| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-20 | 2008-03-27 |
CAT080419P00067500
CAT080419P00070000
|
5 | 70.00 | 67.50 | 0.625 | 177.500 | 85.28 |
| 2008-04-16 | 2008-04-23 |
CAT080517P00072500
CAT080517P00075000
|
5 | 75.00 | 72.50 | 0.62 | 212.500 | 83.7 |
| 2008-07-16 | 2008-07-23 |
CAT080816P00062500
CAT080816P00065000
|
5 | 65.00 | 62.50 | 0.535 | 167.500 | 70.35 |
| 2008-09-17 | 2008-09-24 |
CAT081018P00055000
CAT081018P00057500
|
5 | 57.50 | 55.00 | 0.510 | -25.000 | 39.32 |
| 2009-08-19 | 2009-08-26 |
CAT090919P00041000
CAT090919P00042000
|
13 | 42.00 | 41.00 | 0.260 | 182.000 | 53.42 |
| 2009-09-16 | 2009-09-23 |
CAT091017P00048000
CAT091017P00049000
|
13 | 49.00 | 48.00 | 0.255 | 52.000 | 54.57 |
| 2009-10-21 | 2009-10-28 |
CAT091121P00052500
CAT091121P00055000
|
5 | 55.00 | 52.50 | 0.560 | -242.500 | 57.95 |
| 2010-01-22 | 2010-01-29 |
CAT100220P00049000
CAT100220P00050000
|
12 | 50.00 | 49.00 | 0.230 | -36.000 | 58.25 |
| 2010-07-21 | 2010-07-28 |
CAT100821P00060000
CAT100821P00062500
|
5 | 62.50 | 60.00 | 0.540 | 180.000 | 68.86 |
| 2010-10-20 | 2010-10-27 |
CAT101120P00072500
CAT101120P00075000
|
4 | 75.00 | 72.50 | 0.46 | -6.000 | 83.97 |
| 2011-07-22 | 2011-07-29 |
CAT110820P00097500
CAT110820P00100000
|
5 | 100.00 | 97.50 | 0.52 | -342.500 | 79.97 |
| 2011-08-17 | 2011-08-24 |
CAT110917P00080000
CAT110917P00082500
|
5 | 82.50 | 80.00 | 0.590 | -70.000 | 85.9 |
| 2011-09-21 | 2011-09-28 |
CAT111022P00070000
CAT111022P00072500
|
5 | 72.50 | 70.00 | 0.560 | -122.500 | 87.39 |
| 2011-10-19 | 2011-10-26 |
CAT111119P00075000
CAT111119P00077500
|
5 | 77.50 | 75.00 | 0.59 | 215.000 | 93.93 |
| 2011-11-16 | 2011-11-23 |
CAT111217P00087500
CAT111217P00090000
|
5 | 90.00 | 87.50 | 0.615 | -317.500 | 87.2 |
| 2011-12-21 | 2011-12-28 |
CAT120121P00085000
CAT120121P00087500
|
5 | 87.50 | 85.00 | 0.605 | -115.000 | 105.64 |
| 2012-04-19 | 2012-04-26 |
CAT120519P00097500
CAT120519P00100000
|
4 | 100.00 | 97.50 | 0.475 | -2.000 | 88.68 |
| 2012-06-20 | 2012-06-27 |
CAT120721P00080000
CAT120721P00082500
|
5 | 82.50 | 80.00 | 0.540 | -270.000 | 80.95 |
| 2012-07-23 | 2012-07-30 |
CAT120818P00075000
CAT120818P00077500
|
5 | 77.50 | 75.00 | 0.580 | 217.500 | 90.01 |
| 2012-09-19 | 2012-09-26 |
CAT121020P00087500
CAT121020P00090000
|
5 | 90.00 | 87.50 | 0.565 | -512.500 | 83.86 |
| 2012-10-17 | 2012-10-24 |
CAT121117P00080000
CAT121117P00082500
|
5 | 82.50 | 80.00 | 0.575 | -172.500 | 81.93 |
| 2013-10-03 | 2013-10-10 |
CAT131101P00079000
CAT131101P00080000
|
12 | 80.00 | 79.00 | 0.215 | 60.000 | 83.59 |
| 2013-10-10 | 2013-10-17 |
CAT131108P00080000
CAT131108P00081000
|
12 | 81.00 | 80.00 | 0.23 | 144.00 | 84.24 |
| 2013-10-22 | 2013-10-29 |
CAT131122P00085000
CAT131122P00086000
|
12 | 86.00 | 85.00 | 0.22 | -492.000 | 82.88 |
| 2013-10-30 | 2013-11-06 |
CAT131129P00080000
CAT131129P00081000
|
12 | 81.00 | 80.00 | 0.210 | 108.000 | 84.6 |
| 2013-11-06 | 2013-11-13 |
CAT131206P00081000
CAT131206P00082000
|
12 | 82.00 | 81.00 | 0.225 | 48.000 | 85.5 |
| 2013-12-24 | 2013-12-31 |
CAT140124P00087000
CAT140124P00088000
|
12 | 88.00 | 87.00 | 0.210 | 12.000 | 86.17 |
| 2013-12-31 | 2014-01-07 |
CAT140131P00086000
CAT140131P00087000
|
12 | 87.00 | 86.00 | 0.21 | -120.00 | 93.91 |
| 2014-01-07 | 2014-01-14 |
CAT140207P00085000
CAT140207P00086000
|
13 | 86.00 | 85.00 | 0.27 | 136.500 | 94.87 |
| 2014-01-16 | 2014-01-23 |
CAT140214P00088000
CAT140214P00089000
|
13 | 89.00 | 88.00 | 0.240 | -312.000 | 96.55 |
| 2014-01-29 | 2014-02-05 |
CAT140228P00087000
CAT140228P00088000
|
13 | 88.00 | 87.00 | 0.235 | 84.500 | 96.97 |
| 2014-02-05 | 2014-02-12 |
CAT140307P00088000
CAT140307P00089000
|
13 | 89.00 | 88.00 | 0.255 | 253.500 | 97.05 |
| 2014-02-12 | 2014-02-19 |
CAT140314P00092000
CAT140314P00093000
|
13 | 93.00 | 92.00 | 0.235 | 58.500 | 95.39 |
| 2014-02-26 | 2014-03-05 |
CAT140328P00093000
CAT140328P00094000
|
12 | 94.00 | 93.00 | 0.21 | 6.000 | 99.39 |
| 2014-03-13 | 2014-03-20 |
CAT140411P00092000
CAT140411P00093000
|
13 | 93.00 | 92.00 | 0.24 | 123.500 | 101.45 |
| 2014-03-25 | 2014-04-01 |
CAT140425P00094000
CAT140425P00095000
|
13 | 95.00 | 94.00 | 0.25 | 91.000 | 104.69 |
| 2014-04-01 | 2014-04-08 |
CAT140502P00095000
CAT140502P00096000
|
13 | 96.00 | 95.00 | 0.255 | 123.500 | 105.01 |
| 2014-04-08 | 2014-04-15 |
CAT140509P00097000
CAT140509P00098000
|
13 | 98.00 | 97.00 | 0.265 | 52.000 | 105.06 |
| 2014-04-22 | 2014-04-29 |
CAT140523P00099000
CAT140523P00100000
|
13 | 100.00 | 99.00 | 0.245 | 188.500 | 104.03 |
| 2014-05-12 | 2014-05-19 |
CAT140606P00103000
CAT140606P00104000
|
12 | 104.00 | 103.00 | 0.23 | -30.000 | 108.18 |
| 2014-05-27 | 2014-06-03 |
CAT140627P00100000
CAT140627P00101000
|
12 | 101.00 | 100.00 | 0.22 | 72.000 | 108.78 |
| 2014-06-03 | 2014-06-10 |
CAT140703P00101000
CAT140703P00102000
|
13 | 102.00 | 101.00 | 0.24 | 247.000 | 111.08 |
| 2014-06-11 | 2014-06-18 |
CAT140711P00104000
CAT140711P00105000
|
12 | 105.00 | 104.00 | 0.210 | 36.000 | 109.96 |
| 2014-06-24 | 2014-07-01 |
CAT140725P00103000
CAT140725P00104000
|
13 | 104.00 | 103.00 | 0.26 | 104.000 | 104.85 |
| 2014-07-01 | 2014-07-08 |
CAT140801P00104000
CAT140801P00105000
|
12 | 105.00 | 104.00 | 0.225 | 12.000 | 100.52 |
| 2014-07-08 | 2014-07-15 |
CAT140808P00104000
CAT140808P00105000
|
12 | 105.00 | 104.00 | 0.230 | 36.000 | 103.28 |
| 2014-07-21 | 2014-07-28 |
CAT140816P00106000
CAT140816P00107000
|
13 | 107.00 | 106.00 | 0.24 | -663.00 | 105.74 |
| 2014-07-29 | 2014-08-05 |
CAT140829P00100000
CAT140829P00101000
|
12 | 101.00 | 100.00 | 0.205 | -252.000 | 109.07 |
| 2014-08-05 | 2014-08-12 |
CAT140905P00097000
CAT140905P00098000
|
13 | 98.00 | 97.00 | 0.265 | 266.500 | 108.54 |
| 2014-08-12 | 2014-08-19 |
CAT140912P00101000
CAT140912P00102000
|
13 | 102.00 | 101.00 | 0.275 | 273.000 | 105.02 |
| 2014-08-26 | 2014-09-02 |
CAT140920P00105000
CAT140920P00106000
|
13 | 106.00 | 105.00 | 0.235 | 136.500 | 102.51 |
| 2014-09-10 | 2014-09-17 |
CAT141010P00102000
CAT141010P00103000
|
13 | 103.00 | 102.00 | 0.245 | -130.000 | 93.13 |
| 2014-09-23 | 2014-09-30 |
CAT141024P00095000
CAT141024P00096000
|
13 | 96.00 | 95.00 | 0.250 | -13.000 | 99.44 |
| 2014-09-30 | 2014-10-07 |
CAT141031P00094000
CAT141031P00095000
|
13 | 95.00 | 94.00 | 0.245 | -221.000 | 101.41 |
| 2014-10-07 | 2014-10-14 |
CAT141107P00090000
CAT141107P00091000
|
13 | 91.00 | 90.00 | 0.260 | -91.000 | 101.76 |
| 2014-10-14 | 2014-10-21 |
CAT141114P00087000
CAT141114P00088000
|
12 | 88.00 | 87.00 | 0.225 | 210.000 | 101.34 |
| 2014-11-05 | 2014-11-12 |
CAT141205P00095000
CAT141205P00096000
|
13 | 96.00 | 95.00 | 0.260 | 188.500 | 98.78 |
| 2014-11-13 | 2014-11-20 |
CAT141212P00097000
CAT141212P00098000
|
12 | 98.00 | 97.00 | 0.225 | 78.000 | 90.5 |
| 2014-11-26 | 2014-12-03 |
CAT141226P00102000
CAT141226P00103000
|
13 | 103.00 | 102.00 | 0.240 | -578.500 | 94.23 |
| 2014-12-03 | 2014-12-10 |
CAT150102P00096000
CAT150102P00097000
|
13 | 97.00 | 96.00 | 0.245 | -656.500 | 91.88 |
| 2014-12-12 | 2014-12-19 |
CAT150109P00086000
CAT150109P00087000
|
14 | 87.00 | 86.00 | 0.295 | 266.000 | 87.65 |
| 2014-12-24 | 2014-12-31 |
CAT150123P00089000
CAT150123P00090000
|
12 | 90.00 | 89.00 | 0.230 | -162.000 | 85.61 |
| 2014-12-31 | 2015-01-07 |
CAT150130P00087000
CAT150130P00088000
|
13 | 88.00 | 87.00 | 0.26 | -390.00 | 79.97 |
| 2015-01-08 | 2015-01-15 |
CAT150206P00083000
CAT150206P00084000
|
14 | 84.00 | 83.00 | 0.310 | -154.000 | 83.21 |
| 2015-01-20 | 2015-01-27 |
CAT150220P00080000
CAT150220P00080500
|
27 | 80.50 | 80.00 | 0.130 | -270.000 | 84.44 |
| 2015-01-27 | 2015-02-03 |
CAT150227P00076500
CAT150227P00077000
|
27 | 77.00 | 76.50 | 0.13 | 391.500 | 82.9 |
| 2015-02-03 | 2015-02-10 |
CAT150306P00080500
CAT150306P00081000
|
27 | 81.00 | 80.50 | 0.135 | 13.500 | 80.06 |
| 2015-02-10 | 2015-02-17 |
CAT150313P00080500
CAT150313P00081000
|
28 | 81.00 | 80.50 | 0.150 | 238.000 | 79.23 |
| 2015-02-24 | 2015-03-03 |
CAT150327P00081500
CAT150327P00082000
|
25 | 82.00 | 81.50 | 0.115 | -300.000 | 79.67 |
| 2015-03-03 | 2015-03-10 |
CAT150402P00079500
CAT150402P00080000
|
26 | 80.00 | 79.50 | 0.125 | -234.000 | 80.24 |
| 2015-03-10 | 2015-03-17 |
CAT150410P00076500
CAT150410P00077000
|
26 | 77.00 | 76.50 | 0.120 | -65.000 | 82.6 |
| 2015-03-23 | 2015-03-30 |
CAT150417P00078000
CAT150417P00078500
|
27 | 78.50 | 78.00 | 0.135 | 121.500 | 83.28 |
| 2015-03-31 | 2015-04-07 |
CAT150501P00076000
CAT150501P00076500
|
25 | 76.50 | 76.00 | 0.11 | 12.500 | 87.37 |
| 2015-04-08 | 2015-04-15 |
CAT150508P00076500
CAT150508P00077000
|
27 | 77.00 | 76.50 | 0.135 | 216.000 | 87.31 |
| 2015-04-20 | 2015-04-27 |
CAT150515P00081000
CAT150515P00081500
|
26 | 81.50 | 81.00 | 0.120 | 182.000 | 88.43 |
| 2015-05-01 | 2015-05-08 |
CAT150529P00084500
CAT150529P00085000
|
26 | 85.00 | 84.50 | 0.120 | 52.000 | 85.32 |
| 2015-05-08 | 2015-05-15 |
CAT150605P00084500
CAT150605P00085000
|
26 | 85.00 | 84.50 | 0.125 | 130.000 | 86.05 |
| 2015-05-15 | 2015-05-22 |
CAT150612P00085500
CAT150612P00086000
|
26 | 86.00 | 85.50 | 0.125 | 104.000 | 87.85 |
| 2015-05-22 | 2015-05-29 |
CAT150619P00086000
CAT150619P00086500
|
26 | 86.50 | 86.00 | 0.125 | -429.000 | 87.52 |
| 2015-05-29 | 2015-06-05 |
CAT150626P00082500
CAT150626P00083000
|
25 | 83.00 | 82.50 | 0.115 | 75.000 | 86.82 |
| 2015-06-09 | 2015-06-16 |
CAT150710P00083500
CAT150710P00084000
|
27 | 84.00 | 83.50 | 0.130 | 216.000 | 82.15 |
| 2015-06-22 | 2015-06-29 |
CAT150717P00085500
CAT150717P00086000
|
27 | 86.00 | 85.50 | 0.130 | -337.500 | 83.16 |
| 2015-06-29 | 2015-07-06 |
CAT150724P00081500
CAT150724P00082000
|
26 | 82.00 | 81.50 | 0.12 | -221.000 | 76.1 |
| 2015-07-06 | 2015-07-13 |
CAT150731P00079500
CAT150731P00080000
|
28 | 80.00 | 79.50 | 0.150 | 56.000 | 78.63 |
| 2015-07-13 | 2015-07-20 |
CAT150807P00080000
CAT150807P00080500
|
27 | 80.50 | 80.00 | 0.140 | -27.000 | 77.29 |
| 2015-07-20 | 2015-07-27 |
CAT150814P00079000
CAT150814P00079500
|
27 | 79.50 | 79.00 | 0.13 | -594.00 | 78.49 |
| 2015-07-27 | 2015-08-03 |
CAT150821P00072500
CAT150821P00073000
|
27 | 73.00 | 72.50 | 0.130 | 189.000 | 75 |
| 2015-08-03 | 2015-08-10 |
CAT150828P00074500
CAT150828P00075000
|
27 | 75.00 | 74.50 | 0.130 | 202.500 | 75.95 |
| 2015-08-10 | 2015-08-17 |
CAT150904P00077000
CAT150904P00077500
|
27 | 77.50 | 77.00 | 0.130 | -135.000 | 73.1 |
| 2015-08-17 | 2015-08-24 |
CAT150911P00075500
CAT150911P00076000
|
26 | 76.00 | 75.50 | 0.120 | -533.000 | 72.63 |
| 2015-08-24 | 2015-08-31 |
CAT150918P00068500
CAT150918P00069000
|
26 | 69.00 | 68.50 | 0.120 | 247.000 | 71.86 |
| 2015-08-31 | 2015-09-08 |
CAT150925P00073000
CAT150925P00073500
|
27 | 73.50 | 73.00 | 0.135 | -121.500 | 64.98 |
| 2015-09-09 | 2015-09-16 |
CAT151009P00069000
CAT151009P00069500
|
27 | 69.50 | 69.00 | 0.130 | 216.000 | 71.3 |
| 2015-09-21 | 2015-09-28 |
CAT151016P00069000
CAT151016P00069500
|
26 | 69.50 | 69.00 | 0.125 | -910.000 | 69.68 |
| 2015-10-01 | 2015-10-08 |
CAT151030P00060000
CAT151030P00060500
|
28 | 60.50 | 60.00 | 0.145 | 322.000 | 72.99 |
| 2015-10-08 | 2015-10-15 |
CAT151106P00067500
CAT151106P00068000
|
27 | 68.00 | 67.50 | 0.13 | -162.000 | 73.84 |
| 2015-10-15 | 2015-10-22 |
CAT151113P00067000
CAT151113P00067500
|
27 | 67.50 | 67.00 | 0.13 | 162.000 | 69.63 |
| 2015-10-22 | 2015-10-29 |
CAT151120P00067500
CAT151120P00068000
|
26 | 68.00 | 67.50 | 0.12 | 104.000 | 71.14 |
| 2015-10-30 | 2015-11-06 |
CAT151127P00069500
CAT151127P00070000
|
25 | 70.00 | 69.50 | 0.115 | 175.000 | 71.22 |
| 2015-11-06 | 2015-11-13 |
CAT151204P00070500
CAT151204P00071000
|
26 | 71.00 | 70.50 | 0.125 | -156.000 | 69.98 |
| 2015-11-13 | 2015-11-20 |
CAT151211P00066000
CAT151211P00066500
|
27 | 66.50 | 66.00 | 0.14 | 513.000 | 65.43 |
| 2015-11-23 | 2015-11-30 |
CAT151218P00068000
CAT151218P00068500
|
25 | 68.50 | 68.00 | 0.115 | 175.000 | 65.11 |
| 2015-11-30 | 2015-12-07 |
CAT151231P00069500
CAT151231P00070000
|
26 | 70.00 | 69.50 | 0.120 | -481.000 | 67.96 |
| 2015-12-08 | 2015-12-15 |
CAT160108P00063000
CAT160108P00063500
|
25 | 63.50 | 63.00 | 0.115 | 50.000 | 63.29 |
| 2015-12-21 | 2015-12-28 |
CAT160115P00062000
CAT160115P00062500
|
27 | 62.50 | 62.00 | 0.13 | 256.500 | 59.87 |
| 2015-12-28 | 2016-01-04 |
CAT160122P00065500
CAT160122P00066000
|
27 | 66.00 | 65.50 | 0.13 | -94.500 | 60.98 |
| 2016-01-04 | 2016-01-11 |
CAT160129P00064000
CAT160129P00064500
|
26 | 64.50 | 64.00 | 0.125 | -455.000 | 62.24 |
| 2016-01-11 | 2016-01-19 |
CAT160205P00055000
CAT160205P00058000
|
4 | 58.00 | 55.00 | 0.69 | -78.000 | 66.12 |
| 2016-01-19 | 2016-01-26 |
CAT160219P00055000
CAT160219P00055500
|
27 | 55.50 | 55.00 | 0.135 | 13.500 | 65.42 |
| 2016-01-26 | 2016-02-02 |
CAT160226P00055000
CAT160226P00055500
|
25 | 55.50 | 55.00 | 0.115 | 112.500 | 66.87 |
| 2016-02-02 | 2016-02-09 |
CAT160304P00057000
CAT160304P00057500
|
26 | 57.50 | 57.00 | 0.125 | 169.000 | 72.84 |
| 2016-02-09 | 2016-02-16 |
CAT160311P00060000
CAT160311P00060500
|
26 | 60.50 | 60.00 | 0.120 | 78.000 | 72.8 |
| 2016-02-22 | 2016-02-29 |
CAT160318P00064000
CAT160318P00064500
|
26 | 64.50 | 64.00 | 0.120 | 65.000 | 75.47 |
| 2016-03-01 | 2016-03-08 |
CAT160401P00065500
CAT160401P00066000
|
25 | 66.00 | 65.50 | 0.115 | 125.000 | 76.79 |
| 2016-03-08 | 2016-03-15 |
CAT160408P00068000
CAT160408P00068500
|
27 | 68.50 | 68.00 | 0.13 | 54.00 | 74.35 |
| 2016-03-21 | 2016-03-28 |
CAT160415P00072500
CAT160415P00073000
|
28 | 73.00 | 72.50 | 0.155 | 84.000 | 79.17 |
| 2016-03-28 | 2016-04-04 |
CAT160422P00071000
CAT160422P00071500
|
29 | 71.50 | 71.00 | 0.16 | 72.500 | 78.32 |
| 2016-04-04 | 2016-04-11 |
CAT160429P00071500
CAT160429P00072000
|
25 | 72.00 | 71.50 | 0.115 | -187.500 | 77.72 |
| 2016-04-11 | 2016-04-18 |
CAT160506P00070500
CAT160506P00071000
|
27 | 71.00 | 70.50 | 0.14 | 270.000 | 73.36 |
| 2016-04-18 | 2016-04-25 |
CAT160513P00075000
CAT160513P00075500
|
28 | 75.50 | 75.00 | 0.15 | -28.000 | 70.07 |
| 2016-04-25 | 2016-05-02 |
CAT160520P00073500
CAT160520P00074000
|
27 | 74.00 | 73.50 | 0.13 | 108.000 | 69.87 |
| 2016-05-03 | 2016-05-10 |
CAT160603P00072500
CAT160603P00073000
|
27 | 73.00 | 72.50 | 0.13 | -310.500 | 75.04 |
| 2016-05-10 | 2016-05-17 |
CAT160610P00069000
CAT160610P00069500
|
27 | 69.50 | 69.00 | 0.14 | -27.000 | 76.03 |
| 2016-05-23 | 2016-05-31 |
CAT160617P00067000
CAT160617P00067500
|
26 | 67.50 | 67.00 | 0.125 | 208.000 | 75.93 |
| 2016-06-01 | 2016-06-08 |
CAT160701P00069000
CAT160701P00069500
|
26 | 69.50 | 69.00 | 0.12 | 325.000 | 76.45 |
| 2016-06-10 | 2016-06-17 |
CAT160708P00072500
CAT160708P00073000
|
26 | 73.00 | 72.50 | 0.125 | 52.000 | 77.37 |
| 2016-06-21 | 2016-06-28 |
CAT160722P00072500
CAT160722P00073000
|
26 | 73.00 | 72.50 | 0.120 | -260.000 | 79.38 |
| 2016-06-28 | 2016-07-05 |
CAT160729P00068000
CAT160729P00068500
|
28 | 68.50 | 68.00 | 0.155 | 182.000 | 82.76 |
| 2016-07-05 | 2016-07-12 |
CAT160805P00070000
CAT160805P00070500
|
26 | 70.50 | 70.00 | 0.125 | 221.000 | 82.56 |
| 2016-07-12 | 2016-07-19 |
CAT160812P00075500
CAT160812P00076000
|
28 | 76.00 | 75.50 | 0.145 | 98.000 | 83 |
| 2016-07-19 | 2016-07-26 |
CAT160819P00076000
CAT160819P00076500
|
26 | 76.50 | 76.00 | 0.12 | 221.000 | 83.84 |
| 2016-07-26 | 2016-08-02 |
CAT160826P00079500
CAT160826P00080000
|
26 | 80.00 | 79.50 | 0.12 | -104.00 | 82.66 |
| 2016-08-02 | 2016-08-09 |
CAT160902P00077500
CAT160902P00078000
|
26 | 78.00 | 77.50 | 0.120 | 143.000 | 81.69 |
| 2016-08-09 | 2016-08-16 |
CAT160909P00079500
CAT160909P00080000
|
26 | 80.00 | 79.50 | 0.120 | 117.000 | 80.79 |
| 2016-08-22 | 2016-08-29 |
CAT160916P00080500
CAT160916P00081000
|
25 | 81.00 | 80.50 | 0.115 | 12.500 | 82.05 |
| 2016-08-29 | 2016-09-06 |
CAT160923P00080000
CAT160923P00080500
|
25 | 80.50 | 80.00 | 0.115 | -100.000 | 82.44 |
| 2016-09-06 | 2016-09-13 |
CAT161007P00079000
CAT161007P00079500
|
27 | 79.50 | 79.00 | 0.130 | -162.000 | 88.47 |
| 2016-09-13 | 2016-09-20 |
CAT161014P00076500
CAT161014P00077000
|
26 | 77.00 | 76.50 | 0.12 | 143.000 | 87.67 |
| 2016-09-20 | 2016-09-27 |
CAT161021P00078000
CAT161021P00078500
|
27 | 78.50 | 78.00 | 0.13 | 27.000 | 86.33 |
| 2016-09-27 | 2016-10-04 |
CAT161028P00079000
CAT161028P00079500
|
28 | 79.50 | 79.00 | 0.15 | 252.000 | 83.88 |
| 2016-10-04 | 2016-10-11 |
CAT161104P00083000
CAT161104P00083500
|
27 | 83.50 | 83.00 | 0.14 | 0.000 | 82.31 |
| 2016-10-11 | 2016-10-18 |
CAT161111P00083000
CAT161111P00083500
|
28 | 83.50 | 83.00 | 0.150 | 98.000 | 93.01 |
| 2016-10-18 | 2016-10-25 |
CAT161118P00080000
CAT161118P00082500
|
5 | 82.50 | 80.00 | 0.54 | -17.500 | 92.34 |
| 2016-10-25 | 2016-11-01 |
CAT161125P00081000
CAT161125P00081500
|
26 | 81.50 | 81.00 | 0.120 | -169.000 | 95.81 |
| 2016-11-01 | 2016-11-08 |
CAT161202P00078500
CAT161202P00079000
|
26 | 79.00 | 78.50 | 0.120 | 182.000 | 95.14 |
| 2016-11-09 | 2016-11-16 |
CAT161209P00087000
CAT161209P00087500
|
26 | 87.50 | 87.00 | 0.120 | 130.000 | 95.53 |
| 2016-11-21 | 2016-11-28 |
CAT161216P00089500
CAT161216P00090000
|
26 | 90.00 | 89.50 | 0.12 | 143.000 | 92.58 |
| 2016-11-28 | 2016-12-05 |
CAT161223P00091500
CAT161223P00092000
|
26 | 92.00 | 91.50 | 0.125 | -26.000 | 94.32 |
| 2016-12-05 | 2016-12-12 |
CAT161230P00091000
CAT161230P00091500
|
27 | 91.50 | 91.00 | 0.130 | 94.500 | 92.74 |
| 2016-12-12 | 2016-12-19 |
CAT170106P00091500
CAT170106P00092000
|
27 | 92.00 | 91.50 | 0.13 | -229.500 | 93.04 |
| 2016-12-19 | 2016-12-27 |
CAT170113P00089000
CAT170113P00089500
|
26 | 89.50 | 89.00 | 0.12 | 169.000 | 94.48 |
| 2016-12-27 | 2017-01-03 |
CAT170127P00090000
CAT170127P00090500
|
28 | 90.50 | 90.00 | 0.150 | -28.000 | 98.99 |
| 2017-01-03 | 2017-01-10 |
CAT170203P00089000
CAT170203P00089500
|
27 | 89.50 | 89.00 | 0.14 | 40.500 | 93.28 |
| 2017-01-10 | 2017-01-17 |
CAT170210P00089500
CAT170210P00090000
|
27 | 90.00 | 89.50 | 0.140 | 0.000 | 96.31 |
| 2017-01-23 | 2017-01-30 |
CAT170217P00091000
CAT170217P00091500
|
26 | 91.50 | 91.00 | 0.125 | 195.000 | 98.85 |
| 2017-01-30 | 2017-02-06 |
CAT170224P00093500
CAT170224P00094000
|
26 | 94.00 | 93.50 | 0.125 | -416.000 | 95.48 |
| 2017-02-06 | 2017-02-13 |
CAT170303P00089500
CAT170303P00090000
|
26 | 90.00 | 89.50 | 0.12 | 273.000 | 95.12 |
| 2017-02-13 | 2017-02-21 |
CAT170310P00095500
CAT170310P00096000
|
27 | 96.00 | 95.50 | 0.13 | -13.500 | 92.31 |
| 2017-02-21 | 2017-02-28 |
CAT170324P00094500
CAT170324P00095000
|
26 | 95.00 | 94.50 | 0.125 | -117.000 | 92.15 |
| 2017-02-28 | 2017-03-07 |
CAT170331P00093000
CAT170331P00093500
|
27 | 93.50 | 93.00 | 0.13 | -54.000 | 92.76 |
| 2017-03-07 | 2017-03-14 |
CAT170407P00092000
CAT170407P00092500
|
27 | 92.50 | 92.00 | 0.13 | -324.000 | 95.52 |
| 2017-03-21 | 2017-03-28 |
CAT170421P00088500
CAT170421P00089000
|
28 | 89.00 | 88.50 | 0.145 | 154.000 | 94.32 |
| 2017-03-29 | 2017-04-05 |
CAT170428P00088500
CAT170428P00089000
|
28 | 89.00 | 88.50 | 0.145 | 98.000 | 102.26 |
| 2017-04-05 | 2017-04-12 |
CAT170505P00090000
CAT170505P00090500
|
28 | 90.50 | 90.00 | 0.150 | 14.000 | 99.64 |
| 2017-04-12 | 2017-04-19 |
CAT170512P00090000
CAT170512P00090500
|
29 | 90.50 | 90.00 | 0.160 | 14.500 | 100.71 |
| 2017-04-24 | 2017-05-01 |
CAT170519P00093000
CAT170519P00093500
|
27 | 93.50 | 93.00 | 0.135 | 351.000 | 102.43 |
| 2017-05-02 | 2017-05-09 |
CAT170602P00098000
CAT170602P00098500
|
26 | 98.50 | 98.00 | 0.12 | -117.000 | 105.95 |
| 2017-05-09 | 2017-05-16 |
CAT170609P00096000
CAT170609P00096500
|
27 | 96.50 | 96.00 | 0.130 | 229.500 | 105.92 |
| 2017-05-22 | 2017-05-30 |
CAT170616P00099000
CAT170616P00099500
|
26 | 99.50 | 99.00 | 0.12 | 208.000 | 107.6 |
| 2017-05-31 | 2017-06-07 |
CAT170630P00101000
CAT170630P00102000
|
12 | 102.00 | 101.00 | 0.22 | -108.000 | 107.46 |
| 2017-06-08 | 2017-06-15 |
CAT170707P00101000
CAT170707P00102000
|
13 | 102.00 | 101.00 | 0.285 | 169.000 | 106.92 |
| 2017-06-15 | 2017-06-22 |
CAT170714P00102000
CAT170714P00103000
|
13 | 103.00 | 102.00 | 0.255 | -156.000 | 108.77 |
| 2017-06-23 | 2017-06-30 |
CAT170721P00099500
CAT170721P00100000
|
27 | 100.00 | 99.50 | 0.13 | 202.500 | 106.59 |
| 2017-06-30 | 2017-07-07 |
CAT170728P00102000
CAT170728P00103000
|
13 | 103.00 | 102.00 | 0.25 | -65.00 | 114.1 |
| 2017-07-07 | 2017-07-14 |
CAT170804P00101000
CAT170804P00102000
|
13 | 102.00 | 101.00 | 0.235 | 91.000 | 114.35 |
| 2017-07-14 | 2017-07-21 |
CAT170811P00103000
CAT170811P00104000
|
12 | 104.00 | 103.00 | 0.225 | -90.000 | 112.85 |
| 2017-07-25 | 2017-08-01 |
CAT170825P00110000
CAT170825P00111000
|
12 | 111.00 | 110.00 | 0.22 | -36.000 | 115.35 |
| 2017-08-01 | 2017-08-08 |
CAT170901P00109000
CAT170901P00110000
|
13 | 110.00 | 109.00 | 0.245 | 136.500 | 118.28 |
| 2017-08-09 | 2017-08-16 |
CAT170908P00110000
CAT170908P00111000
|
13 | 111.00 | 110.00 | 0.245 | 123.500 | 117.82 |
| 2017-08-21 | 2017-08-28 |
CAT170915P00109000
CAT170915P00110000
|
12 | 110.00 | 109.00 | 0.22 | 132.00 | 121.37 |
| 2017-08-28 | 2017-09-05 |
CAT170922P00111000
CAT170922P00112000
|
13 | 112.00 | 111.00 | 0.245 | 182.000 | 124.43 |
| 2017-09-19 | 2017-09-26 |
CAT171020P00120000
CAT171020P00121000
|
13 | 121.00 | 120.00 | 0.265 | 52.000 | 131.36 |
| 2017-09-26 | 2017-10-03 |
CAT171027P00119000
CAT171027P00120000
|
13 | 120.00 | 119.00 | 0.265 | 65.000 | 137.81 |
| 2017-10-03 | 2017-10-10 |
CAT171103P00120000
CAT171103P00121000
|
13 | 121.00 | 120.00 | 0.240 | 58.500 | 136.63 |
| 2017-10-10 | 2017-10-17 |
CAT171110P00122000
CAT171110P00123000
|
13 | 123.00 | 122.00 | 0.280 | 195.000 | 136.48 |
| 2017-10-23 | 2017-10-30 |
CAT171117P00126000
CAT171117P00127000
|
14 | 127.00 | 126.00 | 0.300 | 364.000 | 136.13 |
| 2017-10-30 | 2017-11-06 |
CAT171124P00132000
CAT171124P00133000
|
12 | 133.00 | 132.00 | 0.230 | 48.000 | 137.39 |
| 2017-11-06 | 2017-11-13 |
CAT171201P00133000
CAT171201P00134000
|
12 | 134.00 | 133.00 | 0.230 | 90.000 | 141.52 |
| 2017-11-22 | 2017-11-29 |
CAT171222P00133000
CAT171222P00134000
|
12 | 134.00 | 133.00 | 0.225 | 36.000 | 155.75 |
| 2017-11-30 | 2017-12-07 |
CAT171229P00136000
CAT171229P00137000
|
13 | 137.00 | 136.00 | 0.240 | 143.000 | 157.58 |
| 2017-12-07 | 2017-12-14 |
CAT180105P00138000
CAT180105P00139000
|
13 | 139.00 | 138.00 | 0.235 | -351.000 | 161.96 |
| 2017-12-14 | 2017-12-21 |
CAT180112P00141000
CAT180112P00142000
|
12 | 142.00 | 141.00 | 0.225 | 216.000 | 170.3 |
| 2017-12-21 | 2017-12-28 |
CAT180119P00149000
CAT180119P00150000
|
13 | 150.00 | 149.00 | 0.240 | 143.000 | 170.41 |
| 2017-12-28 | 2018-01-04 |
CAT180126P00149000
CAT180126P00150000
|
12 | 150.00 | 149.00 | 0.23 | 60.00 | 167.06 |
| 2018-01-04 | 2018-01-11 |
CAT180202P00150000
CAT180202P00152500
|
5 | 152.50 | 150.00 | 0.595 | 247.500 | 157.49 |
| 2018-01-12 | 2018-01-19 |
CAT180209P00160000
CAT180209P00162500
|
5 | 162.50 | 160.00 | 0.71 | 110.000 | 149.21 |
| 2018-01-22 | 2018-01-29 |
CAT180216P00160000
CAT180216P00162500
|
5 | 162.50 | 160.00 | 0.530 | -272.500 | 156.29 |
| 2018-01-29 | 2018-02-05 |
CAT180223P00152500
CAT180223P00155000
|
5 | 155.00 | 152.50 | 0.545 | -190.000 | 162.41 |
| 2018-02-06 | 2018-02-13 |
CAT180309P00148000
CAT180309P00149000
|
13 | 149.00 | 148.00 | 0.260 | -32.500 | 158.25 |
| 2018-02-20 | 2018-02-27 |
CAT180323P00148000
CAT180323P00149000
|
13 | 149.00 | 148.00 | 0.245 | 188.500 | 144.29 |
| 2018-02-28 | 2018-03-07 |
CAT180329P00147000
CAT180329P00148000
|
13 | 148.00 | 147.00 | 0.245 | -65.000 | 147.38 |
| 2018-03-07 | 2018-03-14 |
CAT180406P00144000
CAT180406P00145000
|
13 | 145.00 | 144.00 | 0.255 | 84.500 | 142.99 |
| 2018-03-15 | 2018-03-22 |
CAT180413P00148000
CAT180413P00149000
|
13 | 149.00 | 148.00 | 0.285 | -312.000 | 150.23 |
| 2018-03-22 | 2018-03-29 |
CAT180420P00138000
CAT180420P00139000
|
12 | 139.00 | 138.00 | 0.230 | 42.000 | 153.25 |
| 2018-03-29 | 2018-04-05 |
CAT180427P00139000
CAT180427P00140000
|
13 | 140.00 | 139.00 | 0.26 | 26.00 | 144.72 |
| 2018-04-05 | 2018-04-12 |
CAT180504P00140000
CAT180504P00141000
|
13 | 141.00 | 140.00 | 0.235 | 19.500 | 146.37 |
| 2018-04-12 | 2018-04-19 |
CAT180511P00142000
CAT180511P00143000
|
13 | 143.00 | 142.00 | 0.280 | 169.000 | 154.86 |
| 2018-04-23 | 2018-04-30 |
CAT180518P00146000
CAT180518P00147000
|
13 | 147.00 | 146.00 | 0.25 | -422.500 | 155.71 |
| 2018-04-30 | 2018-05-07 |
CAT180525P00138000
CAT180525P00139000
|
13 | 139.00 | 138.00 | 0.245 | 175.500 | 155.85 |
| 2018-05-07 | 2018-05-14 |
CAT180601P00143000
CAT180601P00144000
|
13 | 144.00 | 143.00 | 0.255 | 247.000 | 153.52 |
| 2018-05-14 | 2018-05-21 |
CAT180608P00149000
CAT180608P00150000
|
13 | 150.00 | 149.00 | 0.245 | 169.000 | 155.32 |
| 2018-05-22 | 2018-05-29 |
CAT180622P00149000
CAT180622P00150000
|
12 | 150.00 | 149.00 | 0.23 | -42.000 | 139.94 |
| 2018-05-29 | 2018-06-05 |
CAT180629P00147000
CAT180629P00148000
|
13 | 148.00 | 147.00 | 0.27 | 45.500 | 135.67 |
| 2018-06-05 | 2018-06-12 |
CAT180706P00147000
CAT180706P00148000
|
13 | 148.00 | 147.00 | 0.240 | 156.000 | 135.41 |
| 2018-06-12 | 2018-06-19 |
CAT180713P00150000
CAT180713P00152500
|
5 | 152.50 | 150.00 | 0.565 | -730.000 | 140.75 |
| 2018-06-28 | 2018-07-05 |
CAT180727P00129000
CAT180727P00130000
|
13 | 130.00 | 129.00 | 0.25 | 19.500 | 142.56 |
| 2018-07-05 | 2018-07-12 |
CAT180803P00128000
CAT180803P00129000
|
12 | 129.00 | 128.00 | 0.230 | 84.000 | 138.51 |
| 2018-07-12 | 2018-07-19 |
CAT180810P00132000
CAT180810P00133000
|
13 | 133.00 | 132.00 | 0.28 | 58.500 | 135.92 |
| 2018-07-23 | 2018-07-30 |
CAT180817P00130000
CAT180817P00131000
|
13 | 131.00 | 130.00 | 0.270 | 214.500 | 139.34 |
| 2018-07-30 | 2018-08-06 |
CAT180824P00134000
CAT180824P00135000
|
13 | 135.00 | 134.00 | 0.255 | 58.500 | 138.21 |
| 2018-08-06 | 2018-08-13 |
CAT180831P00134000
CAT180831P00135000
|
12 | 135.00 | 134.00 | 0.23 | -288.00 | 138.85 |
| 2018-08-13 | 2018-08-20 |
CAT180907P00130000
CAT180907P00131000
|
13 | 131.00 | 130.00 | 0.255 | 195.000 | 141.32 |
| 2018-08-20 | 2018-08-27 |
CAT180914P00133000
CAT180914P00134000
|
12 | 134.00 | 133.00 | 0.23 | 168.000 | 144.9 |
| 2018-08-27 | 2018-09-04 |
CAT180921P00137000
CAT180921P00138000
|
13 | 138.00 | 137.00 | 0.270 | -221.000 | 156.38 |
| 2018-09-04 | 2018-09-11 |
CAT181005P00132000
CAT181005P00133000
|
13 | 133.00 | 132.00 | 0.235 | 162.500 | 153.31 |
| 2018-09-11 | 2018-09-18 |
CAT181012P00136000
CAT181012P00137000
|
13 | 137.00 | 136.00 | 0.25 | 227.500 | 142.07 |
| 2018-09-24 | 2018-10-01 |
CAT181019P00148000
CAT181019P00149000
|
13 | 149.00 | 148.00 | 0.28 | -32.500 | 131.32 |
| 2018-10-01 | 2018-10-08 |
CAT181026P00145000
CAT181026P00146000
|
13 | 146.00 | 145.00 | 0.285 | 52.000 | 115.05 |
| 2018-10-08 | 2018-10-15 |
CAT181102P00145000
CAT181102P00146000
|
13 | 146.00 | 145.00 | 0.255 | -513.500 | 125.79 |
| 2018-10-15 | 2018-10-22 |
CAT181109P00134000
CAT181109P00135000
|
14 | 135.00 | 134.00 | 0.305 | -357.000 | 126.91 |
| 2018-10-22 | 2018-10-29 |
CAT181116P00121000
CAT181116P00122000
|
13 | 122.00 | 121.00 | 0.270 | -624.000 | 129.96 |
| 2018-10-30 | 2018-11-07 |
CAT181130P00110000
CAT181130P00111000
|
13 | 111.00 | 110.00 | 0.255 | 364.000 | 135.67 |
| 2018-11-07 | 2018-11-14 |
CAT181207P00128000
CAT181207P00129000
|
13 | 129.00 | 128.00 | 0.255 | -513.500 | 123.55 |
| 2018-11-14 | 2018-11-21 |
CAT181214P00117000
CAT181214P00118000
|
13 | 118.00 | 117.00 | 0.26 | -32.500 | 126.77 |
| 2018-11-21 | 2018-11-28 |
CAT181221P00116000
CAT181221P00117000
|
13 | 117.00 | 116.00 | 0.255 | 175.500 | 120.07 |
| 2018-11-28 | 2018-12-06 |
CAT181228P00123000
CAT181228P00124000
|
12 | 124.00 | 123.00 | 0.23 | -90.000 | 125.61 |
| 2018-12-07 | 2018-12-14 |
CAT190104P00116000
CAT190104P00117000
|
13 | 117.00 | 116.00 | 0.275 | 175.500 | 128.15 |
| 2018-12-14 | 2018-12-21 |
CAT190111P00119000
CAT190111P00120000
|
13 | 120.00 | 119.00 | 0.260 | -539.500 | 132.1 |
| 2018-12-24 | 2018-12-31 |
CAT190118P00105000
CAT190118P00109000
|
3 | 109.00 | 105.00 | 0.905 | 205.500 | 136.6 |
| 2019-01-02 | 2019-01-09 |
CAT190201P00118000
CAT190201P00119000
|
13 | 119.00 | 118.00 | 0.28 | 195.000 | 130.91 |
| 2019-01-10 | 2019-01-17 |
CAT190208P00125000
CAT190208P00126000
|
13 | 126.00 | 125.00 | 0.285 | 136.500 | 128.6 |
| 2019-01-22 | 2019-01-29 |
CAT190222P00124000
CAT190222P00125000
|
12 | 125.00 | 124.00 | 0.230 | -192.000 | 138.68 |
| 2019-01-29 | 2019-02-05 |
CAT190301P00120000
CAT190301P00121000
|
12 | 121.00 | 120.00 | 0.23 | 102.000 | 137.47 |
| 2019-02-05 | 2019-02-12 |
CAT190308P00126000
CAT190308P00127000
|
13 | 127.00 | 126.00 | 0.280 | 104.000 | 131.35 |
| 2019-02-19 | 2019-02-26 |
CAT190322P00130000
CAT190322P00131000
|
13 | 131.00 | 130.00 | 0.24 | 110.500 | 129.77 |
| 2019-02-26 | 2019-03-05 |
CAT190329P00132000
CAT190329P00133000
|
13 | 133.00 | 132.00 | 0.270 | 45.500 | 135.49 |
| 2019-03-05 | 2019-03-12 |
CAT190405P00131000
CAT190405P00132000
|
13 | 132.00 | 131.00 | 0.250 | -110.500 | 140.36 |
| 2019-03-12 | 2019-03-19 |
CAT190412P00127000
CAT190412P00128000
|
13 | 128.00 | 127.00 | 0.27 | 182.000 | 141.2 |
| 2019-03-20 | 2019-03-27 |
CAT190418P00127000
CAT190418P00128000
|
13 | 128.00 | 127.00 | 0.25 | -149.500 | 143.36 |
| 2019-03-27 | 2019-04-03 |
CAT190426P00124000
CAT190426P00125000
|
14 | 125.00 | 124.00 | 0.290 | 252.000 | 139.03 |
| 2019-04-03 | 2019-04-10 |
CAT190503P00132000
CAT190503P00133000
|
15 | 133.00 | 132.00 | 0.34 | -15.000 | 139.06 |
| 2019-04-10 | 2019-04-17 |
CAT190510P00130000
CAT190510P00131000
|
14 | 131.00 | 130.00 | 0.31 | 161.000 | 131.34 |
| 2019-04-22 | 2019-04-29 |
CAT190517P00135000
CAT190517P00136000
|
13 | 136.00 | 135.00 | 0.275 | -39.000 | 122.76 |
| 2019-04-30 | 2019-05-07 |
CAT190531P00133000
CAT190531P00134000
|
13 | 134.00 | 133.00 | 0.24 | -240.500 | 119.81 |
| 2019-05-07 | 2019-05-14 |
CAT190607P00127000
CAT190607P00128000
|
14 | 128.00 | 127.00 | 0.290 | -119.000 | 124.46 |
| 2019-05-14 | 2019-05-21 |
CAT190614P00121000
CAT190614P00122000
|
12 | 122.00 | 121.00 | 0.23 | -78.000 | 127.23 |
| 2019-05-21 | 2019-05-28 |
CAT190621P00119000
CAT190621P00120000
|
13 | 120.00 | 119.00 | 0.250 | -117.000 | 133.89 |
| 2019-05-30 | 2019-06-06 |
CAT190628P00116000
CAT190628P00117000
|
13 | 117.00 | 116.00 | 0.265 | 110.500 | 136.29 |
| 2019-06-06 | 2019-06-13 |
CAT190705P00118000
CAT190705P00119000
|
12 | 119.00 | 118.00 | 0.230 | 138.000 | 135.49 |
| 2019-06-13 | 2019-06-20 |
CAT190712P00121000
CAT190712P00122000
|
12 | 122.00 | 121.00 | 0.225 | 192.000 | 138.36 |
| 2019-06-24 | 2019-07-01 |
CAT190719P00128000
CAT190719P00129000
|
13 | 129.00 | 128.00 | 0.25 | 156.000 | 136.23 |
| 2019-07-01 | 2019-07-08 |
CAT190726P00130000
CAT190726P00131000
|
13 | 131.00 | 130.00 | 0.275 | -52.000 | 132.92 |
| 2019-07-08 | 2019-07-15 |
CAT190802P00128000
CAT190802P00129000
|
13 | 129.00 | 128.00 | 0.26 | 195.00 | 124.54 |
| 2019-07-15 | 2019-07-22 |
CAT190809P00133000
CAT190809P00134000
|
13 | 134.00 | 133.00 | 0.265 | -162.500 | 119.38 |
| 2019-07-22 | 2019-07-29 |
CAT190816P00129000
CAT190816P00130000
|
13 | 130.00 | 129.00 | 0.250 | 65.000 | 116.43 |
| 2019-07-29 | 2019-08-05 |
CAT190823P00129000
CAT190823P00130000
|
12 | 130.00 | 129.00 | 0.225 | -630.000 | 114.06 |
| 2019-08-08 | 2019-08-15 |
CAT190906P00116000
CAT190906P00117000
|
14 | 117.00 | 116.00 | 0.29 | -329.000 | 122.7 |
| 2019-08-15 | 2019-08-22 |
CAT190913P00109000
CAT190913P00110000
|
13 | 110.00 | 109.00 | 0.24 | 162.500 | 133.78 |
| 2019-08-22 | 2019-08-29 |
CAT190920P00112000
CAT190920P00113000
|
12 | 113.00 | 112.00 | 0.215 | 0.000 | 128.16 |
| 2019-08-29 | 2019-09-05 |
CAT190927P00112000
CAT190927P00113000
|
13 | 113.00 | 112.00 | 0.240 | 208.000 | 126.59 |
| 2019-09-05 | 2019-09-12 |
CAT191004P00117000
CAT191004P00118000
|
12 | 118.00 | 117.00 | 0.225 | 210.000 | 121.04 |
| 2019-09-16 | 2019-09-23 |
CAT191011P00127000
CAT191011P00128000
|
12 | 128.00 | 127.00 | 0.23 | -210.000 | 128.4 |
| 2019-09-23 | 2019-09-30 |
CAT191018P00122000
CAT191018P00123000
|
12 | 123.00 | 122.00 | 0.225 | -84.000 | 130.71 |
| 2019-10-01 | 2019-10-08 |
CAT191101P00115000
CAT191101P00116000
|
14 | 116.00 | 115.00 | 0.305 | -168.000 | 144.49 |
| 2019-10-08 | 2019-10-15 |
CAT191108P00110000
CAT191108P00111000
|
12 | 111.00 | 110.00 | 0.23 | 222.000 | 148.16 |
| 2019-10-15 | 2019-10-22 |
CAT191115P00120000
CAT191115P00125000
|
2 | 125.00 | 120.00 | 1.140 | 85.000 | 145.31 |
| 2019-10-22 | 2019-10-29 |
CAT191122P00126000
CAT191122P00127000
|
13 | 127.00 | 126.00 | 0.255 | 266.500 | 143.88 |
| 2019-10-29 | 2019-11-05 |
CAT191129P00135000
CAT191129P00136000
|
12 | 136.00 | 135.00 | 0.225 | 162.000 | 144.73 |
| 2019-11-05 | 2019-11-12 |
CAT191206P00140000
CAT191206P00141000
|
13 | 141.00 | 140.00 | 0.245 | 91.000 | 142.72 |
| 2019-11-12 | 2019-11-19 |
CAT191213P00140000
CAT191213P00141000
|
12 | 141.00 | 140.00 | 0.220 | -126.000 | 145.53 |
| 2019-11-19 | 2019-11-26 |
CAT191220P00137000
CAT191220P00138000
|
12 | 138.00 | 137.00 | 0.230 | 132.000 | 147.57 |
| 2019-11-26 | 2019-12-03 |
CAT191227P00140000
CAT191227P00141000
|
13 | 141.00 | 140.00 | 0.235 | -312.000 | 148.28 |
| 2019-12-03 | 2019-12-10 |
CAT200103P00134000
CAT200103P00135000
|
13 | 135.00 | 134.00 | 0.260 | 182.000 | 148.44 |
| 2019-12-10 | 2019-12-17 |
CAT200110P00137000
CAT200110P00138000
|
12 | 138.00 | 137.00 | 0.230 | 162.000 | 146.13 |
| 2019-12-23 | 2019-12-30 |
CAT200117P00143000
CAT200117P00144000
|
13 | 144.00 | 143.00 | 0.260 | -32.500 | 147.78 |
| 2019-12-30 | 2020-01-06 |
CAT200124P00141000
CAT200124P00142000
|
12 | 142.00 | 141.00 | 0.215 | 60.000 | 140.38 |
| 2020-01-06 | 2020-01-13 |
CAT200131P00141000
CAT200131P00142000
|
13 | 142.00 | 141.00 | 0.245 | -58.500 | 131.35 |
| 2020-01-13 | 2020-01-21 |
CAT200207P00140000
CAT200207P00141000
|
13 | 141.00 | 140.00 | 0.265 | 6.500 | 133.37 |
| 2020-01-21 | 2020-01-28 |
CAT200221P00139000
CAT200221P00140000
|
13 | 140.00 | 139.00 | 0.275 | -390.000 | 137.21 |
| 2020-01-30 | 2020-02-06 |
CAT200228P00129000
CAT200228P00130000
|
13 | 130.00 | 129.00 | 0.280 | 182.000 | 124.24 |
| 2020-02-06 | 2020-02-13 |
CAT200306P00131000
CAT200306P00132000
|
13 | 132.00 | 131.00 | 0.245 | 123.500 | 121.41 |
| 2020-02-13 | 2020-02-20 |
CAT200313P00134000
CAT200313P00135000
|
13 | 135.00 | 134.00 | 0.245 | -214.500 | 99.64 |
| 2020-02-24 | 2020-03-02 |
CAT200320P00125000
CAT200320P00126000
|
13 | 126.00 | 125.00 | 0.245 | -136.500 | 95.5 |
| 2020-03-06 | 2020-03-13 |
CAT200403P00111000
CAT200403P00112000
|
14 | 112.00 | 111.00 | 0.305 | -553.000 | 114.67 |
| 2020-03-13 | 2020-03-20 |
CAT200409P00085000
CAT200409P00090000
|
2 | 90.00 | 85.00 | 1.275 | -73.000 | 125.03 |
| 2020-03-20 | 2020-03-27 |
CAT200417P00080000
CAT200417P00085000
|
2 | 85.00 | 80.00 | 1.355 | 213.000 | 116.3 |
| 2020-04-01 | 2020-04-08 |
CAT200501P00101000
CAT200501P00102000
|
13 | 102.00 | 101.00 | 0.250 | 500.500 | 110.88 |
| 2020-04-13 | 2020-04-20 |
CAT200508P00104000
CAT200508P00105000
|
14 | 105.00 | 104.00 | 0.330 | -126.000 | 112.11 |
| 2020-04-22 | 2020-04-29 |
CAT200522P00101000
CAT200522P00102000
|
13 | 102.00 | 101.00 | 0.250 | 247.000 | 112.47 |
| 2020-05-01 | 2020-05-08 |
CAT200529P00103000
CAT200529P00104000
|
13 | 104.00 | 103.00 | 0.265 | 136.500 | 120.13 |
| 2020-05-08 | 2020-05-15 |
CAT200605P00105000
CAT200605P00106000
|
13 | 106.00 | 105.00 | 0.28 | -39.00 | 135.12 |
| 2020-05-15 | 2020-05-22 |
CAT200612P00100000
CAT200612P00101000
|
12 | 101.00 | 100.00 | 0.22 | 126.000 | 123.15 |
| 2020-05-22 | 2020-05-29 |
CAT200619P00105000
CAT200619P00106000
|
14 | 106.00 | 105.00 | 0.32 | 294.000 | 127.46 |
| 2020-05-29 | 2020-06-05 |
CAT200626P00113000
CAT200626P00114000
|
14 | 114.00 | 113.00 | 0.29 | 371.000 | 122.39 |
| 2020-06-09 | 2020-06-16 |
CAT200710P00126000
CAT200710P00127000
|
13 | 127.00 | 126.00 | 0.275 | -32.500 | 128.01 |
| 2020-06-17 | 2020-06-24 |
CAT200717P00115000
CAT200717P00120000
|
2 | 120.00 | 115.00 | 1.215 | -105.000 | 136.9 |
| 2020-06-29 | 2020-07-06 |
CAT200724P00117000
CAT200724P00118000
|
13 | 118.00 | 117.00 | 0.275 | 247.000 | 137.58 |
| 2020-07-06 | 2020-07-13 |
CAT200731P00121000
CAT200731P00122000
|
12 | 122.00 | 121.00 | 0.23 | -78.000 | 132.88 |
| 2020-07-13 | 2020-07-20 |
CAT200807P00122000
CAT200807P00123000
|
14 | 123.00 | 122.00 | 0.305 | 175.000 | 134.92 |
| 2020-07-20 | 2020-07-27 |
CAT200814P00127000
CAT200814P00128000
|
14 | 128.00 | 127.00 | 0.305 | 112.000 | 139.96 |
| 2020-07-27 | 2020-08-03 |
CAT200821P00132000
CAT200821P00133000
|
13 | 133.00 | 132.00 | 0.255 | -318.500 | 138.43 |
| 2020-08-05 | 2020-08-12 |
CAT200904P00128000
CAT200904P00129000
|
13 | 129.00 | 128.00 | 0.255 | 279.500 | 148.18 |
| 2020-08-12 | 2020-08-19 |
CAT200911P00135000
CAT200911P00136000
|
13 | 136.00 | 135.00 | 0.270 | -136.500 | 153.83 |
| 2020-08-25 | 2020-09-01 |
CAT200925P00134000
CAT200925P00135000
|
13 | 135.00 | 134.00 | 0.26 | 221.00 | 145.91 |
| 2020-09-02 | 2020-09-09 |
CAT201002P00141000
CAT201002P00142000
|
13 | 142.00 | 141.00 | 0.28 | 247.00 | 149.94 |
| 2020-09-09 | 2020-09-16 |
CAT201009P00144000
CAT201009P00145000
|
13 | 145.00 | 144.00 | 0.25 | 58.500 | 158.94 |
| 2020-09-24 | 2020-10-01 |
CAT201023P00136000
CAT201023P00137000
|
13 | 137.00 | 136.00 | 0.270 | 227.500 | 168.59 |
| 2020-10-05 | 2020-10-12 |
CAT201030P00145000
CAT201030P00146000
|
13 | 146.00 | 145.00 | 0.270 | 305.500 | 157.05 |
| 2020-10-12 | 2020-10-19 |
CAT201106P00152500
CAT201106P00155000
|
5 | 155.00 | 152.50 | 0.630 | 55.000 | 161.29 |
| 2020-10-20 | 2020-10-27 |
CAT201120P00155000
CAT201120P00157500
|
5 | 157.50 | 155.00 | 0.660 | -195.000 | 172.23 |
| 2020-10-28 | 2020-11-04 |
CAT201127P00140000
CAT201127P00142000
|
6 | 142.00 | 140.00 | 0.545 | 177.000 | 175.08 |
| 2020-11-13 | 2020-11-20 |
CAT201211P00160000
CAT201211P00162500
|
5 | 162.50 | 160.00 | 0.675 | 177.500 | 179.29 |
| 2020-11-23 | 2020-11-30 |
CAT201224P00165000
CAT201224P00167500
|
5 | 167.50 | 165.00 | 0.575 | -37.500 | 179.56 |
| 2020-12-01 | 2020-12-08 |
CAT201231P00162500
CAT201231P00165000
|
5 | 165.00 | 162.50 | 0.52 | 130.000 | 182.02 |
| 2020-12-08 | 2020-12-15 |
CAT210108P00167500
CAT210108P00170000
|
5 | 170.00 | 167.50 | 0.580 | 102.500 | 194.26 |
| 2020-12-21 | 2020-12-28 |
CAT210115P00170000
CAT210115P00172500
|
5 | 172.50 | 170.00 | 0.580 | 5.000 | 194.62 |
| 2020-12-29 | 2021-01-05 |
CAT210129P00165000
CAT210129P00167500
|
5 | 167.50 | 165.00 | 0.625 | 72.500 | 182.84 |
| 2021-01-06 | 2021-01-13 |
CAT210205P00180000
CAT210205P00182500
|
5 | 182.50 | 180.00 | 0.735 | 130.000 | 193 |
| 2021-01-13 | 2021-01-20 |
CAT210212P00182500
CAT210212P00185000
|
5 | 185.00 | 182.50 | 0.55 | -60.000 | 197.99 |
| 2021-01-20 | 2021-01-27 |
CAT210219P00180000
CAT210219P00182500
|
5 | 182.50 | 180.00 | 0.605 | -435.000 | 209.91 |
| 2021-02-01 | 2021-02-08 |
CAT210226P00172500
CAT210226P00175000
|
5 | 175.00 | 172.50 | 0.545 | 227.500 | 215.88 |
| 2021-02-09 | 2021-02-16 |
CAT210312P00185000
CAT210312P00187500
|
5 | 187.50 | 185.00 | 0.585 | 172.500 | 229 |
| 2021-02-19 | 2021-02-26 |
CAT210319P00195000
CAT210319P00200000
|
2 | 200.00 | 195.00 | 1.10 | 84.000 | 225.29 |
| 2021-02-26 | 2021-03-05 |
CAT210326P00202500
CAT210326P00205000
|
5 | 205.00 | 202.50 | 0.690 | 65.000 | 229.5 |
| 2021-03-05 | 2021-03-12 |
CAT210401P00207500
CAT210401P00210000
|
5 | 210.00 | 207.50 | 0.595 | 177.500 | 232.74 |
| 2021-03-12 | 2021-03-19 |
CAT210409P00215000
CAT210409P00217500
|
5 | 217.50 | 215.00 | 0.605 | 52.500 | 230.75 |
| 2021-03-22 | 2021-03-29 |
CAT210416P00215000
CAT210416P00217500
|
5 | 217.50 | 215.00 | 0.560 | 80.000 | 233.36 |
| 2021-03-29 | 2021-04-05 |
CAT210423P00217500
CAT210423P00220000
|
5 | 220.00 | 217.50 | 0.62 | 135.000 | 230.11 |
| 2021-04-05 | 2021-04-12 |
CAT210430P00220000
CAT210430P00222500
|
5 | 222.50 | 220.00 | 0.685 | -135.000 | 228.11 |
| 2021-04-12 | 2021-04-19 |
CAT210507P00217500
CAT210507P00220000
|
5 | 220.00 | 217.50 | 0.56 | 32.500 | 240.99 |
| 2021-04-19 | 2021-04-26 |
CAT210514P00220000
CAT210514P00222500
|
5 | 222.50 | 220.00 | 0.815 | 97.500 | 242.23 |
| 2021-04-26 | 2021-05-03 |
CAT210521P00217500
CAT210521P00220000
|
5 | 220.00 | 217.50 | 0.605 | 70.000 | 237.24 |
| 2021-05-04 | 2021-05-11 |
CAT210604P00220000
CAT210604P00222500
|
5 | 222.50 | 220.00 | 0.535 | 110.000 | 244.02 |
| 2021-05-13 | 2021-05-20 |
CAT210611P00227500
CAT210611P00230000
|
5 | 230.00 | 227.50 | 0.60 | -95.00 | 220.7 |
| 2021-05-24 | 2021-06-01 |
CAT210618P00227500
CAT210618P00230000
|
5 | 230.00 | 227.50 | 0.56 | 135.000 | 208.86 |
| 2021-06-01 | 2021-06-08 |
CAT210702P00230000
CAT210702P00232500
|
5 | 232.50 | 230.00 | 0.55 | -7.500 | 217.76 |
| 2021-06-09 | 2021-06-16 |
CAT210709P00222500
CAT210709P00225000
|
5 | 225.00 | 222.50 | 0.590 | -405.000 | 217.42 |
| 2021-06-21 | 2021-06-28 |
CAT210716P00202500
CAT210716P00205000
|
5 | 205.00 | 202.50 | 0.565 | 112.500 | 207.95 |
| 2021-06-28 | 2021-07-06 |
CAT210723P00205000
CAT210723P00207500
|
5 | 207.50 | 205.00 | 0.61 | -25.00 | 209.53 |
| 2021-07-06 | 2021-07-13 |
CAT210806P00200000
CAT210806P00202500
|
5 | 202.50 | 200.00 | 0.58 | 62.500 | 208.35 |
| 2021-07-13 | 2021-07-20 |
CAT210813P00202500
CAT210813P00205000
|
5 | 205.00 | 202.50 | 0.680 | -97.500 | 218.57 |
| 2021-07-20 | 2021-07-27 |
CAT210820P00195000
CAT210820P00197500
|
5 | 197.50 | 195.00 | 0.535 | 40.000 | 204.94 |
| 2021-07-27 | 2021-08-03 |
CAT210827P00195000
CAT210827P00200000
|
2 | 200.00 | 195.00 | 1.11 | 65.000 | 212.83 |
| 2021-08-03 | 2021-08-10 |
CAT210903P00195000
CAT210903P00200000
|
2 | 200.00 | 195.00 | 1.110 | 110.000 | 210.37 |
| 2021-08-11 | 2021-08-18 |
CAT210910P00205000
CAT210910P00210000
|
2 | 210.00 | 205.00 | 0.965 | -212.000 | 205.01 |
| 2021-08-27 | 2021-09-03 |
CAT210924P00200000
CAT210924P00205000
|
2 | 205.00 | 200.00 | 1.105 | 15.000 | 196.82 |
| 2021-09-20 | 2021-09-27 |
CAT211015P00180000
CAT211015P00182500
|
5 | 182.50 | 180.00 | 0.61 | 235.000 | 199.02 |
| 2021-09-28 | 2021-10-05 |
CAT211029P00185000
CAT211029P00190000
|
2 | 190.00 | 185.00 | 1.13 | -139.000 | 204.01 |
| 2021-10-05 | 2021-10-12 |
CAT211105P00175000
CAT211105P00180000
|
2 | 180.00 | 175.00 | 1.015 | 9.000 | 205.88 |
| 2021-10-13 | 2021-10-20 |
CAT211112P00175000
CAT211112P00180000
|
2 | 180.00 | 175.00 | 1.235 | 211.000 | 209.27 |
| 2021-10-20 | 2021-10-27 |
CAT211119P00192500
CAT211119P00195000
|
5 | 195.00 | 192.50 | 0.620 | -215.000 | 200.44 |
| 2021-11-15 | 2021-11-22 |
CAT211210P00195000
CAT211210P00200000
|
2 | 200.00 | 195.00 | 1.13 | -83.000 | 203.46 |
| 2021-11-22 | 2021-11-29 |
CAT211217P00192500
CAT211217P00195000
|
5 | 195.00 | 192.50 | 0.595 | -215.000 | 201.37 |
| 2021-12-07 | 2021-12-14 |
CAT220107P00190000
CAT220107P00195000
|
2 | 195.00 | 190.00 | 1.10 | 11.000 | 224.19 |
| 2021-12-14 | 2021-12-21 |
CAT220114P00185000
CAT220114P00190000
|
2 | 190.00 | 185.00 | 1.285 | 83.000 | 228.94 |
| 2021-12-21 | 2021-12-28 |
CAT220121P00187500
CAT220121P00190000
|
5 | 190.00 | 187.50 | 0.58 | 192.500 | 214.09 |
| 2022-01-06 | 2022-01-13 |
CAT220204P00205000
CAT220204P00210000
|
2 | 210.00 | 205.00 | 1.245 | 111.000 | 198.41 |
| 2022-01-13 | 2022-01-20 |
CAT220211P00210000
CAT220211P00215000
|
2 | 215.00 | 210.00 | 1.14 | -137.000 | 201.24 |
| 2022-01-26 | 2022-02-02 |
CAT220225P00195000
CAT220225P00200000
|
2 | 200.00 | 195.00 | 1.045 | -35.000 | 187.06 |
| 2022-03-07 | 2022-03-14 |
CAT220401P00180000
CAT220401P00185000
|
2 | 185.00 | 180.00 | 1.120 | 221.000 | 219.77 |
| 2022-03-24 | 2022-03-31 |
CAT220422P00205000
CAT220422P00210000
|
2 | 210.00 | 205.00 | 0.99 | 85.000 | 216.3 |
| 2022-03-31 | 2022-04-07 |
CAT220429P00205000
CAT220429P00210000
|
2 | 210.00 | 205.00 | 1.00 | -85.000 | 210.54 |
| 2022-04-07 | 2022-04-14 |
CAT220506P00200000
CAT220506P00205000
|
2 | 205.00 | 200.00 | 1.145 | 137.000 | 214.65 |
| 2022-04-19 | 2022-04-26 |
CAT220520P00217500
CAT220520P00220000
|
5 | 220.00 | 217.50 | 0.550 | -500.000 | 197.82 |
| 2022-04-27 | 2022-05-04 |
CAT220527P00195000
CAT220527P00200000
|
2 | 200.00 | 195.00 | 1.10 | 147.000 | 217.14 |
| 2022-05-05 | 2022-05-12 |
CAT220603P00200000
CAT220603P00205000
|
2 | 205.00 | 200.00 | 1.150 | -240.000 | 222.9 |
| 2022-05-16 | 2022-05-23 |
CAT220610P00190000
CAT220610P00195000
|
2 | 195.00 | 190.00 | 1.045 | 11.000 | 215.18 |
| 2022-05-23 | 2022-05-31 |
CAT220617P00192500
CAT220617P00195000
|
5 | 195.00 | 192.50 | 0.600 | 197.500 | 192.64 |
| 2022-06-07 | 2022-06-14 |
CAT220708P00210000
CAT220708P00215000
|
2 | 215.00 | 210.00 | 1.095 | -356.000 | 179.1 |
| 2022-06-14 | 2022-06-21 |
CAT220715P00190000
CAT220715P00195000
|
2 | 195.00 | 190.00 | 1.125 | -150.000 | 173.38 |
| 2022-06-22 | 2022-06-29 |
CAT220722P00170000
CAT220722P00175000
|
2 | 175.00 | 170.00 | 1.020 | -43.000 | 178.62 |
| 2022-06-29 | 2022-07-06 |
CAT220729P00165000
CAT220729P00170000
|
2 | 170.00 | 165.00 | 1.115 | -157.000 | 198.25 |
| 2022-07-06 | 2022-07-13 |
CAT220805P00155000
CAT220805P00160000
|
2 | 160.00 | 155.00 | 1.19 | 46.00 | 185.39 |
| 2022-07-14 | 2022-07-21 |
CAT220812P00155000
CAT220812P00160000
|
2 | 160.00 | 155.00 | 1.255 | 173.000 | 196.84 |
| 2022-07-21 | 2022-07-28 |
CAT220819P00167500
CAT220819P00170000
|
5 | 170.00 | 167.50 | 0.535 | 135.000 | 195.6 |
| 2022-07-29 | 2022-08-05 |
CAT220826P00180000
CAT220826P00185000
|
2 | 185.00 | 180.00 | 0.995 | -170.000 | 191.92 |
| 2022-09-07 | 2022-09-14 |
CAT221007P00165000
CAT221007P00170000
|
2 | 170.00 | 165.00 | 1.18 | 109.000 | 177.55 |
| 2022-09-16 | 2022-09-23 |
CAT221014P00165000
CAT221014P00170000
|
2 | 170.00 | 165.00 | 1.135 | -303.000 | 178.19 |
| 2022-09-23 | 2022-09-30 |
CAT221021P00150000
CAT221021P00155000
|
2 | 155.00 | 150.00 | 1.15 | 0.00 | 190.22 |
| 2022-09-30 | 2022-10-07 |
CAT221028P00145000
CAT221028P00150000
|
2 | 150.00 | 145.00 | 0.97 | 125.000 | 219.34 |
| 2022-10-11 | 2022-10-18 |
CAT221111P00160000
CAT221111P00165000
|
2 | 165.00 | 160.00 | 1.26 | 123.000 | 236.49 |
| 2022-10-18 | 2022-10-25 |
CAT221118P00165000
CAT221118P00170000
|
2 | 170.00 | 165.00 | 1.105 | 136.000 | 231.43 |
| 2022-10-25 | 2022-11-01 |
CAT221125P00180000
CAT221125P00185000
|
2 | 185.00 | 180.00 | 1.275 | 221.000 | 235.7 |
| 2022-11-02 | 2022-11-09 |
CAT221202P00200000
CAT221202P00205000
|
2 | 205.00 | 200.00 | 1.135 | 119.000 | 236.13 |
| 2022-11-09 | 2022-11-16 |
CAT221209P00210000
CAT221209P00215000
|
2 | 215.00 | 210.00 | 1.175 | 104.000 | 227.29 |
| 2022-11-21 | 2022-11-28 |
CAT221216P00220000
CAT221216P00222500
|
5 | 222.50 | 220.00 | 0.60 | 10.00 | 232.72 |
| 2022-11-29 | 2022-12-06 |
CAT221230P00220000
CAT221230P00225000
|
2 | 225.00 | 220.00 | 1.130 | -94.000 | 239.56 |
| 2022-12-15 | 2022-12-22 |
CAT230113P00215000
CAT230113P00220000
|
2 | 220.00 | 215.00 | 1.075 | 97.000 | 258.46 |
| 2022-12-22 | 2022-12-29 |
CAT230120P00225000
CAT230120P00227500
|
5 | 227.50 | 225.00 | 0.625 | 75.000 | 249.71 |
| 2022-12-29 | 2023-01-05 |
CAT230127P00225000
CAT230127P00230000
|
2 | 230.00 | 225.00 | 1.20 | 26.00 | 264.54 |
| 2023-01-05 | 2023-01-12 |
CAT230203P00220000
CAT230203P00225000
|
2 | 225.00 | 220.00 | 1.050 | 133.000 | 247.76 |
| 2023-01-12 | 2023-01-19 |
CAT230210P00235000
CAT230210P00240000
|
2 | 240.00 | 235.00 | 1.060 | -93.000 | 247.67 |
| 2023-01-23 | 2023-01-30 |
CAT230217P00237500
CAT230217P00240000
|
5 | 240.00 | 237.50 | 0.60 | 122.500 | 247.79 |
| 2023-01-30 | 2023-02-06 |
CAT230224P00245000
CAT230224P00250000
|
2 | 250.00 | 245.00 | 1.15 | -114.000 | 236.17 |
| 2023-03-08 | 2023-03-15 |
CAT230406P00235000
CAT230406P00240000
|
2 | 240.00 | 235.00 | 1.125 | -635.000 | 209.17 |
| 2023-03-21 | 2023-03-28 |
CAT230421P00212500
CAT230421P00215000
|
5 | 215.00 | 212.50 | 0.575 | -100.000 | 220.27 |
| 2023-03-28 | 2023-04-04 |
CAT230428P00200000
CAT230428P00205000
|
2 | 205.00 | 200.00 | 1.155 | -10.000 | 218.8 |
| 2023-04-04 | 2023-04-11 |
CAT230505P00200000
CAT230505P00205000
|
2 | 205.00 | 200.00 | 1.100 | 65.000 | 215.09 |
| 2023-04-11 | 2023-04-18 |
CAT230512P00205000
CAT230512P00210000
|
2 | 210.00 | 205.00 | 1.275 | 92.000 | 209.54 |
| 2023-04-24 | 2023-05-01 |
CAT230519P00210000
CAT230519P00215000
|
2 | 215.00 | 210.00 | 1.160 | -67.000 | 214.78 |
| 2023-05-09 | 2023-05-16 |
CAT230609P00200000
CAT230609P00205000
|
2 | 205.00 | 200.00 | 1.145 | -91.000 | 235.03 |
| 2023-06-15 | 2023-06-22 |
CAT230714P00235000
CAT230714P00240000
|
2 | 240.00 | 235.00 | 1.210 | -223.000 | 255.62 |
| 2023-06-22 | 2023-06-29 |
CAT230721P00227500
CAT230721P00230000
|
5 | 230.00 | 227.50 | 0.645 | 180.000 | 257.65 |
| 2023-07-03 | 2023-07-10 |
CAT230728P00235000
CAT230728P00240000
|
2 | 240.00 | 235.00 | 1.230 | 100.000 | 260.43 |
| 2023-07-10 | 2023-07-17 |
CAT230804P00230000
CAT230804P00235000
|
2 | 235.00 | 230.00 | 0.965 | 99.000 | 276.44 |
| 2023-07-17 | 2023-07-24 |
CAT230811P00240000
CAT230811P00245000
|
2 | 245.00 | 240.00 | 1.025 | 46.000 | 285.22 |
| 2023-07-24 | 2023-07-31 |
CAT230818P00247500
CAT230818P00250000
|
5 | 250.00 | 247.50 | 0.575 | 60.000 | 273.8 |
| 2023-07-31 | 2023-08-07 |
CAT230825P00250000
CAT230825P00255000
|
2 | 255.00 | 250.00 | 1.185 | 217.000 | 272.56 |
| 2023-08-08 | 2023-08-15 |
CAT230908P00265000
CAT230908P00270000
|
2 | 270.00 | 265.00 | 0.970 | -49.000 | 282.28 |
| 2023-08-21 | 2023-08-28 |
CAT230915P00262500
CAT230915P00265000
|
5 | 265.00 | 262.50 | 0.645 | 115.000 | 279.15 |
| 2023-08-30 | 2023-09-06 |
CAT230929P00265000
CAT230929P00270000
|
2 | 270.00 | 265.00 | 0.935 | 44.000 | 273 |
| 2023-09-18 | 2023-09-25 |
CAT231013P00265000
CAT231013P00270000
|
2 | 270.00 | 265.00 | 1.010 | -83.000 | 267.94 |
| 2023-09-25 | 2023-10-02 |
CAT231020P00262500
CAT231020P00265000
|
5 | 265.00 | 262.50 | 0.625 | -25.000 | 249.2 |
| 2023-10-02 | 2023-10-09 |
CAT231027P00255000
CAT231027P00260000
|
2 | 260.00 | 255.00 | 1.090 | 12.000 | 238.56 |
| 2023-10-09 | 2023-10-16 |
CAT231103P00250000
CAT231103P00255000
|
2 | 255.00 | 250.00 | 1.025 | 16.000 | 240.75 |
| 2023-10-16 | 2023-10-23 |
CAT231110P00250000
CAT231110P00255000
|
2 | 255.00 | 250.00 | 1.25 | -345.000 | 239.68 |
| 2023-10-23 | 2023-10-30 |
CAT231117P00232500
CAT231117P00235000
|
5 | 235.00 | 232.50 | 0.65 | -50.000 | 253.07 |
| 2023-10-30 | 2023-11-06 |
CAT231124P00225000
CAT231124P00230000
|
2 | 230.00 | 225.00 | 1.16 | 80.00 | 247.36 |
| 2023-11-20 | 2023-11-27 |
CAT231215P00240000
CAT231215P00242500
|
5 | 242.50 | 240.00 | 0.530 | -57.500 | 285.74 |
| 2023-12-07 | 2023-12-14 |
CAT240105P00245000
CAT240105P00250000
|
2 | 250.00 | 245.00 | 1.16 | 234.000 | 288.93 |
| 2023-12-19 | 2023-12-26 |
CAT240119P00280000
CAT240119P00282500
|
5 | 282.50 | 280.00 | 0.625 | 67.500 | 285.28 |
| 2023-12-26 | 2024-01-02 |
CAT240126P00280000
CAT240126P00285000
|
2 | 285.00 | 280.00 | 1.36 | 11.000 | 299.43 |
| 2024-01-02 | 2024-01-09 |
CAT240202P00275000
CAT240202P00280000
|
2 | 280.00 | 275.00 | 1.055 | 32.000 | 315.09 |
| 2024-01-09 | 2024-01-16 |
CAT240209P00275000
CAT240209P00280000
|
2 | 280.00 | 275.00 | 1.325 | -55.000 | 317.16 |
| 2024-01-22 | 2024-01-29 |
CAT240216P00275000
CAT240216P00277500
|
5 | 277.50 | 275.00 | 0.650 | 177.500 | 321.91 |
| 2024-01-29 | 2024-02-05 |
CAT240223P00285000
CAT240223P00290000
|
2 | 290.00 | 285.00 | 1.225 | 201.000 | 323.88 |
| 2024-02-05 | 2024-02-12 |
CAT240301P00305000
CAT240301P00310000
|
2 | 310.00 | 305.00 | 1.30 | 82.00 | 336.7 |
| 2024-02-21 | 2024-02-28 |
CAT240322P00300000
CAT240322P00305000
|
2 | 305.00 | 300.00 | 1.100 | 146.000 | 358.11 |
| 2024-02-28 | 2024-03-06 |
CAT240328P00315000
CAT240328P00320000
|
2 | 320.00 | 315.00 | 1.25 | 44.000 | 366.43 |
| 2024-03-07 | 2024-03-14 |
CAT240405P00320000
CAT240405P00325000
|
2 | 325.00 | 320.00 | 1.060 | 74.000 | 379.3 |
| 2024-03-14 | 2024-03-21 |
CAT240412P00325000
CAT240412P00330000
|
2 | 330.00 | 325.00 | 1.155 | 195.000 | 365.63 |
| 2024-03-21 | 2024-03-28 |
CAT240419P00350000
CAT240419P00352500
|
5 | 352.50 | 350.00 | 0.75 | 132.500 | 354.66 |
| 2024-04-01 | 2024-04-08 |
CAT240426P00345000
CAT240426P00350000
|
2 | 350.00 | 345.00 | 1.40 | 142.00 | 343.38 |
| 2024-04-08 | 2024-04-15 |
CAT240503P00350000
CAT240503P00355000
|
3 | 355.00 | 350.00 | 1.670 | -9.000 | 336.75 |
| 2024-04-15 | 2024-04-22 |
CAT240510P00340000
CAT240510P00345000
|
2 | 345.00 | 340.00 | 1.20 | -40.00 | 354.79 |
| 2024-04-22 | 2024-04-29 |
CAT240517P00340000
CAT240517P00342500
|
5 | 342.50 | 340.00 | 0.70 | -50.000 | 356.27 |
| 2024-04-29 | 2024-05-06 |
CAT240524P00330000
CAT240524P00335000
|
2 | 335.00 | 330.00 | 1.015 | -65.000 | 348.9 |
| 2024-05-07 | 2024-05-14 |
CAT240607P00330000
CAT240607P00335000
|
2 | 335.00 | 330.00 | 1.205 | 116.000 | 328.94 |
| 2024-05-14 | 2024-05-21 |
CAT240614P00340000
CAT240614P00345000
|
2 | 345.00 | 340.00 | 1.510 | 125.000 | 321.47 |
| 2024-05-21 | 2024-05-28 |
CAT240621P00345000
CAT240621P00347500
|
6 | 347.50 | 345.00 | 0.86 | -219.000 | 327.84 |
| 2024-05-28 | 2024-06-04 |
CAT240628P00330000
CAT240628P00335000
|
2 | 335.00 | 330.00 | 1.645 | -226.000 | 333.1 |
| 2024-06-04 | 2024-06-11 |
CAT240705P00310000
CAT240705P00315000
|
2 | 315.00 | 310.00 | 1.20 | 42.000 | 328.35 |
| 2024-06-13 | 2024-06-20 |
CAT240712P00310000
CAT240712P00315000
|
2 | 315.00 | 310.00 | 1.555 | 201.000 | 335.59 |
| 2024-06-24 | 2024-07-01 |
CAT240719P00317500
CAT240719P00320000
|
5 | 320.00 | 317.50 | 0.71 | 15.00 | 347.63 |
| 2024-07-02 | 2024-07-09 |
CAT240802P00310000
CAT240802P00315000
|
2 | 315.00 | 310.00 | 1.400 | 103.000 | 320.87 |
| 2024-07-09 | 2024-07-16 |
CAT240809P00305000
CAT240809P00310000
|
2 | 310.00 | 305.00 | 1.405 | 235.000 | 338.26 |
| 2024-07-16 | 2024-07-23 |
CAT240816P00330000
CAT240816P00340000
|
1 | 340.00 | 330.00 | 2.215 | -171.000 | 343.48 |
| 2024-07-24 | 2024-07-31 |
CAT240823P00315000
CAT240823P00320000
|
2 | 320.00 | 315.00 | 1.250 | 67.000 | 348.41 |
| 2024-08-02 | 2024-08-09 |
CAT240830P00300000
CAT240830P00305000
|
2 | 305.00 | 300.00 | 1.375 | 259.000 | 356.1 |
| 2024-08-09 | 2024-08-16 |
CAT240906P00320000
CAT240906P00325000
|
2 | 325.00 | 320.00 | 1.195 | 73.000 | 329.36 |
| 2024-08-21 | 2024-08-28 |
CAT240920P00330000
CAT240920P00332500
|
5 | 332.50 | 330.00 | 0.650 | 97.500 | 368.82 |
| 2024-08-29 | 2024-09-05 |
CAT240927P00335000
CAT240927P00340000
|
2 | 340.00 | 335.00 | 1.30 | -215.000 | 391.08 |
| 2024-09-09 | 2024-09-16 |
CAT241004P00315000
CAT241004P00320000
|
2 | 320.00 | 315.00 | 1.410 | 204.000 | 397.09 |
| 2024-09-17 | 2024-09-24 |
CAT241018P00330000
CAT241018P00340000
|
1 | 340.00 | 330.00 | 2.175 | 193.000 | 393.86 |
| 2024-09-25 | 2024-10-02 |
CAT241025P00360000
CAT241025P00365000
|
2 | 365.00 | 360.00 | 1.275 | 140.000 | 385.97 |
| 2024-10-03 | 2024-10-10 |
CAT241101P00365000
CAT241101P00370000
|
2 | 370.00 | 365.00 | 1.250 | 204.000 | 379.63 |
| 2024-10-14 | 2024-10-21 |
CAT241108P00370000
CAT241108P00375000
|
2 | 375.00 | 370.00 | 1.475 | 0.000 | 393.37 |
| 2024-10-23 | 2024-10-30 |
CAT241122P00360000
CAT241122P00365000
|
3 | 365.00 | 360.00 | 1.700 | 97.500 | 397.49 |
| 2024-11-01 | 2024-11-08 |
CAT241129P00360000
CAT241129P00365000
|
3 | 365.00 | 360.00 | 1.70 | 403.500 | 406.11 |
| 2024-11-11 | 2024-11-18 |
CAT241206P00380000
CAT241206P00385000
|
2 | 385.00 | 380.00 | 1.250 | -160.000 | 395.03 |
| 2024-11-20 | 2024-11-27 |
CAT241220P00367500
CAT241220P00370000
|
5 | 370.00 | 367.50 | 0.675 | 312.500 | 366.04 |
| 2024-11-27 | 2024-12-04 |
CAT241227P00385000
CAT241227P00390000
|
2 | 390.00 | 385.00 | 1.205 | -15.000 | 364.86 |
| 2024-12-04 | 2024-12-11 |
CAT250103P00380000
CAT250103P00385000
|
2 | 385.00 | 380.00 | 1.300 | 25.000 | 363.79 |
| 2024-12-12 | 2024-12-19 |
CAT250110P00360000
CAT250110P00365000
|
2 | 365.00 | 360.00 | 1.045 | -396.000 | 351 |
| 2024-12-23 | 2024-12-30 |
CAT250117P00350000
CAT250117P00352500
|
5 | 352.50 | 350.00 | 0.71 | -105.000 | 386.02 |
| 2024-12-31 | 2025-01-07 |
CAT250131P00340000
CAT250131P00345000
|
2 | 345.00 | 340.00 | 1.325 | 40.000 | 371.44 |
| 2025-01-07 | 2025-01-14 |
CAT250207P00340000
CAT250207P00345000
|
2 | 345.00 | 340.00 | 1.200 | 131.000 | 363.88 |
| 2025-01-14 | 2025-01-21 |
CAT250214P00350000
CAT250214P00355000
|
2 | 355.00 | 350.00 | 1.375 | 265.000 | 353.32 |
| 2025-01-21 | 2025-01-28 |
CAT250221P00380000
CAT250221P00382500
|
6 | 382.50 | 380.00 | 0.850 | 0.000 | 340.04 |
| 2025-01-28 | 2025-02-04 |
CAT250228P00370000
CAT250228P00375000
|
3 | 375.00 | 370.00 | 1.675 | -607.500 | 343.95 |
| 2025-02-06 | 2025-02-13 |
CAT250307P00345000
CAT250307P00350000
|
2 | 350.00 | 345.00 | 1.03 | -159.000 | 350.3 |
| 2025-02-18 | 2025-02-25 |
CAT250321P00330000
CAT250321P00340000
|
1 | 340.00 | 330.00 | 2.475 | -140.000 | 335.78 |
| 2025-02-26 | 2025-03-05 |
CAT250328P00325000
CAT250328P00330000
|
2 | 330.00 | 325.00 | 1.325 | 0.000 | 329.69 |
| 2025-03-05 | 2025-03-12 |
CAT250404P00320000
CAT250404P00325000
|
2 | 325.00 | 320.00 | 1.300 | 45.000 | 288.08 |
| 2025-03-12 | 2025-03-19 |
CAT250411P00315000
CAT250411P00320000
|
3 | 320.00 | 315.00 | 1.675 | 289.500 | 293.45 |
| 2025-03-25 | 2025-04-01 |
CAT250425P00325000
CAT250425P00330000
|
3 | 330.00 | 325.00 | 1.675 | -135.000 | 306.45 |
| 2025-04-01 | 2025-04-08 |
CAT250502P00310000
CAT250502P00315000
|
2 | 315.00 | 310.00 | 1.425 | -570.000 | 323.68 |
| 2025-04-08 | 2025-04-15 |
CAT250509P00245000
CAT250509P00250000
|
2 | 250.00 | 245.00 | 1.475 | 342.000 | 325.62 |
| 2025-04-15 | 2025-04-22 |
CAT250516P00260000
CAT250516P00270000
|
1 | 270.00 | 260.00 | 2.000 | 17.500 | 353.58 |
| 2025-04-23 | 2025-05-02 |
CAT250523P00275000
CAT250523P00280000
|
2 | 280.00 | 275.00 | 1.475 | 322.000 | 343.39 |
| 2025-05-05 | 2025-05-12 |
CAT250530P00305000
CAT250530P00310000
|
2 | 310.00 | 305.00 | 1.125 | 131.000 | 348.03 |
| 2025-05-13 | 2025-05-20 |
CAT250613P00335000
CAT250613P00340000
|
2 | 340.00 | 335.00 | 1.125 | -50.000 | 357.05 |
| 2025-05-20 | 2025-05-27 |
CAT250620P00335000
CAT250620P00337500
|
5 | 337.50 | 335.00 | 0.600 | 50.000 | 360.52 |
| 2025-05-27 | 2025-06-03 |
CAT250627P00335000
CAT250627P00340000
|
2 | 340.00 | 335.00 | 1.425 | 45.000 | 384.71 |
| 2025-06-04 | 2025-06-11 |
CAT250703P00330000
CAT250703P00335000
|
2 | 335.00 | 330.00 | 1.08 | 120.000 | 397.86 |
| 2025-06-11 | 2025-06-18 |
CAT250711P00345000
CAT250711P00350000
|
2 | 350.00 | 345.00 | 1.125 | -15.000 | 405.92 |
| 2025-06-23 | 2025-06-30 |
CAT250718P00352500
CAT250718P00355000
|
5 | 355.00 | 352.50 | 0.695 | 362.500 | 413.71 |
| 2025-06-30 | 2025-07-07 |
CAT250725P00370000
CAT250725P00375000
|
2 | 375.00 | 370.00 | 1.155 | 65.000 | 433.75 |
| 2025-07-07 | 2025-07-14 |
CAT250801P00375000
CAT250801P00380000
|
2 | 380.00 | 375.00 | 1.325 | 222.000 | 428.69 |
| 2025-07-14 | 2025-07-21 |
CAT250808P00385000
CAT250808P00390000
|
2 | 390.00 | 385.00 | 1.275 | 71.000 | 416.52 |
| 2025-07-21 | 2025-07-28 |
CAT250815P00392500
CAT250815P00395000
|
5 | 395.00 | 392.50 | 0.650 | 237.500 | 407.79 |
| 2025-07-28 | 2025-08-04 |
CAT250822P00410000
CAT250822P00415000
|
2 | 415.00 | 410.00 | 1.10 | 105.000 | 0 |
| 2025-08-04 | 2025-08-11 |
CAT250829P00410000
CAT250829P00415000
|
2 | 415.00 | 410.00 | 1.625 | -220.000 | 0 |
| 2025-08-11 | 2025-08-18 |
CAT250905P00390000
CAT250905P00395000
|
2 | 395.00 | 390.00 | 1.15 | 80.00 | 0 |