| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-23 | 2008-10-30 |
CAT081122P00022500
CAT081122P00025000
|
4 | 25.00 | 22.50 | 0.19 | 38.000 | 34.67 |
| 2009-08-21 | 2009-08-28 |
CAT090919P00041000
CAT090919P00042000
|
11 | 42.00 | 41.00 | 0.150 | 27.500 | 53.42 |
| 2009-09-16 | 2009-09-23 |
CAT091017P00046000
CAT091017P00047000
|
12 | 47.00 | 46.00 | 0.190 | 60.000 | 54.57 |
| 2010-01-21 | 2010-01-28 |
CAT100220P00049000
CAT100220P00050000
|
11 | 50.00 | 49.00 | 0.125 | -176.000 | 58.25 |
| 2013-10-03 | 2013-10-10 |
CAT131101P00077000
CAT131101P00078000
|
11 | 78.00 | 77.00 | 0.145 | 60.500 | 83.59 |
| 2013-10-10 | 2013-10-17 |
CAT131108P00078000
CAT131108P00079000
|
11 | 79.00 | 78.00 | 0.15 | 115.500 | 84.24 |
| 2014-01-09 | 2014-01-16 |
CAT140207P00084000
CAT140207P00085000
|
12 | 85.00 | 84.00 | 0.170 | 120.000 | 94.87 |
| 2014-02-06 | 2014-02-13 |
CAT140307P00088000
CAT140307P00089000
|
11 | 89.00 | 88.00 | 0.165 | 132.000 | 97.05 |
| 2014-03-26 | 2014-04-02 |
CAT140425P00091000
CAT140425P00092000
|
12 | 92.00 | 91.00 | 0.170 | 138.000 | 104.69 |
| 2014-04-02 | 2014-04-09 |
CAT140502P00095000
CAT140502P00096000
|
11 | 96.00 | 95.00 | 0.155 | 16.500 | 105.01 |
| 2014-04-09 | 2014-04-16 |
CAT140509P00095000
CAT140509P00096000
|
11 | 96.00 | 95.00 | 0.160 | 49.500 | 105.06 |
| 2014-06-26 | 2014-07-03 |
CAT140725P00101000
CAT140725P00102000
|
12 | 102.00 | 101.00 | 0.185 | 156.000 | 104.85 |
| 2014-07-07 | 2014-07-14 |
CAT140801P00103000
CAT140801P00104000
|
11 | 104.00 | 103.00 | 0.16 | 33.00 | 100.52 |
| 2014-08-12 | 2014-08-19 |
CAT140912P00099000
CAT140912P00100000
|
11 | 100.00 | 99.00 | 0.145 | 137.500 | 105.02 |
| 2014-09-24 | 2014-10-01 |
CAT141024P00094000
CAT141024P00095000
|
11 | 95.00 | 94.00 | 0.16 | -159.500 | 99.44 |
| 2014-10-02 | 2014-10-09 |
CAT141031P00090000
CAT141031P00091000
|
11 | 91.00 | 90.00 | 0.165 | -170.500 | 101.41 |
| 2014-10-09 | 2014-10-16 |
CAT141107P00086000
CAT141107P00087000
|
12 | 87.00 | 86.00 | 0.215 | 138.000 | 101.76 |
| 2014-10-29 | 2014-11-05 |
CAT141128P00094000
CAT141128P00095000
|
12 | 95.00 | 94.00 | 0.175 | 84.000 | 100.6 |
| 2014-12-03 | 2014-12-10 |
CAT150102P00094000
CAT150102P00095000
|
12 | 95.00 | 94.00 | 0.170 | -504.000 | 91.88 |
| 2015-01-09 | 2015-01-16 |
CAT150206P00080000
CAT150206P00081000
|
11 | 81.00 | 80.00 | 0.165 | -71.500 | 83.21 |
| 2015-01-28 | 2015-02-04 |
CAT150227P00074500
CAT150227P00075000
|
24 | 75.00 | 74.50 | 0.090 | 156.000 | 82.9 |
| 2015-02-04 | 2015-02-11 |
CAT150306P00076500
CAT150306P00077000
|
25 | 77.00 | 76.50 | 0.115 | 162.500 | 80.06 |
| 2015-02-24 | 2015-03-03 |
CAT150327P00079000
CAT150327P00079500
|
24 | 79.50 | 79.00 | 0.085 | 24.000 | 79.67 |
| 2015-03-13 | 2015-03-20 |
CAT150410P00074000
CAT150410P00074500
|
25 | 74.50 | 74.00 | 0.115 | 62.500 | 82.6 |
| 2015-03-26 | 2015-04-02 |
CAT150424P00074000
CAT150424P00074500
|
25 | 74.50 | 74.00 | 0.105 | 75.000 | 84.6 |
| 2015-04-02 | 2015-04-09 |
CAT150501P00074000
CAT150501P00074500
|
24 | 74.50 | 74.00 | 0.090 | 84.000 | 87.37 |
| 2015-04-09 | 2015-04-16 |
CAT150508P00074500
CAT150508P00075000
|
24 | 75.00 | 74.50 | 0.090 | 408.000 | 87.31 |
| 2015-04-30 | 2015-05-07 |
CAT150529P00082000
CAT150529P00082500
|
24 | 82.50 | 82.00 | 0.085 | 60.000 | 85.32 |
| 2015-05-13 | 2015-05-20 |
CAT150612P00083500
CAT150612P00084000
|
23 | 84.00 | 83.50 | 0.08 | 57.500 | 87.85 |
| 2015-05-26 | 2015-06-02 |
CAT150626P00083000
CAT150626P00083500
|
23 | 83.50 | 83.00 | 0.080 | -57.500 | 86.82 |
| 2015-06-23 | 2015-06-30 |
CAT150724P00082500
CAT150724P00083000
|
24 | 83.00 | 82.50 | 0.09 | -60.000 | 76.1 |
| 2015-06-30 | 2015-07-07 |
CAT150731P00078000
CAT150731P00079000
|
11 | 79.00 | 78.00 | 0.155 | 0.000 | 78.63 |
| 2015-07-10 | 2015-07-17 |
CAT150807P00075000
CAT150807P00076500
|
7 | 76.50 | 75.00 | 0.245 | 129.500 | 77.29 |
| 2015-07-17 | 2015-07-24 |
CAT150814P00078000
CAT150814P00078500
|
23 | 78.50 | 78.00 | 0.08 | -701.500 | 78.49 |
| 2015-08-03 | 2015-08-10 |
CAT150828P00073000
CAT150828P00073500
|
25 | 73.50 | 73.00 | 0.100 | 212.500 | 75.95 |
| 2015-08-10 | 2015-08-17 |
CAT150904P00075500
CAT150904P00076000
|
23 | 76.00 | 75.50 | 0.08 | -57.500 | 73.1 |
| 2015-08-24 | 2015-08-31 |
CAT150918P00065500
CAT150918P00066000
|
24 | 66.00 | 65.50 | 0.095 | 204.000 | 71.86 |
| 2015-09-01 | 2015-09-08 |
CAT151002P00068000
CAT151002P00068500
|
27 | 68.50 | 68.00 | 0.135 | 202.500 | 65.7 |
| 2015-10-02 | 2015-10-09 |
CAT151030P00059000
CAT151030P00059500
|
24 | 59.50 | 59.00 | 0.090 | 192.000 | 72.99 |
| 2015-10-13 | 2015-10-20 |
CAT151113P00064000
CAT151113P00064500
|
25 | 64.50 | 64.00 | 0.100 | 62.500 | 69.63 |
| 2015-10-20 | 2015-10-27 |
CAT151120P00064000
CAT151120P00064500
|
24 | 64.50 | 64.00 | 0.09 | 108.000 | 71.14 |
| 2015-10-30 | 2015-11-06 |
CAT151127P00068000
CAT151127P00068500
|
25 | 68.50 | 68.00 | 0.10 | 150.000 | 71.22 |
| 2015-11-12 | 2015-11-19 |
CAT151211P00063000
CAT151211P00063500
|
25 | 63.50 | 63.00 | 0.10 | 162.500 | 65.43 |
| 2015-12-02 | 2015-12-09 |
CAT151231P00066000
CAT151231P00066500
|
25 | 66.50 | 66.00 | 0.100 | -362.500 | 67.96 |
| 2015-12-21 | 2015-12-28 |
CAT160115P00060000
CAT160115P00060500
|
23 | 60.50 | 60.00 | 0.08 | 138.000 | 59.87 |
| 2015-12-29 | 2016-01-05 |
CAT160129P00063000
CAT160129P00063500
|
24 | 63.50 | 63.00 | 0.085 | -108.000 | 62.24 |
| 2016-01-14 | 2016-01-21 |
CAT160212P00055000
CAT160212P00056000
|
12 | 56.00 | 55.00 | 0.170 | -60.000 | 63.15 |
| 2016-01-21 | 2016-01-28 |
CAT160219P00053500
CAT160219P00054000
|
24 | 54.00 | 53.50 | 0.085 | 120.000 | 65.42 |
| 2016-02-01 | 2016-02-08 |
CAT160226P00057500
CAT160226P00058000
|
24 | 58.00 | 57.50 | 0.090 | 84.000 | 66.87 |
| 2016-02-10 | 2016-02-17 |
CAT160311P00055500
CAT160311P00056000
|
24 | 56.00 | 55.50 | 0.085 | 168.000 | 72.8 |
| 2016-02-24 | 2016-03-02 |
CAT160324P00060000
CAT160324P00060500
|
24 | 60.50 | 60.00 | 0.090 | 72.000 | 75.29 |
| 2016-03-04 | 2016-03-11 |
CAT160401P00067000
CAT160401P00067500
|
25 | 67.50 | 67.00 | 0.10 | 87.500 | 76.79 |
| 2016-03-21 | 2016-03-28 |
CAT160415P00070500
CAT160415P00071000
|
24 | 71.00 | 70.50 | 0.090 | 0.000 | 79.17 |
| 2016-03-30 | 2016-04-06 |
CAT160429P00070000
CAT160429P00070500
|
24 | 70.50 | 70.00 | 0.095 | -60.000 | 77.72 |
| 2016-04-07 | 2016-04-14 |
CAT160506P00067000
CAT160506P00067500
|
27 | 67.50 | 67.00 | 0.130 | 445.500 | 73.36 |
| 2016-04-18 | 2016-04-25 |
CAT160513P00073000
CAT160513P00073500
|
24 | 73.50 | 73.00 | 0.090 | -60.000 | 70.07 |
| 2016-04-25 | 2016-05-02 |
CAT160520P00071500
CAT160520P00072000
|
24 | 72.00 | 71.50 | 0.095 | 108.000 | 69.87 |
| 2016-05-03 | 2016-05-10 |
CAT160603P00070000
CAT160603P00071000
|
12 | 71.00 | 70.00 | 0.17 | -168.00 | 75.04 |
| 2016-05-11 | 2016-05-18 |
CAT160610P00067000
CAT160610P00067500
|
24 | 67.50 | 67.00 | 0.085 | -24.000 | 76.03 |
| 2016-05-26 | 2016-06-02 |
CAT160624P00067000
CAT160624P00067500
|
24 | 67.50 | 67.00 | 0.095 | 96.000 | 73.03 |
| 2016-06-22 | 2016-06-29 |
CAT160722P00070500
CAT160722P00071000
|
24 | 71.00 | 70.50 | 0.090 | -72.000 | 79.38 |
| 2016-07-01 | 2016-07-08 |
CAT160729P00070000
CAT160729P00070500
|
25 | 70.50 | 70.00 | 0.105 | 137.500 | 82.76 |
| 2016-07-08 | 2016-07-15 |
CAT160805P00071000
CAT160805P00071500
|
24 | 71.50 | 71.00 | 0.09 | 132.000 | 82.56 |
| 2016-08-11 | 2016-08-18 |
CAT160909P00078500
CAT160909P00079000
|
24 | 79.00 | 78.50 | 0.09 | 48.00 | 80.79 |
| 2016-08-23 | 2016-08-30 |
CAT160923P00079000
CAT160923P00079500
|
24 | 79.50 | 79.00 | 0.085 | -96.000 | 82.44 |
| 2016-08-30 | 2016-09-06 |
CAT160930P00077000
CAT160930P00077500
|
23 | 77.50 | 77.00 | 0.08 | 69.000 | 88.77 |
| 2016-09-14 | 2016-09-21 |
CAT161014P00075500
CAT161014P00076000
|
24 | 76.00 | 75.50 | 0.085 | 168.000 | 87.67 |
| 2016-09-22 | 2016-09-29 |
CAT161021P00078000
CAT161021P00078500
|
24 | 78.50 | 78.00 | 0.085 | 156.000 | 86.33 |
| 2016-09-29 | 2016-10-06 |
CAT161028P00080500
CAT161028P00081000
|
24 | 81.00 | 80.50 | 0.085 | 48.000 | 83.88 |
| 2016-10-06 | 2016-10-13 |
CAT161104P00082000
CAT161104P00082500
|
24 | 82.50 | 82.00 | 0.09 | -84.000 | 82.31 |
| 2016-10-14 | 2016-10-21 |
CAT161111P00080500
CAT161111P00081000
|
25 | 81.00 | 80.50 | 0.105 | 25.000 | 93.01 |
| 2016-10-24 | 2016-10-31 |
CAT161118P00080000
CAT161118P00080500
|
25 | 80.50 | 80.00 | 0.100 | -25.000 | 92.34 |
| 2016-11-01 | 2016-11-08 |
CAT161202P00076500
CAT161202P00077000
|
24 | 77.00 | 76.50 | 0.085 | 168.000 | 95.14 |
| 2016-11-10 | 2016-11-17 |
CAT161209P00087000
CAT161209P00087500
|
24 | 87.50 | 87.00 | 0.095 | 12.000 | 95.53 |
| 2016-11-22 | 2016-11-29 |
CAT161223P00088000
CAT161223P00088500
|
23 | 88.50 | 88.00 | 0.080 | 23.000 | 94.32 |
| 2016-12-01 | 2016-12-08 |
CAT161230P00090000
CAT161230P00090500
|
24 | 90.50 | 90.00 | 0.085 | 72.000 | 92.74 |
| 2016-12-16 | 2016-12-23 |
CAT170113P00086500
CAT170113P00087000
|
23 | 87.00 | 86.50 | 0.080 | 126.500 | 94.48 |
| 2016-12-27 | 2017-01-03 |
CAT170127P00087000
CAT170127P00087500
|
24 | 87.50 | 87.00 | 0.085 | -12.000 | 98.99 |
| 2017-01-03 | 2017-01-10 |
CAT170203P00086000
CAT170203P00086500
|
25 | 86.50 | 86.00 | 0.100 | 62.500 | 93.28 |
| 2017-01-10 | 2017-01-17 |
CAT170210P00087000
CAT170210P00087500
|
24 | 87.50 | 87.00 | 0.09 | 0.00 | 96.31 |
| 2017-01-23 | 2017-01-30 |
CAT170217P00088500
CAT170217P00089000
|
23 | 89.00 | 88.50 | 0.08 | 115.000 | 98.85 |
| 2017-01-30 | 2017-02-06 |
CAT170224P00091500
CAT170224P00092000
|
24 | 92.00 | 91.50 | 0.090 | -216.000 | 95.48 |
| 2017-02-23 | 2017-03-02 |
CAT170324P00090000
CAT170324P00090500
|
23 | 90.50 | 90.00 | 0.080 | -126.500 | 92.15 |
| 2017-03-02 | 2017-03-09 |
CAT170331P00087000
CAT170331P00087500
|
25 | 87.50 | 87.00 | 0.100 | -12.500 | 92.76 |
| 2017-03-13 | 2017-03-20 |
CAT170413P00086500
CAT170413P00087000
|
25 | 87.00 | 86.50 | 0.11 | 200.000 | 93.1 |
| 2017-03-21 | 2017-03-28 |
CAT170421P00086500
CAT170421P00087000
|
24 | 87.00 | 86.50 | 0.085 | 84.000 | 94.32 |
| 2017-03-28 | 2017-04-04 |
CAT170428P00086000
CAT170428P00086500
|
26 | 86.50 | 86.00 | 0.12 | 182.000 | 102.26 |
| 2017-04-05 | 2017-04-12 |
CAT170505P00087500
CAT170505P00088000
|
25 | 88.00 | 87.50 | 0.110 | -12.500 | 99.64 |
| 2017-04-13 | 2017-04-20 |
CAT170512P00085500
CAT170512P00086000
|
25 | 86.00 | 85.50 | 0.10 | 162.500 | 100.71 |
| 2017-04-24 | 2017-05-01 |
CAT170519P00091000
CAT170519P00091500
|
24 | 91.50 | 91.00 | 0.085 | 180.000 | 102.43 |
| 2017-05-01 | 2017-05-08 |
CAT170526P00097000
CAT170526P00097500
|
24 | 97.50 | 97.00 | 0.085 | -132.000 | 105.66 |
| 2017-05-08 | 2017-05-15 |
CAT170602P00094500
CAT170602P00095000
|
25 | 95.00 | 94.50 | 0.115 | 262.500 | 105.95 |
| 2017-05-15 | 2017-05-22 |
CAT170609P00097500
CAT170609P00098000
|
23 | 98.00 | 97.50 | 0.08 | 34.500 | 105.92 |
| 2017-05-23 | 2017-05-30 |
CAT170623P00098000
CAT170623P00098500
|
23 | 98.50 | 98.00 | 0.080 | 92.000 | 104.11 |
| 2017-06-08 | 2017-06-15 |
CAT170707P00099500
CAT170707P00100000
|
25 | 100.00 | 99.50 | 0.115 | 187.500 | 106.92 |
| 2017-06-21 | 2017-06-28 |
CAT170721P00097000
CAT170721P00097500
|
24 | 97.50 | 97.00 | 0.085 | -72.000 | 106.59 |
| 2017-06-29 | 2017-07-06 |
CAT170728P00098000
CAT170728P00098500
|
23 | 98.50 | 98.00 | 0.080 | 69.000 | 114.1 |
| 2017-07-07 | 2017-07-14 |
CAT170804P00099000
CAT170804P00099500
|
26 | 99.50 | 99.00 | 0.120 | 182.000 | 114.35 |
| 2017-07-17 | 2017-07-24 |
CAT170811P00101000
CAT170811P00102000
|
12 | 102.00 | 101.00 | 0.170 | 60.000 | 112.85 |
| 2017-08-24 | 2017-08-31 |
CAT170922P00108000
CAT170922P00109000
|
12 | 109.00 | 108.00 | 0.190 | 174.000 | 124.43 |
| 2017-09-12 | 2017-09-19 |
CAT171013P00114000
CAT171013P00115000
|
12 | 115.00 | 114.00 | 0.21 | 216.000 | 130.71 |
| 2017-09-19 | 2017-09-26 |
CAT171020P00118000
CAT171020P00119000
|
11 | 119.00 | 118.00 | 0.165 | 16.500 | 131.36 |
| 2017-09-26 | 2017-10-03 |
CAT171027P00116000
CAT171027P00117000
|
12 | 117.00 | 116.00 | 0.18 | 42.000 | 137.81 |
| 2017-10-03 | 2017-10-10 |
CAT171103P00117000
CAT171103P00118000
|
12 | 118.00 | 117.00 | 0.175 | 90.000 | 136.63 |
| 2017-10-10 | 2017-10-17 |
CAT171110P00119000
CAT171110P00120000
|
11 | 120.00 | 119.00 | 0.165 | 148.500 | 136.48 |
| 2017-10-30 | 2017-11-06 |
CAT171124P00130000
CAT171124P00131000
|
12 | 131.00 | 130.00 | 0.170 | 288.000 | 137.39 |
| 2017-11-07 | 2017-11-14 |
CAT171208P00131000
CAT171208P00132000
|
12 | 132.00 | 131.00 | 0.185 | -222.000 | 143.86 |
| 2017-11-29 | 2017-12-06 |
CAT171229P00131000
CAT171229P00132000
|
12 | 132.00 | 131.00 | 0.190 | 132.000 | 157.58 |
| 2017-12-08 | 2017-12-15 |
CAT180105P00137000
CAT180105P00138000
|
12 | 138.00 | 137.00 | 0.190 | 150.000 | 161.96 |
| 2017-12-20 | 2017-12-27 |
CAT180119P00144000
CAT180119P00145000
|
11 | 145.00 | 144.00 | 0.165 | 170.500 | 170.41 |
| 2017-12-29 | 2018-01-05 |
CAT180126P00146000
CAT180126P00147000
|
12 | 147.00 | 146.00 | 0.175 | 108.000 | 167.06 |
| 2018-01-08 | 2018-01-16 |
CAT180202P00152500
CAT180202P00155000
|
4 | 155.00 | 152.50 | 0.40 | 36.00 | 157.49 |
| 2018-02-07 | 2018-02-14 |
CAT180309P00143000
CAT180309P00144000
|
12 | 144.00 | 143.00 | 0.200 | 186.000 | 158.25 |
| 2018-02-28 | 2018-03-07 |
CAT180329P00143000
CAT180329P00144000
|
12 | 144.00 | 143.00 | 0.19 | -24.000 | 147.38 |
| 2018-03-21 | 2018-03-28 |
CAT180420P00144000
CAT180420P00145000
|
11 | 145.00 | 144.00 | 0.165 | -313.500 | 153.25 |
| 2018-04-06 | 2018-04-13 |
CAT180504P00129000
CAT180504P00130000
|
12 | 130.00 | 129.00 | 0.17 | -642.000 | 146.37 |
| 2018-04-16 | 2018-04-23 |
CAT180511P00140000
CAT180511P00141000
|
12 | 141.00 | 140.00 | 0.170 | 102.000 | 154.86 |
| 2018-04-24 | 2018-05-01 |
CAT180525P00132000
CAT180525P00133000
|
12 | 133.00 | 132.00 | 0.175 | 60.000 | 155.85 |
| 2018-05-01 | 2018-05-08 |
CAT180601P00134000
CAT180601P00135000
|
12 | 135.00 | 134.00 | 0.175 | 120.000 | 153.52 |
| 2018-05-08 | 2018-05-15 |
CAT180608P00138000
CAT180608P00139000
|
12 | 139.00 | 138.00 | 0.175 | 126.000 | 155.32 |
| 2018-05-24 | 2018-05-31 |
CAT180622P00148000
CAT180622P00149000
|
12 | 149.00 | 148.00 | 0.17 | -168.00 | 139.94 |
| 2018-05-31 | 2018-06-07 |
CAT180629P00142000
CAT180629P00143000
|
12 | 143.00 | 142.00 | 0.175 | 138.000 | 135.67 |
| 2018-06-29 | 2018-07-06 |
CAT180727P00125000
CAT180727P00126000
|
11 | 126.00 | 125.00 | 0.165 | 38.500 | 142.56 |
| 2018-07-09 | 2018-07-16 |
CAT180803P00130000
CAT180803P00131000
|
12 | 131.00 | 130.00 | 0.18 | -54.000 | 138.51 |
| 2018-07-16 | 2018-07-23 |
CAT180810P00127000
CAT180810P00128000
|
12 | 128.00 | 127.00 | 0.170 | 6.000 | 135.92 |
| 2018-07-23 | 2018-07-30 |
CAT180817P00126000
CAT180817P00127000
|
11 | 127.00 | 126.00 | 0.155 | 121.000 | 139.34 |
| 2018-08-08 | 2018-08-15 |
CAT180907P00131000
CAT180907P00132000
|
11 | 132.00 | 131.00 | 0.15 | -330.00 | 141.32 |
| 2018-08-27 | 2018-09-04 |
CAT180921P00134000
CAT180921P00135000
|
11 | 135.00 | 134.00 | 0.155 | -115.500 | 156.38 |
| 2018-09-05 | 2018-09-12 |
CAT181005P00131000
CAT181005P00132000
|
11 | 132.00 | 131.00 | 0.15 | 99.00 | 153.31 |
| 2018-09-25 | 2018-10-02 |
CAT181026P00142000
CAT181026P00143000
|
12 | 143.00 | 142.00 | 0.215 | 72.000 | 115.05 |
| 2018-10-02 | 2018-10-09 |
CAT181102P00143000
CAT181102P00144000
|
12 | 144.00 | 143.00 | 0.175 | -210.000 | 125.79 |
| 2018-10-25 | 2018-11-01 |
CAT181123P00105000
CAT181123P00106000
|
12 | 106.00 | 105.00 | 0.180 | 168.000 | 122.32 |
| 2018-11-01 | 2018-11-08 |
CAT181130P00114000
CAT181130P00115000
|
12 | 115.00 | 114.00 | 0.17 | 132.000 | 135.67 |
| 2018-11-13 | 2018-11-20 |
CAT181214P00114000
CAT181214P00115000
|
12 | 115.00 | 114.00 | 0.185 | -102.000 | 126.77 |
| 2018-11-27 | 2018-12-04 |
CAT181228P00113000
CAT181228P00114000
|
12 | 114.00 | 113.00 | 0.17 | 150.000 | 125.61 |
| 2018-12-06 | 2018-12-13 |
CAT190104P00116000
CAT190104P00117000
|
12 | 117.00 | 116.00 | 0.225 | 48.000 | 128.15 |
| 2018-12-13 | 2018-12-20 |
CAT190111P00114000
CAT190111P00115000
|
12 | 115.00 | 114.00 | 0.200 | -120.000 | 132.1 |
| 2018-12-26 | 2019-01-02 |
CAT190125P00105000
CAT190125P00110000
|
2 | 110.00 | 105.00 | 0.985 | 125.000 | 136.86 |
| 2019-01-03 | 2019-01-10 |
CAT190201P00107000
CAT190201P00108000
|
12 | 108.00 | 107.00 | 0.200 | 210.000 | 130.91 |
| 2019-01-10 | 2019-01-17 |
CAT190208P00120000
CAT190208P00121000
|
11 | 121.00 | 120.00 | 0.160 | 5.500 | 128.6 |
| 2019-01-23 | 2019-01-30 |
CAT190222P00119000
CAT190222P00120000
|
12 | 120.00 | 119.00 | 0.210 | 60.000 | 138.68 |
| 2019-01-30 | 2019-02-06 |
CAT190301P00120000
CAT190301P00121000
|
11 | 121 | 120 | 0.165 | 60.500 | 137.47 |
| 2019-02-06 | 2019-02-13 |
CAT190308P00121000
CAT190308P00122000
|
12 | 122.00 | 121.00 | 0.18 | 144.000 | 131.35 |
| 2019-02-20 | 2019-02-27 |
CAT190322P00131000
CAT190322P00132000
|
12 | 132.00 | 131.00 | 0.175 | 12.000 | 129.77 |
| 2019-02-27 | 2019-03-06 |
CAT190329P00130000
CAT190329P00131000
|
12 | 131.00 | 130.00 | 0.175 | -114.000 | 135.49 |
| 2019-03-06 | 2019-03-13 |
CAT190405P00125000
CAT190405P00126000
|
11 | 126.00 | 125.00 | 0.160 | 55.000 | 140.36 |
| 2019-03-14 | 2019-03-21 |
CAT190412P00125000
CAT190412P00126000
|
11 | 126.00 | 125.00 | 0.15 | 5.500 | 141.2 |
| 2019-03-21 | 2019-03-28 |
CAT190418P00125000
CAT190418P00126000
|
11 | 126.00 | 125.00 | 0.165 | -11.000 | 143.36 |
| 2019-03-28 | 2019-04-04 |
CAT190426P00121000
CAT190426P00122000
|
13 | 122.00 | 121.00 | 0.240 | 214.500 | 139.03 |
| 2019-04-04 | 2019-04-11 |
CAT190503P00128000
CAT190503P00129000
|
12 | 129.00 | 128.00 | 0.17 | -18.000 | 139.06 |
| 2019-04-11 | 2019-04-18 |
CAT190510P00127000
CAT190510P00128000
|
13 | 128.00 | 127.00 | 0.27 | 253.500 | 131.34 |
| 2019-04-22 | 2019-04-29 |
CAT190517P00131000
CAT190517P00132000
|
12 | 132.00 | 131.00 | 0.180 | 60.000 | 122.76 |
| 2019-04-29 | 2019-05-06 |
CAT190524P00130000
CAT190524P00131000
|
12 | 131.00 | 130.00 | 0.230 | 84.000 | 122.9 |
| 2019-06-07 | 2019-06-14 |
CAT190705P00116000
CAT190705P00117000
|
11 | 117.00 | 116.00 | 0.165 | 93.500 | 135.49 |
| 2019-06-14 | 2019-06-21 |
CAT190712P00119000
CAT190712P00120000
|
12 | 120.00 | 119.00 | 0.170 | 150.000 | 138.36 |
| 2019-06-24 | 2019-07-01 |
CAT190719P00125000
CAT190719P00126000
|
12 | 126.00 | 125.00 | 0.17 | 120.000 | 136.23 |
| 2019-07-01 | 2019-07-08 |
CAT190726P00126000
CAT190726P00127000
|
11 | 127.00 | 126.00 | 0.165 | -16.500 | 132.92 |
| 2019-07-08 | 2019-07-15 |
CAT190802P00125000
CAT190802P00126000
|
12 | 126.00 | 125.00 | 0.175 | 132.000 | 124.54 |
| 2019-07-26 | 2019-08-02 |
CAT190823P00125000
CAT190823P00126000
|
12 | 126.00 | 125.00 | 0.175 | -420.000 | 114.06 |
| 2019-08-26 | 2019-09-04 |
CAT190920P00105000
CAT190920P00106000
|
11 | 106.00 | 105.00 | 0.155 | 137.500 | 128.16 |
| 2019-09-05 | 2019-09-12 |
CAT191004P00114000
CAT191004P00115000
|
11 | 115.00 | 114.00 | 0.160 | 143.000 | 121.04 |
| 2019-09-12 | 2019-09-19 |
CAT191011P00122000
CAT191011P00123000
|
12 | 123.00 | 122.00 | 0.215 | 84.000 | 128.4 |
| 2019-09-23 | 2019-09-30 |
CAT191018P00119000
CAT191018P00120000
|
12 | 120.00 | 119.00 | 0.175 | -6.000 | 130.71 |
| 2019-09-30 | 2019-10-07 |
CAT191025P00115000
CAT191025P00116000
|
11 | 116.00 | 115.00 | 0.155 | -181.500 | 139.73 |
| 2019-10-07 | 2019-10-14 |
CAT191101P00109000
CAT191101P00110000
|
11 | 110.00 | 109.00 | 0.16 | 121.000 | 144.49 |
| 2019-10-22 | 2019-10-29 |
CAT191122P00122000
CAT191122P00123000
|
12 | 123.00 | 122.00 | 0.180 | 192.000 | 143.88 |
| 2019-11-15 | 2019-11-22 |
CAT191213P00137000
CAT191213P00138000
|
11 | 138.00 | 137.00 | 0.155 | -16.500 | 145.53 |
| 2019-11-27 | 2019-12-04 |
CAT191227P00137000
CAT191227P00138000
|
12 | 138.00 | 137.00 | 0.180 | -186.000 | 148.28 |
| 2020-01-08 | 2020-01-15 |
CAT200207P00136000
CAT200207P00137000
|
12 | 137.00 | 136.00 | 0.175 | -6.000 | 133.37 |
| 2020-01-16 | 2020-01-23 |
CAT200214P00137000
CAT200214P00138000
|
12 | 138.00 | 137.00 | 0.170 | -144.000 | 137.99 |
| 2020-01-30 | 2020-02-06 |
CAT200228P00125000
CAT200228P00126000
|
11 | 126.00 | 125.00 | 0.165 | 110.000 | 124.24 |
| 2020-02-06 | 2020-02-13 |
CAT200306P00128000
CAT200306P00129000
|
11 | 129.00 | 128.00 | 0.160 | 99.000 | 121.41 |
| 2020-03-06 | 2020-03-13 |
CAT200403P00100000
CAT200403P00105000
|
2 | 105.00 | 100.00 | 1.105 | -314.000 | 114.67 |
| 2020-03-19 | 2020-03-26 |
CAT200417P00075000
CAT200417P00080000
|
2 | 80.00 | 75.00 | 1.075 | 265.000 | 116.3 |
| 2020-04-06 | 2020-04-13 |
CAT200501P00106000
CAT200501P00107000
|
12 | 107.00 | 106.00 | 0.210 | -78.000 | 110.88 |
| 2020-04-13 | 2020-04-20 |
CAT200508P00098500
CAT200508P00099000
|
26 | 99.00 | 98.50 | 0.120 | 260.000 | 112.11 |
| 2020-04-28 | 2020-05-05 |
CAT200529P00103000
CAT200529P00104000
|
12 | 104.00 | 103.00 | 0.190 | -108.000 | 120.13 |
| 2020-05-19 | 2020-05-26 |
CAT200619P00100000
CAT200619P00101000
|
11 | 101.00 | 100.00 | 0.165 | 126.500 | 127.46 |
| 2020-05-27 | 2020-06-03 |
CAT200626P00110000
CAT200626P00111000
|
11 | 111.00 | 110.00 | 0.165 | -88.000 | 122.39 |
| 2020-06-03 | 2020-06-10 |
CAT200702P00115000
CAT200702P00116000
|
12 | 116.00 | 115.00 | 0.20 | 210.000 | 127.72 |
| 2020-06-12 | 2020-06-19 |
CAT200710P00105000
CAT200710P00109000
|
3 | 109.00 | 105.00 | 0.83 | 156.00 | 128.01 |
| 2020-07-01 | 2020-07-08 |
CAT200731P00112000
CAT200731P00113000
|
12 | 113.00 | 112.00 | 0.175 | -24.000 | 132.88 |
| 2020-07-08 | 2020-07-15 |
CAT200807P00114000
CAT200807P00115000
|
12 | 115.00 | 114.00 | 0.210 | 138.000 | 134.92 |
| 2020-07-15 | 2020-07-22 |
CAT200814P00123000
CAT200814P00124000
|
12 | 124.00 | 123.00 | 0.17 | 162.000 | 139.96 |
| 2020-07-24 | 2020-07-31 |
CAT200821P00125000
CAT200821P00126000
|
13 | 126.00 | 125.00 | 0.235 | 78.000 | 138.43 |
| 2020-08-03 | 2020-08-10 |
CAT200828P00121000
CAT200828P00122000
|
11 | 122.00 | 121.00 | 0.165 | 93.500 | 143.63 |
| 2020-08-13 | 2020-08-20 |
CAT200911P00129000
CAT200911P00130000
|
12 | 130.00 | 129.00 | 0.220 | 36.000 | 153.83 |
| 2020-08-28 | 2020-09-04 |
CAT200925P00132000
CAT200925P00133000
|
12 | 133.00 | 132.00 | 0.190 | 312.000 | 145.91 |
| 2020-09-04 | 2020-09-11 |
CAT201002P00135000
CAT201002P00136000
|
12 | 136.00 | 135.00 | 0.195 | 120.000 | 149.94 |
| 2020-09-25 | 2020-10-02 |
CAT201023P00133000
CAT201023P00134000
|
12 | 134.00 | 133.00 | 0.190 | 132.000 | 168.59 |
| 2020-10-05 | 2020-10-12 |
CAT201030P00139000
CAT201030P00140000
|
12 | 140.00 | 139.00 | 0.170 | 144.000 | 157.05 |
| 2020-10-12 | 2020-10-19 |
CAT201106P00148000
CAT201106P00149000
|
12 | 149.00 | 148.00 | 0.175 | 132.000 | 161.29 |
| 2020-10-27 | 2020-11-03 |
CAT201127P00142000
CAT201127P00143000
|
12 | 143.00 | 142.00 | 0.175 | -402.000 | 175.08 |
| 2020-11-09 | 2020-11-16 |
CAT201204P00155000
CAT201204P00157500
|
5 | 157.50 | 155.00 | 0.505 | 137.500 | 182.21 |
| 2020-11-24 | 2020-12-01 |
CAT201224P00160000
CAT201224P00162500
|
4 | 162.50 | 160.00 | 0.415 | -8.000 | 179.56 |
| 2020-12-01 | 2020-12-08 |
CAT201231P00157500
CAT201231P00160000
|
4 | 160.00 | 157.50 | 0.395 | 180.000 | 182.02 |
| 2020-12-10 | 2020-12-17 |
CAT210108P00162500
CAT210108P00165000
|
5 | 165.00 | 162.50 | 0.555 | 190.000 | 194.26 |
| 2020-12-23 | 2020-12-30 |
CAT210122P00162500
CAT210122P00165000
|
4 | 165.00 | 162.50 | 0.435 | 78.000 | 191.94 |
| 2021-01-08 | 2021-01-15 |
CAT210205P00175000
CAT210205P00177500
|
5 | 177.50 | 175.00 | 0.57 | 115.00 | 193 |
| 2021-01-15 | 2021-01-22 |
CAT210212P00175000
CAT210212P00177500
|
5 | 177.50 | 175.00 | 0.615 | 122.500 | 197.99 |
| 2021-01-27 | 2021-02-03 |
CAT210226P00155000
CAT210226P00160000
|
2 | 160.00 | 155.00 | 1.00 | 186.00 | 215.88 |
| 2021-02-08 | 2021-02-16 |
CAT210305P00180000
CAT210305P00182500
|
4 | 182.50 | 180.00 | 0.440 | 154.000 | 220.16 |
| 2021-02-24 | 2021-03-03 |
CAT210326P00202500
CAT210326P00205000
|
5 | 205.00 | 202.50 | 0.635 | -50.000 | 229.5 |
| 2021-03-11 | 2021-03-18 |
CAT210409P00200000
CAT210409P00202500
|
5 | 202.50 | 200.00 | 0.665 | 265.000 | 230.75 |
| 2021-03-29 | 2021-04-05 |
CAT210423P00210000
CAT210423P00212500
|
5 | 212.50 | 210.00 | 0.61 | 252.500 | 230.11 |
| 2021-04-06 | 2021-04-13 |
CAT210507P00210000
CAT210507P00212500
|
4 | 212.50 | 210.00 | 0.480 | 36.000 | 240.99 |
| 2021-04-13 | 2021-04-20 |
CAT210514P00210000
CAT210514P00212500
|
5 | 212.50 | 210.00 | 0.66 | 67.500 | 242.23 |
| 2021-05-07 | 2021-05-14 |
CAT210604P00222500
CAT210604P00225000
|
4 | 225.00 | 222.50 | 0.40 | 62.000 | 244.02 |
| 2021-06-09 | 2021-06-16 |
CAT210709P00217500
CAT210709P00220000
|
4 | 220.00 | 217.50 | 0.440 | -394.000 | 217.42 |
| 2021-06-28 | 2021-07-06 |
CAT210723P00200000
CAT210723P00202500
|
4 | 202.50 | 200.00 | 0.375 | 6.000 | 209.53 |
| 2021-07-06 | 2021-07-13 |
CAT210806P00195000
CAT210806P00197500
|
4 | 197.50 | 195.00 | 0.415 | 44.000 | 208.35 |
| 2021-07-15 | 2021-07-22 |
CAT210813P00192500
CAT210813P00195000
|
5 | 195.00 | 192.50 | 0.610 | 92.500 | 218.57 |
| 2021-08-04 | 2021-08-11 |
CAT210903P00185000
CAT210903P00190000
|
2 | 190.00 | 185.00 | 1.130 | 106.000 | 210.37 |
| 2021-08-16 | 2021-08-23 |
CAT210910P00200000
CAT210910P00205000
|
2 | 205.00 | 200.00 | 0.835 | -54.000 | 205.01 |
| 2021-10-05 | 2021-10-12 |
CAT211105P00170000
CAT211105P00175000
|
2 | 175.00 | 170.00 | 1.00 | 72.00 | 205.88 |
| 2021-10-13 | 2021-10-20 |
CAT211112P00165000
CAT211112P00170000
|
2 | 170.00 | 165.00 | 0.960 | 174.000 | 209.27 |
| 2021-10-28 | 2021-11-04 |
CAT211126P00180000
CAT211126P00185000
|
2 | 185.00 | 180.00 | 0.71 | 86.00 | 198.73 |
| 2021-12-28 | 2022-01-04 |
CAT220128P00185000
CAT220128P00190000
|
2 | 190.00 | 185.00 | 0.835 | 153.000 | 201.16 |
| 2022-02-23 | 2022-03-02 |
CAT220325P00165000
CAT220325P00170000
|
2 | 170.00 | 165.00 | 0.810 | 150.000 | 223.36 |
| 2022-03-08 | 2022-03-15 |
CAT220408P00180000
CAT220408P00185000
|
2 | 185.00 | 180.00 | 0.77 | 95.000 | 217.03 |
| 2022-05-13 | 2022-05-23 |
CAT220610P00180000
CAT220610P00185000
|
2 | 185.00 | 180.00 | 0.805 | 55.000 | 215.18 |
| 2022-06-06 | 2022-06-13 |
CAT220701P00200000
CAT220701P00205000
|
2 | 205.00 | 200.00 | 0.70 | -205.000 | 178.29 |
| 2022-06-29 | 2022-07-06 |
CAT220729P00160000
CAT220729P00165000
|
2 | 165.00 | 160.00 | 0.84 | -152.00 | 198.25 |
| 2022-07-12 | 2022-07-19 |
CAT220812P00150000
CAT220812P00155000
|
2 | 155.00 | 150.00 | 0.785 | 101.000 | 196.84 |
| 2022-07-21 | 2022-07-28 |
CAT220819P00162500
CAT220819P00165000
|
4 | 165.00 | 162.50 | 0.40 | 98.000 | 195.6 |
| 2022-09-30 | 2022-10-07 |
CAT221028P00140000
CAT221028P00145000
|
2 | 145.00 | 140.00 | 0.75 | 127.000 | 219.34 |
| 2022-10-10 | 2022-10-17 |
CAT221104P00155000
CAT221104P00160000
|
2 | 160.00 | 155.00 | 0.800 | 70.000 | 227.85 |
| 2022-10-17 | 2022-10-24 |
CAT221111P00155000
CAT221111P00160000
|
2 | 160.00 | 155.00 | 0.720 | 100.000 | 236.49 |
| 2022-10-24 | 2022-10-31 |
CAT221118P00170000
CAT221118P00172500
|
4 | 172.50 | 170.00 | 0.390 | 152.000 | 231.43 |
| 2022-12-22 | 2022-12-29 |
CAT230120P00217500
CAT230120P00220000
|
4 | 220.00 | 217.50 | 0.44 | 64.000 | 249.71 |
| 2023-01-03 | 2023-01-10 |
CAT230203P00210000
CAT230203P00215000
|
2 | 215.00 | 210.00 | 0.745 | 96.000 | 247.76 |
| 2023-03-24 | 2023-03-31 |
CAT230421P00197500
CAT230421P00200000
|
4 | 200.00 | 197.50 | 0.420 | 180.000 | 220.27 |
| 2023-04-04 | 2023-04-11 |
CAT230505P00190000
CAT230505P00195000
|
2 | 195.00 | 190.00 | 0.700 | 53.000 | 215.09 |
| 2023-04-13 | 2023-04-20 |
CAT230512P00195000
CAT230512P00200000
|
2 | 200.00 | 195.00 | 0.91 | 89.000 | 209.54 |
| 2023-06-21 | 2023-06-28 |
CAT230721P00225000
CAT230721P00227500
|
4 | 227.50 | 225.00 | 0.410 | 50.000 | 257.65 |
| 2023-06-29 | 2023-07-06 |
CAT230728P00225000
CAT230728P00230000
|
2 | 230.00 | 225.00 | 1.05 | 36.00 | 260.43 |
| 2023-09-21 | 2023-09-28 |
CAT231020P00250000
CAT231020P00252500
|
4 | 252.50 | 250.00 | 0.445 | 82.000 | 249.2 |
| 2023-10-04 | 2023-10-11 |
CAT231103P00235000
CAT231103P00240000
|
2 | 240.00 | 235.00 | 0.800 | 118.000 | 240.75 |
| 2023-10-12 | 2023-10-19 |
CAT231110P00240000
CAT231110P00245000
|
2 | 245.00 | 240.00 | 0.785 | -168.000 | 239.68 |
| 2023-10-23 | 2023-10-30 |
CAT231117P00222500
CAT231117P00225000
|
4 | 225.00 | 222.50 | 0.425 | 6.000 | 253.07 |
| 2023-12-19 | 2023-12-26 |
CAT240119P00275000
CAT240119P00277500
|
4 | 277.50 | 275.00 | 0.445 | 64.000 | 285.28 |
| 2024-01-02 | 2024-01-09 |
CAT240202P00265000
CAT240202P00270000
|
2 | 270.00 | 265.00 | 1.150 | 159.000 | 315.09 |
| 2024-01-11 | 2024-01-18 |
CAT240209P00265000
CAT240209P00270000
|
2 | 270.00 | 265.00 | 0.755 | -129.000 | 317.16 |
| 2024-01-22 | 2024-01-29 |
CAT240216P00267500
CAT240216P00270000
|
4 | 270.00 | 267.50 | 0.420 | 92.000 | 321.91 |
| 2024-01-30 | 2024-02-06 |
CAT240301P00275000
CAT240301P00280000
|
2 | 280.00 | 275.00 | 0.815 | 125.000 | 336.7 |
| 2024-02-26 | 2024-03-04 |
CAT240328P00300000
CAT240328P00305000
|
2 | 305.00 | 300.00 | 0.885 | 117.000 | 366.43 |
| 2024-03-08 | 2024-03-15 |
CAT240405P00315000
CAT240405P00320000
|
2 | 320.00 | 315.00 | 0.775 | 73.000 | 379.3 |
| 2024-03-19 | 2024-03-26 |
CAT240419P00330000
CAT240419P00332500
|
4 | 332.50 | 330.00 | 0.400 | 60.000 | 354.66 |
| 2024-04-02 | 2024-04-09 |
CAT240503P00335000
CAT240503P00340000
|
2 | 340.00 | 335.00 | 0.985 | 48.000 | 336.75 |
| 2024-04-10 | 2024-04-17 |
CAT240510P00340000
CAT240510P00345000
|
2 | 345.00 | 340.00 | 1.220 | -76.000 | 354.79 |
| 2024-04-22 | 2024-04-29 |
CAT240517P00325000
CAT240517P00330000
|
2 | 330.00 | 325.00 | 0.885 | 64.000 | 356.27 |
| 2024-05-07 | 2024-05-14 |
CAT240607P00320000
CAT240607P00325000
|
2 | 325.00 | 320.00 | 0.730 | 95.000 | 328.94 |
| 2024-05-17 | 2024-05-24 |
CAT240614P00335000
CAT240614P00340000
|
2 | 340.00 | 335.00 | 0.83 | -42.000 | 321.47 |
| 2024-05-31 | 2024-06-07 |
CAT240628P00315000
CAT240628P00320000
|
2 | 320.00 | 315.00 | 1.005 | 109.000 | 333.1 |
| 2024-06-07 | 2024-06-14 |
CAT240705P00300000
CAT240705P00305000
|
2 | 305.00 | 300.00 | 0.735 | 50.000 | 328.35 |
| 2024-06-24 | 2024-07-01 |
CAT240719P00312500
CAT240719P00315000
|
4 | 315.00 | 312.50 | 0.44 | 60.00 | 347.63 |
| 2024-07-17 | 2024-07-24 |
CAT240816P00320000
CAT240816P00330000
|
1 | 330.00 | 320.00 | 1.540 | -188.500 | 343.48 |
| 2024-07-26 | 2024-08-02 |
CAT240823P00320000
CAT240823P00325000
|
2 | 325.00 | 320.00 | 1.050 | -390.000 | 348.41 |
| 2024-08-05 | 2024-08-12 |
CAT240830P00280000
CAT240830P00285000
|
2 | 285.00 | 280.00 | 0.800 | 171.000 | 356.1 |
| 2024-08-16 | 2024-08-23 |
CAT240913P00320000
CAT240913P00325000
|
2 | 325.00 | 320.00 | 0.84 | 117.000 | 345.31 |
| 2024-08-23 | 2024-08-30 |
CAT240920P00327500
CAT240920P00330000
|
4 | 330.00 | 327.50 | 0.390 | 76.000 | 368.82 |
| 2024-09-03 | 2024-09-10 |
CAT241004P00310000
CAT241004P00315000
|
2 | 315.00 | 310.00 | 1.010 | 43.000 | 397.09 |
| 2024-09-12 | 2024-09-19 |
CAT241011P00315000
CAT241011P00320000
|
2 | 320.00 | 315.00 | 0.935 | 157.000 | 402.02 |
| 2024-09-24 | 2024-10-01 |
CAT241025P00355000
CAT241025P00360000
|
2 | 360.00 | 355.00 | 0.855 | 106.000 | 385.97 |
| 2024-10-07 | 2024-10-14 |
CAT241101P00360000
CAT241101P00365000
|
2 | 365.00 | 360.00 | 0.81 | 41.000 | 379.63 |
| 2024-10-14 | 2024-10-21 |
CAT241108P00360000
CAT241108P00365000
|
2 | 365.00 | 360.00 | 1.08 | 10.000 | 393.37 |
| 2024-10-22 | 2024-10-29 |
CAT241122P00350000
CAT241122P00355000
|
2 | 355.00 | 350.00 | 0.99 | 214.000 | 397.49 |
| 2024-10-30 | 2024-11-06 |
CAT241129P00345000
CAT241129P00350000
|
2 | 350.00 | 345.00 | 0.965 | 168.000 | 406.11 |
| 2024-11-08 | 2024-11-15 |
CAT241206P00365000
CAT241206P00370000
|
2 | 370.00 | 365.00 | 0.730 | -16.000 | 395.03 |
| 2024-11-19 | 2024-11-26 |
CAT241220P00355000
CAT241220P00360000
|
2 | 360.00 | 355.00 | 1.01 | 282.000 | 366.04 |
| 2024-11-26 | 2024-12-03 |
CAT241227P00380000
CAT241227P00385000
|
2 | 385.00 | 380.00 | 0.805 | -29.000 | 364.86 |
| 2024-12-03 | 2024-12-10 |
CAT250103P00370000
CAT250103P00375000
|
2 | 375.00 | 370.00 | 0.705 | -43.000 | 363.79 |
| 2024-12-18 | 2024-12-26 |
CAT250117P00330000
CAT250117P00340000
|
1 | 340.00 | 330.00 | 1.65 | 113.00 | 386.02 |
| 2024-12-31 | 2025-01-07 |
CAT250131P00330000
CAT250131P00335000
|
2 | 335.00 | 330.00 | 0.760 | -70.000 | 371.44 |
| 2025-01-07 | 2025-01-14 |
CAT250207P00330000
CAT250207P00335000
|
2 | 335.00 | 330.00 | 0.815 | 66.000 | 363.88 |
| 2025-01-15 | 2025-01-22 |
CAT250214P00340000
CAT250214P00345000
|
2 | 345.00 | 340.00 | 1.145 | 229.000 | 353.32 |
| 2025-01-24 | 2025-01-31 |
CAT250221P00380000
CAT250221P00382500
|
5 | 382.50 | 380.00 | 0.675 | -562.500 | 340.04 |
| 2025-02-04 | 2025-02-11 |
CAT250307P00335000
CAT250307P00340000
|
2 | 340.00 | 335.00 | 0.925 | 92.000 | 350.3 |
| 2025-02-12 | 2025-02-19 |
CAT250314P00325000
CAT250314P00330000
|
2 | 330.00 | 325.00 | 0.785 | 38.000 | 339.64 |
| 2025-02-25 | 2025-03-04 |
CAT250328P00315000
CAT250328P00320000
|
2 | 320.00 | 315.00 | 0.865 | -157.000 | 329.69 |
| 2025-03-07 | 2025-03-14 |
CAT250404P00320000
CAT250404P00325000
|
2 | 325.00 | 320.00 | 0.855 | -78.000 | 288.08 |
| 2025-03-17 | 2025-03-24 |
CAT250411P00315000
CAT250411P00320000
|
2 | 320.00 | 315.00 | 0.975 | 93.000 | 293.45 |
| 2025-03-28 | 2025-04-04 |
CAT250425P00300000
CAT250425P00305000
|
2 | 305.00 | 300.00 | 1.105 | -319.000 | 306.45 |
| 2025-04-08 | 2025-04-15 |
CAT250509P00230000
CAT250509P00235000
|
2 | 235.00 | 230.00 | 0.900 | 74.000 | 325.62 |
| 2025-04-22 | 2025-04-29 |
CAT250523P00255000
CAT250523P00260000
|
2 | 260.00 | 255.00 | 0.94 | 184.00 | 343.39 |
| 2025-05-06 | 2025-05-13 |
CAT250606P00290000
CAT250606P00295000
|
2 | 295.00 | 290.00 | 1.075 | 194.000 | 353.35 |
| 2025-05-13 | 2025-05-20 |
CAT250613P00325000
CAT250613P00330000
|
2 | 330.00 | 325.00 | 1.045 | 59.000 | 357.05 |
| 2025-05-20 | 2025-05-27 |
CAT250620P00320000
CAT250620P00325000
|
2 | 325.00 | 320.00 | 0.76 | 59.000 | 360.52 |
| 2025-06-27 | 2025-07-07 |
CAT250725P00360000
CAT250725P00365000
|
2 | 365.00 | 360.00 | 0.815 | 100.000 | 433.75 |
| 2025-07-08 | 2025-07-15 |
CAT250808P00360000
CAT250808P00365000
|
2 | 365.00 | 360.00 | 0.870 | 54.000 | 416.52 |
| 2025-07-22 | 2025-07-29 |
CAT250822P00385000
CAT250822P00390000
|
2 | 390.00 | 385.00 | 1.160 | 230.000 | 0 |
| 2025-07-29 | 2025-08-05 |
CAT250829P00395000
CAT250829P00400000
|
2 | 400.00 | 395.00 | 0.810 | 44.000 | 0 |
| 2025-08-06 | 2025-08-13 |
CAT250905P00395000
CAT250905P00400000
|
2 | 400.00 | 395.00 | 0.725 | -60.000 | 0 |
| 2025-08-14 | 2025-08-21 |
CAT250912P00390000
CAT250912P00395000
|
2 | 395.00 | 390.00 | 0.940 | 92.000 | 0 |