAT240503P00365000
CAT240503P00370000
|
3 | 370.00 | 365.00 | 2.10 | -405.000 | 336.75 |
| 2024-04-18 | 2024-04-25 |
CAT240510P00355000
CAT240510P00360000
|
3 | 360.00 | 355.00 | 2.20 | -547.500 | 354.79 |
| 2024-04-25 | 2024-05-02 |
CAT240517P00335000
CAT240517P00337500
|
7 | 337.50 | 335.00 | 1.125 | -122.500 | 356.27 |
| 2024-05-03 | 2024-05-10 |
CAT240524P00330000
CAT240524P00335000
|
2 | 335.00 | 330.00 | 1.600 | 233.000 | 348.9 |
| 2024-05-13 | 2024-05-20 |
CAT240531P00355000
CAT240531P00357500
|
7 | 357.50 | 355.00 | 1.150 | 297.500 | 338.52 |
| 2024-05-20 | 2024-05-28 |
CAT240607P00357500
CAT240607P00360000
|
6 | 360.00 | 357.50 | 0.95 | -690.00 | 328.94 |
| 2024-05-28 | 2024-06-04 |
CAT240621P00345000
CAT240621P00347500
|
7 | 347.50 | 345.00 | 1.225 | -472.500 | 327.84 |
| 2024-06-04 | 2024-06-11 |
CAT240628P00320000
CAT240628P00325000
|
3 | 325.00 | 320.00 | 1.925 | -57.000 | 333.1 |
| 2024-06-11 | 2024-06-18 |
CAT240705P00320000
CAT240705P00325000
|
3 | 325.00 | 320.00 | 2.175 | 82.500 | 328.35 |
| 2024-06-18 | 2024-06-25 |
CAT240712P00320000
CAT240712P00325000
|
2 | 325.00 | 320.00 | 1.625 | 5.000 | 335.59 |
| 2024-06-25 | 2024-07-02 |
CAT240719P00325000
CAT240719P00327500
|
7 | 327.50 | 325.00 | 1.075 | 17.500 | 347.63 |
| 2024-07-02 | 2024-07-09 |
CAT240726P00320000
CAT240726P00325000
|
3 | 325.00 | 320.00 | 2.05 | -22.500 | 350.48 |
| 2024-07-09 | 2024-07-16 |
CAT240802P00320000
CAT240802P00325000
|
3 | 325.00 | 320.00 | 2.25 | 505.500 | 320.87 |
| 2024-07-17 | 2024-07-24 |
CAT240809P00355000
CAT240809P00360000
|
3 | 360.00 | 355.00 | 2.175 | -480.000 | 338.26 |
| 2024-07-24 | 2024-07-31 |
CAT240816P00330000
CAT240816P00335000
|
3 | 335.00 | 330.00 | 2.175 | 165.000 | 343.48 |
| 2024-08-02 | 2024-08-09 |
CAT240823P00315000
CAT240823P00320000
|
3 | 320.00 | 315.00 | 2.275 | 541.500 | 348.41 |
| 2024-08-09 | 2024-08-16 |
CAT240830P00335000
CAT240830P00340000
|
3 | 340.00 | 335.00 | 2.20 | 273.000 | 356.1 |
| 2024-08-16 | 2024-08-23 |
CAT240906P00335000
CAT240906P00340000
|
2 | 340.00 | 335.00 | 1.585 | 138.000 | 329.36 |
| 2024-08-23 | 2024-08-30 |
CAT240913P00340000
CAT240913P00345000
|
3 | 345.00 | 340.00 | 1.900 | 351.000 | 345.31 |
| 2024-08-30 | 2024-09-06 |
CAT240920P00355000
CAT240920P00357500
|
6 | 357.50 | 355.00 | 1.05 | -960.000 | 368.82 |
| 2024-09-06 | 2024-09-13 |
CAT240927P00325000
CAT240927P00330000
|
3 | 330.00 | 325.00 | 1.775 | 352.500 | 391.08 |
| 2024-09-13 | 2024-09-20 |
CAT241004P00340000
CAT241004P00345000
|
3 | 345.00 | 340.00 | 1.925 | 493.500 | 397.09 |
| 2024-09-20 | 2024-09-27 |
CAT241011P00365000
CAT241011P00370000
|
3 | 370.00 | 365.00 | 1.925 | 411.000 | 402.02 |
| 2024-09-27 | 2024-10-04 |
CAT241018P00385000
CAT241018P00390000
|
3 | 390.00 | 385.00 | 1.95 | 193.500 | 393.86 |
| 2024-10-04 | 2024-10-11 |
CAT241025P00390000
CAT241025P00395000
|
3 | 395.00 | 390.00 | 1.975 | 43.500 | 385.97 |
| 2024-10-11 | 2024-10-18 |
CAT241101P00395000
CAT241101P00400000
|
3 | 400.00 | 395.00 | 1.875 | -82.500 | 379.63 |
| 2024-10-18 | 2024-10-25 |
CAT241108P00390000
CAT241108P00395000
|
3 | 395.00 | 390.00 | 2.075 | -292.500 | 393.37 |
| 2024-10-31 | 2024-11-07 |
CAT241122P00370000
CAT241122P00375000
|
3 | 375.00 | 370.00 | 2.200 | 666.000 | 397.49 |
| 2024-11-07 | 2024-11-14 |
CAT241129P00405000
CAT241129P00410000
|
3 | 410.00 | 405.00 | 1.850 | -952.500 | 406.11 |
| 2024-11-14 | 2024-11-21 |
CAT241206P00380000
CAT241206P00385000
|
3 | 385.00 | 380.00 | 1.95 | 349.500 | 395.03 |
| 2024-11-21 | 2024-11-29 |
CAT241213P00385000
CAT241213P00390000
|
3 | 390.00 | 385.00 | 1.925 | 364.500 | 380.51 |
| 2024-11-29 | 2024-12-06 |
CAT241220P00405000
CAT241220P00407500
|
6 | 407.50 | 405.00 | 0.875 | -630.000 | 366.04 |
| 2024-12-06 | 2024-12-13 |
CAT241227P00390000
CAT241227P00395000
|
3 | 395.00 | 390.00 | 1.975 | -652.500 | 364.86 |
| 2024-12-13 | 2024-12-20 |
CAT250103P00375000
CAT250103P00380000
|
3 | 380.00 | 375.00 | 2.075 | -360.000 | 363.79 |
| 2024-12-20 | 2024-12-27 |
CAT250110P00360000
CAT250110P00365000
|
2 | 365.00 | 360.00 | 1.625 | -60.000 | 351 |
| 2024-12-30 | 2025-01-06 |
CAT250117P00360000
CAT250117P00362500
|
6 | 362.50 | 360.00 | 0.95 | -135.000 | 386.02 |
| 2025-01-06 | 2025-01-13 |
CAT250124P00362500
CAT250124P00365000
|
6 | 365.00 | 362.50 | 0.950 | 0.000 | 407.63 |
| 2025-01-13 | 2025-01-21 |
CAT250131P00360000
CAT250131P00362500
|
7 | 362.50 | 360.00 | 1.150 | 514.500 | 371.44 |
| 2025-01-21 | 2025-01-28 |
CAT250214P00395000
CAT250214P00400000
|
3 | 400.00 | 395.00 | 2.075 | -337.500 | 353.32 |
| 2025-01-28 | 2025-02-04 |
CAT250221P00390000
CAT250221P00392500
|
6 | 392.50 | 390.00 | 1.025 | -870.000 | 340.04 |
| 2025-02-04 | 2025-02-11 |
CAT250228P00355000
CAT250228P00360000
|
3 | 360.00 | 355.00 | 1.90 | 112.500 | 343.95 |
| 2025-02-11 | 2025-02-18 |
CAT250307P00355000
CAT250307P00360000
|
3 | 360.00 | 355.00 | 1.800 | -112.500 | 350.3 |
| 2025-02-18 | 2025-02-25 |
CAT250314P00350000
CAT250314P00355000
|
3 | 355.00 | 350.00 | 2.00 | -517.500 | 339.64 |
| 2025-02-25 | 2025-03-04 |
CAT250321P00340000
CAT250321P00342500
|
6 | 342.50 | 340.00 | 0.925 | -645.000 | 335.78 |
| 2025-03-04 | 2025-03-11 |
CAT250328P00320000
CAT250328P00325000
|
3 | 325.00 | 320.00 | 1.85 | 172.500 | 329.69 |
| 2025-03-11 | 2025-03-18 |
CAT250404P00335000
CAT250404P00340000
|
3 | 340.00 | 335.00 | 2.30 | 0.000 | 288.08 |
| 2025-03-18 | 2025-03-25 |
CAT250411P00330000
CAT250411P00335000
|
3 | 335.00 | 330.00 | 2.050 | 199.500 | 293.45 |
| 2025-03-25 | 2025-04-01 |
CAT250417P00340000
CAT250417P00342500
|
7 | 342.50 | 340.00 | 1.100 | -525.000 | 294.25 |
| 2025-04-01 | 2025-04-08 |
CAT250425P00325000
CAT250425P00330000
|
3 | 330.00 | 325.00 | 2.125 | -652.500 | 306.45 |
| 2025-04-09 | 2025-04-16 |
CAT250502P00295000
CAT250502P00300000
|
2 | 300.00 | 295.00 | 1.65 | -390.000 | 323.68 |
| 2025-04-16 | 2025-04-23 |
CAT250509P00285000
CAT250509P00290000
|
3 | 290.00 | 285.00 | 1.850 | 67.500 | 325.62 |
| 2025-04-23 | 2025-05-02 |
CAT250516P00295000
CAT250516P00297500
|
6 | 297.50 | 295.00 | 0.850 | 417.000 | 353.58 |
| 2025-05-06 | 2025-05-13 |
CAT250530P00315000
CAT250530P00320000
|
3 | 320.00 | 315.00 | 1.950 | 496.500 | 348.03 |
| 2025-05-13 | 2025-05-20 |
CAT250606P00345000
CAT250606P00350000
|
3 | 350.00 | 345.00 | 1.800 | -97.500 | 353.35 |
| 2025-05-20 | 2025-05-27 |
CAT250613P00345000
CAT250613P00350000
|
3 | 350.00 | 345.00 | 2.075 | 82.500 | 357.05 |
| 2025-05-28 | 2025-06-04 |
CAT250620P00347500
CAT250620P00350000
|
7 | 350.00 | 347.50 | 1.150 | 35.000 | 360.52 |
| 2025-06-04 | 2025-06-11 |
CAT250627P00345000
CAT250627P00350000
|
3 | 350.00 | 345.00 | 2.125 | 375.000 | 384.71 |
| 2025-06-11 | 2025-06-18 |
CAT250703P00355000
CAT250703P00360000
|
3 | 360.00 | 355.00 | 1.750 | -142.500 | 397.86 |
| 2025-06-18 | 2025-06-25 |
CAT250711P00355000
CAT250711P00360000
|
3 | 360.00 | 355.00 | 2.000 | 418.500 | 405.92 |
| 2025-06-25 | 2025-07-02 |
CAT250718P00370000
CAT250718P00372500
|
7 | 372.50 | 370.00 | 1.150 | 668.500 | 413.71 |
| 2025-07-02 | 2025-07-09 |
CAT250725P00395000
CAT250725P00400000
|
3 | 400.00 | 395.00 | 2.200 | 82.500 | 433.75 |
| 2025-07-09 | 2025-07-16 |
CAT250801P00395000
CAT250801P00400000
|
3 | 400.00 | 395.00 | 2.050 | 289.500 | 428.69 |
| 2025-07-16 | 2025-07-23 |
CAT250808P00410000
CAT250808P00415000
|
3 | 415.00 | 410.00 | 2.40 | 322.500 | 416.52 |
| 2025-07-23 | 2025-07-30 |
CAT250815P00420000
CAT250815P00425000
|
3 | 425.00 | 420.00 | 1.925 | 75.000 | 407.79 |
| 2025-07-30 | 2025-08-06 |
CAT250822P00430000
CAT250822P00435000
|
3 | 435.00 | 430.00 | 2.175 | -112.500 | 0 |
| 2025-08-07 | 2025-08-14 |
CAT250829P00410000
CAT250829P00415000
|
3 | 415.00 | 410.00 | 1.875 | 67.500 | 0 |
| 2025-08-14 | 2025-08-21 |
CAT250905P00410000
CAT250905P00415000
|
3 | 415.00 | 410.00 | 1.975 | 285.000 | 0 |