| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-04 |
CAT080216P00060000
CAT080216P00062500
|
5 | 62.50 | 60.00 | 0.815 | 377.500 | 69.95 |
| 2008-03-19 | 2008-04-07 |
CAT080419P00067500
CAT080419P00070000
|
5 | 70.00 | 67.50 | 0.665 | 245.000 | 85.28 |
| 2008-04-16 | 2008-05-05 |
CAT080517P00072500
CAT080517P00075000
|
5 | 75.00 | 72.50 | 0.62 | 292.500 | 83.7 |
| 2008-07-16 | 2008-08-04 |
CAT080816P00065000
CAT080816P00067500
|
5 | 67.50 | 65.00 | 0.77 | -110.00 | 70.35 |
| 2008-08-20 | 2008-09-08 |
CAT080920P00065000
CAT080920P00067500
|
5 | 67.50 | 65.00 | 0.795 | -425.000 | 66.49 |
| 2008-09-17 | 2008-10-06 |
CAT081018P00057500
CAT081018P00060000
|
5 | 60.00 | 57.50 | 0.735 | -707.500 | 39.32 |
| 2008-10-22 | 2008-11-10 |
CAT081122P00030000
CAT081122P00035000
|
2 | 35.00 | 30.00 | 1.425 | 102.000 | 34.67 |
| 2009-07-23 | 2009-08-10 |
CAT090822P00039000
CAT090822P00040000
|
14 | 40.00 | 39.00 | 0.315 | 378.000 | 47.3 |
| 2009-08-19 | 2009-09-08 |
CAT090919P00043000
CAT090919P00044000
|
15 | 44.00 | 43.00 | 0.370 | 315.000 | 53.42 |
| 2009-09-16 | 2009-10-05 |
CAT091017P00049000
CAT091017P00050000
|
14 | 50.00 | 49.00 | 0.315 | -112.000 | 54.57 |
| 2009-10-21 | 2009-11-09 |
CAT091121P00052500
CAT091121P00055000
|
5 | 55.00 | 52.50 | 0.560 | 190.000 | 57.95 |
| 2010-01-20 | 2010-02-08 |
CAT100220P00055000
CAT100220P00057500
|
5 | 57.50 | 55.00 | 0.685 | -840.000 | 58.25 |
| 2010-05-19 | 2010-06-07 |
CAT100619P00055000
CAT100619P00057500
|
5 | 57.50 | 55.00 | 0.62 | -312.500 | 65.85 |
| 2010-06-16 | 2010-07-06 |
CAT100717P00060000
CAT100717P00062500
|
5 | 62.50 | 60.00 | 0.745 | -442.500 | 63.94 |
| 2010-07-21 | 2010-08-09 |
CAT100821P00062500
CAT100821P00065000
|
5 | 65.00 | 62.50 | 0.770 | 342.500 | 68.86 |
| 2010-08-18 | 2010-09-07 |
CAT100918P00065000
CAT100918P00067500
|
5 | 67.50 | 65.00 | 0.65 | 120.00 | 73.18 |
| 2010-09-21 | 2010-10-08 |
CAT101016P00072500
CAT101016P00075000
|
5 | 75.00 | 72.50 | 0.695 | 305.000 | 79.75 |
| 2010-10-20 | 2010-11-08 |
CAT101120P00072500
CAT101120P00075000
|
4 | 75.00 | 72.50 | 0.46 | 160.000 | 83.97 |
| 2011-05-23 | 2011-06-09 |
CAT110618P00097500
CAT110618P00100000
|
5 | 100.00 | 97.50 | 0.805 | -127.500 | 95.95 |
| 2011-06-15 | 2011-07-05 |
CAT110716P00090000
CAT110716P00092500
|
5 | 92.50 | 90.00 | 0.685 | 332.500 | 109.36 |
| 2011-07-22 | 2011-08-08 |
CAT110820P00097500
CAT110820P00100000
|
5 | 100.00 | 97.50 | 0.52 | -927.500 | 79.97 |
| 2011-08-17 | 2011-09-06 |
CAT110917P00082500
CAT110917P00085000
|
5 | 85.00 | 82.50 | 0.775 | -60.000 | 85.9 |
| 2011-09-21 | 2011-10-10 |
CAT111022P00072500
CAT111022P00075000
|
5 | 75.00 | 72.50 | 0.720 | 122.500 | 87.39 |
| 2011-10-19 | 2011-11-07 |
CAT111119P00077500
CAT111119P00080000
|
5 | 80.00 | 77.50 | 0.765 | 355.000 | 93.93 |
| 2011-11-16 | 2011-12-05 |
CAT111217P00090000
CAT111217P00092500
|
5 | 92.50 | 90.00 | 0.76 | 177.500 | 87.2 |
| 2011-12-21 | 2012-01-09 |
CAT120121P00085000
CAT120121P00087500
|
5 | 87.50 | 85.00 | 0.605 | 282.500 | 105.64 |
| 2012-01-18 | 2012-02-06 |
CAT120218P00097500
CAT120218P00100000
|
5 | 100.00 | 97.50 | 0.605 | 292.500 | 113.95 |
| 2012-04-19 | 2012-05-07 |
CAT120519P00100000
CAT120519P00105000
|
2 | 105.00 | 100.00 | 1.460 | -558.000 | 88.68 |
| 2012-05-16 | 2012-06-04 |
CAT120616P00085000
CAT120616P00087500
|
5 | 87.50 | 85.00 | 0.605 | -547.500 | 86.93 |
| 2012-06-20 | 2012-07-09 |
CAT120721P00082500
CAT120721P00085000
|
5 | 85.00 | 82.50 | 0.770 | -342.500 | 80.95 |
| 2012-07-18 | 2012-08-06 |
CAT120818P00077500
CAT120818P00080000
|
5 | 80.00 | 77.50 | 0.72 | 312.500 | 90.01 |
| 2012-09-19 | 2012-10-08 |
CAT121020P00087500
CAT121020P00090000
|
5 | 90.00 | 87.50 | 0.565 | -805.000 | 83.86 |
| 2012-10-17 | 2012-11-05 |
CAT121117P00082500
CAT121117P00085000
|
6 | 85.00 | 82.50 | 0.875 | 213.000 | 81.93 |
| 2013-03-20 | 2013-04-08 |
CAT130420P00082500
CAT130420P00085000
|
5 | 85.00 | 82.50 | 0.645 | -277.500 | 80.43 |
| 2013-04-17 | 2013-05-06 |
CAT130518P00077500
CAT130518P00080000
|
5 | 80.00 | 77.50 | 0.815 | 390.000 | 87.67 |
| 2013-06-19 | 2013-07-08 |
CAT130720P00080000
CAT130720P00082500
|
5 | 82.50 | 80.00 | 0.695 | 2.500 | 85.65 |
| 2013-07-17 | 2013-08-05 |
CAT130817P00082500
CAT130817P00085000
|
5 | 85.00 | 82.50 | 0.815 | -222.500 | 85.16 |
| 2013-10-03 | 2013-10-21 |
CAT131101P00081000
CAT131101P00082000
|
15 | 82.00 | 81.00 | 0.35 | 420.00 | 83.59 |
| 2013-10-23 | 2013-11-11 |
CAT131122P00081000
CAT131122P00082000
|
13 | 82.00 | 81.00 | 0.275 | 188.500 | 82.88 |
| 2013-11-11 | 2013-11-29 |
CAT131206P00082000
CAT131206P00083000
|
14 | 83.00 | 82.00 | 0.300 | 266.000 | 85.5 |
| 2013-11-29 | 2013-12-16 |
CAT131227P00082000
CAT131227P00083000
|
13 | 83.00 | 82.00 | 0.245 | 273.000 | 90.87 |
| 2013-12-16 | 2014-01-02 |
CAT140110P00085000
CAT140110P00086000
|
13 | 86.00 | 85.00 | 0.270 | 292.500 | 90.51 |
| 2014-01-02 | 2014-01-21 |
CAT140131P00087000
CAT140131P00088000
|
15 | 88.00 | 87.00 | 0.335 | 157.500 | 93.91 |
| 2014-01-28 | 2014-02-14 |
CAT140228P00090000
CAT140228P00091000
|
14 | 91.00 | 90.00 | 0.300 | 392.000 | 96.97 |
| 2014-02-14 | 2014-03-03 |
CAT140314P00094000
CAT140314P00095000
|
14 | 95.00 | 94.00 | 0.320 | 70.000 | 95.39 |
| 2014-03-03 | 2014-03-20 |
CAT140328P00094000
CAT140328P00095000
|
14 | 95.00 | 94.00 | 0.30 | 168.00 | 99.39 |
| 2014-03-20 | 2014-04-07 |
CAT140419P00092500
CAT140419P00095000
|
5 | 95.00 | 92.50 | 0.750 | 327.500 | 102.83 |
| 2014-04-07 | 2014-04-24 |
CAT140502P00098000
CAT140502P00099000
|
15 | 99.00 | 98.00 | 0.360 | 525.000 | 105.01 |
| 2014-04-24 | 2014-05-12 |
CAT140523P00103000
CAT140523P00104000
|
14 | 104.00 | 103.00 | 0.305 | 217.000 | 104.03 |
| 2014-05-12 | 2014-05-29 |
CAT140606P00104000
CAT140606P00105000
|
14 | 105.00 | 104.00 | 0.31 | -560.000 | 108.18 |
| 2014-05-29 | 2014-06-16 |
CAT140627P00101000
CAT140627P00102000
|
14 | 102.00 | 101.00 | 0.290 | 350.000 | 108.78 |
| 2014-06-16 | 2014-07-03 |
CAT140711P00104000
CAT140711P00105000
|
13 | 105.00 | 104.00 | 0.280 | 377.000 | 109.96 |
| 2014-07-03 | 2014-07-21 |
CAT140801P00108000
CAT140801P00109000
|
14 | 109.00 | 108.00 | 0.295 | -28.000 | 100.52 |
| 2014-07-21 | 2014-08-07 |
CAT140816P00107000
CAT140816P00108000
|
14 | 108.00 | 107.00 | 0.31 | -1001.000 | 105.74 |
| 2014-08-07 | 2014-08-25 |
CAT140905P00099000
CAT140905P00100000
|
13 | 100.00 | 99.00 | 0.280 | 370.500 | 108.54 |
| 2014-08-25 | 2014-09-11 |
CAT140920P00106000
CAT140920P00107000
|
14 | 107.00 | 106.00 | 0.325 | -434.000 | 102.51 |
| 2014-09-11 | 2014-09-29 |
CAT141010P00103000
CAT141010P00104000
|
14 | 104.00 | 103.00 | 0.305 | -833.000 | 93.13 |
| 2014-09-29 | 2014-10-16 |
CAT141024P00097000
CAT141024P00098000
|
16 | 98.00 | 97.00 | 0.385 | -904.000 | 99.44 |
| 2014-10-17 | 2014-11-03 |
CAT141114P00092000
CAT141114P00093000
|
14 | 93.00 | 92.00 | 0.32 | 385.000 | 101.34 |
| 2014-11-03 | 2014-11-20 |
CAT141128P00098000
CAT141128P00099000
|
14 | 99.00 | 98.00 | 0.320 | 378.000 | 100.6 |
| 2014-11-24 | 2014-12-11 |
CAT141220P00103000
CAT141220P00104000
|
13 | 104.00 | 103.00 | 0.26 | -994.500 | 91.71 |
| 2014-12-11 | 2014-12-29 |
CAT150109P00090000
CAT150109P00091000
|
15 | 91.00 | 90.00 | 0.36 | 367.500 | 87.65 |
| 2014-12-29 | 2015-01-15 |
CAT150123P00091000
CAT150123P00092000
|
14 | 92.00 | 91.00 | 0.320 | -917.000 | 85.61 |
| 2015-01-15 | 2015-02-02 |
CAT150213P00081000
CAT150213P00082000
|
14 | 82.00 | 81.00 | 0.305 | -315.000 | 85.13 |
| 2015-02-02 | 2015-02-19 |
CAT150227P00079000
CAT150227P00079500
|
28 | 79.50 | 79.00 | 0.150 | 378.000 | 82.9 |
| 2015-02-23 | 2015-03-12 |
CAT150320P00082000
CAT150320P00082500
|
30 | 82.50 | 82.00 | 0.170 | -645.000 | 81.19 |
| 2015-03-12 | 2015-03-30 |
CAT150410P00078500
CAT150410P00079000
|
32 | 79.00 | 78.50 | 0.195 | 416.000 | 82.6 |
| 2015-03-31 | 2015-04-17 |
CAT150501P00078000
CAT150501P00078500
|
32 | 78.50 | 78.00 | 0.190 | 352.000 | 87.37 |
| 2015-04-20 | 2015-05-07 |
CAT150515P00082500
CAT150515P00083000
|
29 | 83.00 | 82.50 | 0.165 | 377.000 | 88.43 |
| 2015-05-07 | 2015-05-26 |
CAT150605P00084500
CAT150605P00085000
|
29 | 85.00 | 84.50 | 0.16 | 391.500 | 86.05 |
| 2015-05-26 | 2015-06-12 |
CAT150626P00086000
CAT150626P00086500
|
28 | 86.50 | 86.00 | 0.155 | 70.000 | 86.82 |
| 2015-06-12 | 2015-06-29 |
CAT150710P00086000
CAT150710P00086500
|
29 | 86.50 | 86.00 | 0.160 | -159.500 | 82.15 |
| 2015-06-29 | 2015-07-16 |
CAT150724P00083000
CAT150724P00083500
|
30 | 83.50 | 83.00 | 0.17 | -105.000 | 76.1 |
| 2015-07-16 | 2015-08-03 |
CAT150814P00082000
CAT150814P00082500
|
28 | 82.50 | 82.00 | 0.15 | -1120.000 | 78.49 |
| 2015-08-03 | 2015-08-20 |
CAT150828P00075500
CAT150828P00076000
|
31 | 76.00 | 75.50 | 0.185 | -31.000 | 75.95 |
| 2015-08-20 | 2015-09-08 |
CAT150918P00072500
CAT150918P00075000
|
5 | 75.00 | 72.50 | 0.695 | -152.500 | 71.86 |
| 2015-09-09 | 2015-09-28 |
CAT151009P00071000
CAT151009P00071500
|
34 | 71.50 | 71.00 | 0.21 | -986.00 | 71.3 |
| 2015-09-30 | 2015-10-19 |
CAT151030P00063000
CAT151030P00063500
|
32 | 63.50 | 63.00 | 0.195 | 624.000 | 72.99 |
| 2015-10-19 | 2015-11-05 |
CAT151113P00067000
CAT151113P00067500
|
33 | 67.50 | 67.00 | 0.200 | 528.000 | 69.63 |
| 2015-11-05 | 2015-11-23 |
CAT151204P00072500
CAT151204P00073000
|
31 | 73.00 | 72.50 | 0.185 | -387.500 | 69.98 |
| 2015-11-23 | 2015-12-10 |
CAT151218P00069500
CAT151218P00070000
|
30 | 70.00 | 69.50 | 0.170 | -765.000 | 65.11 |
| 2015-12-10 | 2015-12-28 |
CAT160108P00064500
CAT160108P00065000
|
30 | 65.00 | 64.50 | 0.175 | 405.000 | 63.29 |
| 2015-12-28 | 2016-01-14 |
CAT160122P00066500
CAT160122P00067000
|
31 | 67.00 | 66.50 | 0.18 | -1379.500 | 60.98 |
| 2016-01-14 | 2016-02-01 |
CAT160212P00060000
CAT160212P00060500
|
32 | 60.50 | 60.00 | 0.190 | 272.000 | 63.15 |
| 2016-02-01 | 2016-02-18 |
CAT160226P00061000
CAT160226P00061500
|
30 | 61.50 | 61.00 | 0.170 | 405.000 | 66.87 |
| 2016-02-22 | 2016-03-10 |
CAT160324P00065500
CAT160324P00066000
|
30 | 66.00 | 65.50 | 0.170 | 330.000 | 75.29 |
| 2016-03-10 | 2016-03-28 |
CAT160408P00069500
CAT160408P00070000
|
31 | 70.00 | 69.50 | 0.180 | 465.000 | 74.35 |
| 2016-03-28 | 2016-04-14 |
CAT160422P00073000
CAT160422P00073500
|
31 | 73.50 | 73.00 | 0.185 | 232.500 | 78.32 |
| 2016-04-14 | 2016-05-02 |
CAT160513P00077000
CAT160513P00077500
|
31 | 77.50 | 77.00 | 0.180 | -46.500 | 70.07 |
| 2016-05-02 | 2016-05-19 |
CAT160527P00076000
CAT160527P00076500
|
30 | 76.50 | 76.00 | 0.175 | -1275.000 | 71.96 |
| 2016-05-19 | 2016-06-06 |
CAT160617P00065000
CAT160617P00067500
|
5 | 67.50 | 65.00 | 0.67 | 320.000 | 75.93 |
| 2016-06-06 | 2016-06-23 |
CAT160701P00074500
CAT160701P00075000
|
29 | 75.00 | 74.50 | 0.165 | 290.000 | 76.45 |
| 2016-06-28 | 2016-07-15 |
CAT160729P00070500
CAT160729P00071000
|
33 | 71.00 | 70.50 | 0.200 | 577.500 | 82.76 |
| 2016-07-15 | 2016-08-01 |
CAT160812P00078500
CAT160812P00079000
|
31 | 79.00 | 78.50 | 0.180 | 325.500 | 83 |
| 2016-08-01 | 2016-08-18 |
CAT160826P00080000
CAT160826P00080500
|
29 | 80.50 | 80.00 | 0.165 | 348.000 | 82.66 |
| 2016-08-22 | 2016-09-08 |
CAT160916P00082000
CAT160916P00082500
|
30 | 82.50 | 82.00 | 0.170 | 135.000 | 82.05 |
| 2016-09-08 | 2016-09-26 |
CAT161007P00082000
CAT161007P00082500
|
29 | 82.50 | 82.00 | 0.160 | -174.000 | 88.47 |
| 2016-09-26 | 2016-10-13 |
CAT161021P00080500
CAT161021P00081000
|
32 | 81.00 | 80.50 | 0.195 | 544.000 | 86.33 |
| 2016-10-13 | 2016-10-31 |
CAT161111P00084500
CAT161111P00085000
|
34 | 85.00 | 84.50 | 0.21 | -323.000 | 93.01 |
| 2016-10-31 | 2016-11-17 |
CAT161125P00081500
CAT161125P00082000
|
29 | 82.00 | 81.50 | 0.16 | 435.000 | 95.81 |
| 2016-11-21 | 2016-12-08 |
CAT161216P00091000
CAT161216P00091500
|
30 | 91.50 | 91.00 | 0.170 | 375.000 | 92.58 |
| 2016-12-08 | 2016-12-27 |
CAT170106P00094000
CAT170106P00094500
|
30 | 94.50 | 94.00 | 0.17 | -165.000 | 93.04 |
| 2016-12-27 | 2017-01-13 |
CAT170127P00092000
CAT170127P00092500
|
32 | 92.50 | 92.00 | 0.195 | 32.000 | 98.99 |
| 2017-01-13 | 2017-01-30 |
CAT170210P00092000
CAT170210P00092500
|
32 | 92.50 | 92.00 | 0.195 | 416.000 | 96.31 |
| 2017-01-30 | 2017-02-16 |
CAT170224P00095000
CAT170224P00095500
|
30 | 95.50 | 95.00 | 0.170 | 345.000 | 95.48 |
| 2017-02-21 | 2017-03-10 |
CAT170324P00096000
CAT170324P00096500
|
31 | 96.50 | 96.00 | 0.185 | -666.500 | 92.15 |
| 2017-03-10 | 2017-03-27 |
CAT170407P00090000
CAT170407P00090500
|
33 | 90.50 | 90.00 | 0.20 | 99.000 | 95.52 |
| 2017-03-29 | 2017-04-17 |
CAT170428P00090500
CAT170428P00091000
|
32 | 91.00 | 90.50 | 0.19 | 176.000 | 102.26 |
| 2017-04-17 | 2017-05-04 |
CAT170512P00092000
CAT170512P00092500
|
33 | 92.50 | 92.00 | 0.205 | 676.500 | 100.71 |
| 2017-05-04 | 2017-05-22 |
CAT170602P00097500
CAT170602P00098000
|
29 | 98.00 | 97.50 | 0.165 | 362.500 | 105.95 |
| 2017-05-22 | 2017-06-08 |
CAT170616P00100000
CAT170616P00101000
|
15 | 101.00 | 100.00 | 0.335 | 420.000 | 107.6 |
| 2017-06-08 | 2017-06-26 |
CAT170707P00102000
CAT170707P00103000
|
13 | 103.00 | 102.00 | 0.265 | 26.000 | 106.92 |
| 2017-06-26 | 2017-07-13 |
CAT170721P00101000
CAT170721P00102000
|
14 | 102.00 | 101.00 | 0.32 | 434.00 | 106.59 |
| 2017-07-13 | 2017-07-31 |
CAT170811P00105000
CAT170811P00106000
|
17 | 106.00 | 105.00 | 0.42 | 671.500 | 112.85 |
| 2017-07-31 | 2017-08-17 |
CAT170825P00111000
CAT170825P00112000
|
13 | 112.00 | 111.00 | 0.27 | 26.000 | 115.35 |
| 2017-08-21 | 2017-09-07 |
CAT170915P00111000
CAT170915P00112000
|
15 | 112.00 | 111.00 | 0.34 | 435.000 | 121.37 |
| 2017-09-07 | 2017-09-25 |
CAT171006P00115000
CAT171006P00116000
|
15 | 116.00 | 115.00 | 0.350 | 472.500 | 126.93 |
| 2017-09-25 | 2017-10-12 |
CAT171020P00122000
CAT171020P00123000
|
16 | 123.00 | 122.00 | 0.375 | 584.000 | 131.36 |
| 2017-10-12 | 2017-10-30 |
CAT171110P00127000
CAT171110P00128000
|
16 | 128.00 | 127.00 | 0.395 | 600.000 | 136.48 |
| 2017-10-30 | 2017-11-16 |
CAT171124P00134000
CAT171124P00135000
|
15 | 135.00 | 134.00 | 0.335 | 150.000 | 137.39 |
| 2017-11-20 | 2017-12-07 |
CAT171215P00134000
CAT171215P00135000
|
15 | 135.00 | 134.00 | 0.340 | 420.000 | 146.69 |
| 2017-12-07 | 2017-12-26 |
CAT180105P00140000
CAT180105P00141000
|
14 | 141.00 | 140.00 | 0.305 | 469.000 | 161.96 |
| 2017-12-26 | 2018-01-12 |
CAT180126P00150000
CAT180126P00152500
|
6 | 152.50 | 150.00 | 0.860 | 474.000 | 167.06 |
| 2018-01-12 | 2018-01-29 |
CAT180209P00162500
CAT180209P00165000
|
5 | 165.00 | 162.50 | 0.78 | -222.500 | 149.21 |
| 2018-01-29 | 2018-02-15 |
CAT180223P00155000
CAT180223P00157500
|
5 | 157.50 | 155.00 | 0.725 | 107.500 | 162.41 |
| 2018-02-20 | 2018-03-09 |
CAT180323P00150000
CAT180323P00152500
|
5 | 152.50 | 150.00 | 0.770 | 182.500 | 144.29 |
| 2018-03-09 | 2018-03-26 |
CAT180406P00152500
CAT180406P00155000
|
5 | 155.00 | 152.50 | 0.74 | -512.500 | 142.99 |
| 2018-03-26 | 2018-04-12 |
CAT180420P00145000
CAT180420P00146000
|
16 | 146.00 | 145.00 | 0.375 | 232.000 | 153.25 |
| 2018-04-12 | 2018-04-30 |
CAT180511P00146000
CAT180511P00147000
|
16 | 147.00 | 146.00 | 0.400 | -360.000 | 154.86 |
| 2018-04-30 | 2018-05-17 |
CAT180525P00141000
CAT180525P00142000
|
15 | 142.00 | 141.00 | 0.34 | 472.500 | 155.85 |
| 2018-05-21 | 2018-06-07 |
CAT180615P00152500
CAT180615P00155000
|
5 | 155.00 | 152.50 | 0.65 | -55.000 | 150.02 |
| 2018-06-07 | 2018-06-25 |
CAT180706P00150000
CAT180706P00152500
|
5 | 152.50 | 150.00 | 0.655 | -960.000 | 135.41 |
| 2018-06-26 | 2018-07-13 |
CAT180727P00132000
CAT180727P00133000
|
14 | 133.00 | 132.00 | 0.325 | 301.000 | 142.56 |
| 2018-07-13 | 2018-07-30 |
CAT180810P00137000
CAT180810P00138000
|
17 | 138.00 | 137.00 | 0.425 | 178.500 | 135.92 |
| 2018-07-30 | 2018-08-16 |
CAT180824P00136000
CAT180824P00137000
|
14 | 137.00 | 136.00 | 0.33 | -238.000 | 138.21 |
| 2018-08-16 | 2018-09-04 |
CAT180914P00133000
CAT180914P00134000
|
14 | 134.00 | 133.00 | 0.330 | 210.000 | 144.9 |
| 2018-09-04 | 2018-09-21 |
CAT181005P00135000
CAT181005P00136000
|
15 | 136.00 | 135.00 | 0.36 | 517.500 | 153.31 |
| 2018-09-24 | 2018-10-11 |
CAT181019P00149000
CAT181019P00150000
|
13 | 150.00 | 149.00 | 0.28 | -546.000 | 131.32 |
| 2018-10-11 | 2018-10-29 |
CAT181109P00136000
CAT181109P00137000
|
16 | 137.00 | 136.00 | 0.390 | -576.000 | 126.91 |
| 2018-10-29 | 2018-11-15 |
CAT181123P00110000
CAT181123P00111000
|
15 | 111.00 | 110.00 | 0.370 | 532.500 | 122.32 |
| 2018-11-15 | 2018-12-03 |
CAT181214P00125000
CAT181214P00126000
|
15 | 126.00 | 125.00 | 0.350 | 457.500 | 126.77 |
| 2018-12-03 | 2018-12-20 |
CAT181228P00135000
CAT181228P00136000
|
16 | 136.00 | 135.00 | 0.380 | -352.000 | 125.61 |
| 2018-12-20 | 2019-01-07 |
CAT190118P00110000
CAT190118P00115000
|
2 | 115.00 | 110.00 | 1.315 | 213.000 | 136.6 |
| 2019-01-07 | 2019-01-24 |
CAT190201P00124000
CAT190201P00125000
|
16 | 125.00 | 124.00 | 0.40 | 224.00 | 130.91 |
| 2019-01-24 | 2019-02-11 |
CAT190222P00129000
CAT190222P00130000
|
15 | 130.00 | 129.00 | 0.35 | -277.500 | 138.68 |
| 2019-02-11 | 2019-02-28 |
CAT190308P00126000
CAT190308P00127000
|
15 | 127.00 | 126.00 | 0.355 | 540.000 | 131.35 |
| 2019-02-28 | 2019-03-18 |
CAT190329P00134000
CAT190329P00135000
|
15 | 135.00 | 134.00 | 0.365 | -165.000 | 135.49 |
| 2019-03-18 | 2019-04-04 |
CAT190418P00131000
CAT190418P00132000
|
16 | 132.00 | 131.00 | 0.40 | 464.00 | 143.36 |
| 2019-04-04 | 2019-04-22 |
CAT190503P00136000
CAT190503P00137000
|
14 | 137.00 | 136.00 | 0.325 | 91.000 | 139.06 |
| 2019-04-22 | 2019-05-09 |
CAT190517P00139000
CAT190517P00140000
|
15 | 140.00 | 139.00 | 0.35 | -862.500 | 122.76 |
| 2019-05-10 | 2019-05-28 |
CAT190607P00128000
CAT190607P00129000
|
14 | 129.00 | 128.00 | 0.33 | -763.000 | 124.46 |
| 2019-05-28 | 2019-06-14 |
CAT190628P00115000
CAT190628P00119000
|
3 | 119.00 | 115.00 | 1.135 | 271.500 | 136.29 |
| 2019-06-14 | 2019-07-01 |
CAT190712P00124000
CAT190712P00125000
|
15 | 125.00 | 124.00 | 0.335 | 472.500 | 138.36 |
| 2019-07-01 | 2019-07-18 |
CAT190726P00133000
CAT190726P00134000
|
15 | 134.00 | 133.00 | 0.365 | -127.500 | 132.92 |
| 2019-07-18 | 2019-08-05 |
CAT190816P00125000
CAT190816P00130000
|
2 | 130.00 | 125.00 | 1.27 | -506.000 | 116.43 |
| 2019-08-05 | 2019-08-22 |
CAT190830P00118000
CAT190830P00119000
|
15 | 119.00 | 118.00 | 0.355 | -270.000 | 119 |
| 2019-08-22 | 2019-09-09 |
CAT190920P00115000
CAT190920P00116000
|
15 | 116.00 | 115.00 | 0.34 | 472.500 | 128.16 |
| 2019-09-09 | 2019-09-26 |
CAT191004P00124000
CAT191004P00125000
|
15 | 125.00 | 124.00 | 0.335 | 82.500 | 121.04 |
| 2019-09-26 | 2019-10-14 |
CAT191025P00123000
CAT191025P00124000
|
16 | 124.00 | 123.00 | 0.40 | 176.000 | 139.73 |
| 2019-10-14 | 2019-10-31 |
CAT191108P00125000
CAT191108P00126000
|
16 | 126.00 | 125.00 | 0.40 | 624.00 | 148.16 |
| 2019-10-31 | 2019-11-18 |
CAT191129P00134000
CAT191129P00135000
|
13 | 135.00 | 134.00 | 0.275 | 305.500 | 144.73 |
| 2019-11-18 | 2019-12-05 |
CAT191213P00140000
CAT191213P00141000
|
14 | 141.00 | 140.00 | 0.315 | -154.000 | 145.53 |
| 2019-12-05 | 2019-12-23 |
CAT200103P00138000
CAT200103P00139000
|
15 | 139.00 | 138.00 | 0.335 | 495.000 | 148.44 |
| 2019-12-23 | 2020-01-09 |
CAT200117P00145000
CAT200117P00146000
|
15 | 146.00 | 145.00 | 0.34 | -67.500 | 147.78 |
| 2020-01-09 | 2020-01-27 |
CAT200207P00143000
CAT200207P00144000
|
15 | 144.00 | 143.00 | 0.365 | -615.000 | 133.37 |
| 2020-01-28 | 2020-02-14 |
CAT200228P00133000
CAT200228P00134000
|
15 | 134.00 | 133.00 | 0.345 | 187.500 | 124.24 |
| 2020-02-14 | 2020-03-02 |
CAT200313P00135000
CAT200313P00136000
|
15 | 136.00 | 135.00 | 0.36 | -697.500 | 99.64 |
| 2020-03-05 | 2020-03-23 |
CAT200403P00118000
CAT200403P00119000
|
15 | 119.00 | 118.00 | 0.35 | -1012.500 | 114.67 |
| 2020-03-23 | 2020-04-09 |
CAT200417P00088000
CAT200417P00089000
|
14 | 89.00 | 88.00 | 0.30 | 497.000 | 116.3 |
| 2020-04-13 | 2020-04-30 |
CAT200508P00110000
CAT200508P00111000
|
16 | 111.00 | 110.00 | 0.375 | 216.000 | 112.11 |
| 2020-05-01 | 2020-05-18 |
CAT200529P00107000
CAT200529P00108000
|
16 | 108.00 | 107.00 | 0.375 | 288.000 | 120.13 |
| 2020-05-19 | 2020-06-05 |
CAT200619P00108000
CAT200619P00109000
|
15 | 109.00 | 108.00 | 0.350 | 660.000 | 127.46 |
| 2020-06-05 | 2020-06-22 |
CAT200702P00131000
CAT200702P00132000
|
15 | 132.00 | 131.00 | 0.350 | -825.000 | 127.72 |
| 2020-06-22 | 2020-07-09 |
CAT200717P00121000
CAT200717P00122000
|
15 | 122.00 | 121.00 | 0.35 | -30.000 | 136.9 |
| 2020-07-09 | 2020-07-27 |
CAT200807P00121000
CAT200807P00122000
|
16 | 122.00 | 121.00 | 0.375 | 576.000 | 134.92 |
| 2020-07-27 | 2020-08-13 |
CAT200821P00136000
CAT200821P00137000
|
16 | 137.00 | 136.00 | 0.400 | 352.000 | 138.43 |
| 2020-08-13 | 2020-08-31 |
CAT200911P00137000
CAT200911P00138000
|
15 | 138.00 | 137.00 | 0.35 | 165.00 | 153.83 |
| 2020-09-09 | 2020-09-28 |
CAT201009P00148000
CAT201009P00149000
|
15 | 149.00 | 148.00 | 0.35 | -262.500 | 158.94 |
| 2020-09-28 | 2020-10-15 |
CAT201023P00143000
CAT201023P00144000
|
16 | 144.00 | 143.00 | 0.400 | 560.000 | 168.59 |
| 2020-10-15 | 2020-11-02 |
CAT201113P00157500
CAT201113P00160000
|
6 | 160.00 | 157.50 | 0.900 | 24.000 | 171.71 |
| 2020-11-02 | 2020-11-19 |
CAT201127P00155000
CAT201127P00157500
|
5 | 157.50 | 155.00 | 0.750 | 340.000 | 175.08 |
| 2020-11-23 | 2020-12-10 |
CAT201224P00167500
CAT201224P00170000
|
5 | 170.00 | 167.50 | 0.775 | 255.000 | 179.56 |
| 2020-12-10 | 2020-12-28 |
CAT210108P00172500
CAT210108P00175000
|
5 | 175.00 | 172.50 | 0.80 | 80.000 | 194.26 |
| 2020-12-28 | 2021-01-14 |
CAT210122P00172500
CAT210122P00175000
|
5 | 175.00 | 172.50 | 0.70 | 330.00 | 191.94 |
| 2021-01-14 | 2021-02-01 |
CAT210212P00190000
CAT210212P00192500
|
6 | 192.50 | 190.00 | 0.925 | -660.000 | 197.99 |
| 2021-02-02 | 2021-02-19 |
CAT210305P00185000
CAT210305P00187500
|
6 | 187.50 | 185.00 | 0.875 | 477.000 | 220.16 |
| 2021-02-19 | 2021-03-08 |
CAT210319P00195000
CAT210319P00200000
|
2 | 200.00 | 195.00 | 1.10 | 179.000 | 225.29 |
| 2021-03-09 | 2021-03-26 |
CAT210409P00210000
CAT210409P00212500
|
5 | 212.50 | 210.00 | 0.775 | 310.000 | 230.75 |
| 2021-03-26 | 2021-04-12 |
CAT210423P00222500
CAT210423P00225000
|
6 | 225.00 | 222.50 | 0.975 | 231.000 | 230.11 |
| 2021-04-12 | 2021-04-29 |
CAT210507P00222500
CAT210507P00225000
|
6 | 225.00 | 222.50 | 0.875 | -15.000 | 240.99 |
| 2021-04-30 | 2021-05-17 |
CAT210528P00220000
CAT210528P00222500
|
5 | 222.50 | 220.00 | 0.825 | 405.000 | 241.08 |
| 2021-05-17 | 2021-06-03 |
CAT210611P00237500
CAT210611P00240000
|
6 | 240.00 | 237.50 | 1.00 | 231.000 | 220.7 |
| 2021-06-03 | 2021-06-21 |
CAT210702P00235000
CAT210702P00237500
|
5 | 237.50 | 235.00 | 0.70 | -725.000 | 217.76 |
| 2021-06-21 | 2021-07-08 |
CAT210716P00207500
CAT210716P00210000
|
6 | 210.00 | 207.50 | 0.90 | 63.000 | 207.95 |
| 2021-07-08 | 2021-07-26 |
CAT210806P00205000
CAT210806P00207500
|
6 | 207.50 | 205.00 | 0.925 | 27.000 | 208.35 |
| 2021-07-26 | 2021-08-12 |
CAT210820P00205000
CAT210820P00207500
|
6 | 207.50 | 205.00 | 0.900 | 468.000 | 204.94 |
| 2021-08-12 | 2021-08-30 |
CAT210910P00210000
CAT210910P00215000
|
2 | 215.00 | 210.00 | 1.575 | -208.000 | 205.01 |
| 2021-08-31 | 2021-09-17 |
CAT211001P00200000
CAT211001P00205000
|
2 | 205.00 | 200.00 | 1.275 | -345.000 | 194.33 |
| 2021-09-17 | 2021-10-04 |
CAT211015P00190000
CAT211015P00195000
|
2 | 195.00 | 190.00 | 1.34 | -184.000 | 199.02 |
| 2021-10-04 | 2021-10-21 |
CAT211029P00180000
CAT211029P00185000
|
2 | 185.00 | 180.00 | 1.30 | 210.000 | 204.01 |
| 2021-10-21 | 2021-11-08 |
CAT211119P00195000
CAT211119P00197500
|
6 | 197.50 | 195.00 | 0.900 | 480.000 | 200.44 |
| 2021-11-08 | 2021-11-26 |
CAT211203P00205000
CAT211203P00210000
|
2 | 210.00 | 205.00 | 1.615 | -587.000 | 197.8 |
| 2021-11-26 | 2021-12-13 |
CAT211223P00190000
CAT211223P00195000
|
3 | 195.00 | 190.00 | 1.83 | 339.00 | 206.2 |
| 2021-12-16 | 2022-01-03 |
CAT220114P00195000
CAT220114P00200000
|
2 | 200.00 | 195.00 | 1.390 | 163.000 | 228.94 |
| 2022-01-03 | 2022-01-20 |
CAT220128P00195000
CAT220128P00200000
|
2 | 200.00 | 195.00 | 1.21 | 195.000 | 201.16 |
| 2022-01-24 | 2022-02-10 |
CAT220218P00207500
CAT220218P00210000
|
5 | 210.00 | 207.50 | 0.775 | -612.500 | 191.95 |
| 2022-02-11 | 2022-02-28 |
CAT220311P00190000
CAT220311P00195000
|
2 | 195.00 | 190.00 | 1.365 | -392.000 | 214.83 |
| 2022-03-01 | 2022-03-18 |
CAT220401P00170000
CAT220401P00175000
|
2 | 175.00 | 170.00 | 1.25 | 250.000 | 219.77 |
| 2022-03-22 | 2022-04-08 |
CAT220422P00210000
CAT220422P00215000
|
2 | 215.00 | 210.00 | 1.255 | -71.000 | 216.3 |
| 2022-04-08 | 2022-04-25 |
CAT220506P00205000
CAT220506P00210000
|
2 | 210.00 | 205.00 | 1.500 | 43.000 | 214.65 |
| 2022-04-25 | 2022-05-12 |
CAT220520P00207500
CAT220520P00210000
|
6 | 210.00 | 207.50 | 0.850 | -465.000 | 197.82 |
| 2022-05-12 | 2022-05-31 |
CAT220610P00190000
CAT220610P00195000
|
2 | 195.00 | 190.00 | 1.575 | 282.000 | 215.18 |
| 2022-05-31 | 2022-06-17 |
CAT220701P00205000
CAT220701P00210000
|
2 | 210.00 | 205.00 | 1.50 | -580.00 | 178.29 |
| 2022-06-17 | 2022-07-05 |
CAT220715P00180000
CAT220715P00185000
|
2 | 185.00 | 180.00 | 1.350 | -460.000 | 173.38 |
| 2022-07-05 | 2022-07-22 |
CAT220805P00160000
CAT220805P00165000
|
2 | 165.00 | 160.00 | 1.450 | 175.000 | 185.39 |
| 2022-07-22 | 2022-08-08 |
CAT220819P00172500
CAT220819P00175000
|
6 | 175.00 | 172.50 | 0.875 | 372.000 | 195.6 |
| 2022-08-10 | 2022-08-29 |
CAT220909P00180000
CAT220909P00185000
|
2 | 185.00 | 180.00 | 1.280 | 97.000 | 189.49 |
| 2022-08-30 | 2022-09-16 |
CAT220930P00175000
CAT220930P00180000
|
2 | 180.00 | 175.00 | 1.29 | -147.000 | 164.08 |
| 2022-09-16 | 2022-10-03 |
CAT221014P00170000
CAT221014P00175000
|
2 | 175.00 | 170.00 | 1.650 | -185.000 | 178.19 |
| 2022-10-03 | 2022-10-20 |
CAT221028P00160000
CAT221028P00165000
|
2 | 165.00 | 160.00 | 1.55 | 223.000 | 219.34 |
| 2022-10-20 | 2022-11-07 |
CAT221118P00170000
CAT221118P00175000
|
2 | 175.00 | 170.00 | 1.625 | 325.000 | 231.43 |
| 2022-11-07 | 2022-11-25 |
CAT221202P00220000
CAT221202P00225000
|
2 | 225.00 | 220.00 | 1.650 | 263.000 | 236.13 |
| 2022-11-25 | 2022-12-12 |
CAT221223P00225000
CAT221223P00230000
|
2 | 230.00 | 225.00 | 1.400 | -13.000 | 239.87 |
| 2022-12-13 | 2022-12-30 |
CAT230113P00225000
CAT230113P00230000
|
2 | 230.00 | 225.00 | 1.475 | 132.000 | 258.46 |
| 2022-12-30 | 2023-01-17 |
CAT230127P00230000
CAT230127P00235000
|
2 | 235.00 | 230.00 | 1.55 | 286.000 | 264.54 |
| 2023-01-17 | 2023-02-03 |
CAT230217P00240000
CAT230217P00250000
|
1 | 250.00 | 240.00 | 2.850 | -84.500 | 247.79 |
| 2023-02-03 | 2023-02-21 |
CAT230303P00235000
CAT230303P00240000
|
2 | 240.00 | 235.00 | 1.175 | -103.000 | 255.31 |
| 2023-02-21 | 2023-03-10 |
CAT230324P00230000
CAT230324P00235000
|
2 | 235.00 | 230.00 | 1.45 | -305.000 | 217.01 |
| 2023-03-10 | 2023-03-27 |
CAT230406P00215000
CAT230406P00220000
|
2 | 220.00 | 215.00 | 1.425 | -136.000 | 209.17 |
| 2023-03-27 | 2023-04-13 |
CAT230421P00210000
CAT230421P00212500
|
5 | 212.50 | 210.00 | 0.75 | 202.500 | 220.27 |
| 2023-04-13 | 2023-05-01 |
CAT230512P00210000
CAT230512P00215000
|
3 | 215.00 | 210.00 | 1.80 | 132.00 | 209.54 |
| 2023-05-02 | 2023-05-19 |
CAT230602P00205000
CAT230602P00210000
|
2 | 210.00 | 205.00 | 1.375 | 54.000 | 226.63 |
| 2023-05-22 | 2023-06-08 |
CAT230616P00207500
CAT230616P00210000
|
5 | 210.00 | 207.50 | 0.725 | 352.500 | 245.27 |
| 2023-06-08 | 2023-06-26 |
CAT230707P00225000
CAT230707P00230000
|
2 | 230.00 | 225.00 | 1.485 | 163.000 | 245.18 |
| 2023-06-26 | 2023-07-13 |
CAT230721P00230000
CAT230721P00232500
|
6 | 232.50 | 230.00 | 0.850 | 498.000 | 257.65 |
| 2023-07-13 | 2023-07-31 |
CAT230811P00245000
CAT230811P00250000
|
2 | 250.00 | 245.00 | 1.650 | 193.000 | 285.22 |
| 2023-07-31 | 2023-08-17 |
CAT230825P00255000
CAT230825P00260000
|
2 | 260.00 | 255.00 | 1.575 | 264.000 | 272.56 |
| 2023-08-21 | 2023-09-07 |
CAT230915P00265000
CAT230915P00267500
|
5 | 267.50 | 265.00 | 0.750 | 302.500 | 279.15 |
| 2023-09-07 | 2023-09-25 |
CAT231006P00270000
CAT231006P00275000
|
2 | 275.00 | 270.00 | 1.315 | -132.000 | 266.04 |
| 2023-09-25 | 2023-10-12 |
CAT231020P00267500
CAT231020P00270000
|
6 | 270.00 | 267.50 | 0.875 | -180.000 | 249.2 |
| 2023-10-12 | 2023-10-30 |
CAT231110P00260000
CAT231110P00265000
|
3 | 265.00 | 260.00 | 2.025 | -682.500 | 239.68 |
| 2023-10-30 | 2023-11-16 |
CAT231124P00230000
CAT231124P00235000
|
2 | 235.00 | 230.00 | 1.50 | 273.000 | 247.36 |
| 2023-11-20 | 2023-12-07 |
CAT231215P00245000
CAT231215P00247500
|
6 | 247.50 | 245.00 | 0.850 | 351.000 | 285.74 |
| 2023-12-07 | 2023-12-26 |
CAT240105P00245000
CAT240105P00250000
|
2 | 250.00 | 245.00 | 1.16 | 232.000 | 288.93 |
| 2023-12-26 | 2024-01-12 |
CAT240126P00285000
CAT240126P00290000
|
2 | 290.00 | 285.00 | 1.625 | -85.000 | 299.43 |
| 2024-01-12 | 2024-01-29 |
CAT240209P00280000
CAT240209P00285000
|
3 | 285.00 | 280.00 | 1.725 | 282.000 | 317.16 |
| 2024-01-29 | 2024-02-15 |
CAT240223P00290000
CAT240223P00295000
|
2 | 295.00 | 290.00 | 1.550 | 312.000 | 323.88 |
| 2024-02-20 | 2024-03-08 |
CAT240322P00305000
CAT240322P00310000
|
2 | 310.00 | 305.00 | 1.55 | 258.00 | 358.11 |
| 2024-03-08 | 2024-03-25 |
CAT240405P00330000
CAT240405P00335000
|
3 | 335.00 | 330.00 | 1.775 | 463.500 | 379.3 |
| 2024-03-25 | 2024-04-11 |
CAT240419P00347500
CAT240419P00350000
|
6 | 350.00 | 347.50 | 0.90 | 501.000 | 354.66 |
| 2024-04-11 | 2024-04-29 |
CAT240510P00360000
CAT240510P00365000
|
2 | 365.00 | 360.00 | 1.65 | -510.000 | 354.79 |
| 2024-04-29 | 2024-05-16 |
CAT240524P00340000
CAT240524P00345000
|
3 | 345.00 | 340.00 | 1.725 | 204.000 | 348.9 |
| 2024-05-16 | 2024-06-03 |
CAT240614P00340000
CAT240614P00345000
|
3 | 345.00 | 340.00 | 1.705 | -778.500 | 321.47 |
| 2024-06-04 | 2024-06-21 |
CAT240705P00315000
CAT240705P00320000
|
2 | 320.00 | 315.00 | 1.60 | 36.00 | 328.35 |
| 2024-06-24 | 2024-07-11 |
CAT240719P00322500
CAT240719P00325000
|
5 | 325.00 | 322.50 | 0.825 | 162.500 | 347.63 |
| 2024-07-11 | 2024-07-29 |
CAT240809P00320000
CAT240809P00325000
|
2 | 325.00 | 320.00 | 1.525 | 96.000 | 338.26 |
| 2024-07-31 | 2024-08-19 |
CAT240830P00335000
CAT240830P00340000
|
3 | 340.00 | 335.00 | 1.925 | 222.000 | 356.1 |
| 2024-08-23 | 2024-09-09 |
CAT240920P00342500
CAT240920P00345000
|
5 | 345.00 | 342.50 | 0.775 | -425.000 | 368.82 |
| 2024-09-10 | 2024-09-27 |
CAT241011P00325000
CAT241011P00330000
|
3 | 330.00 | 325.00 | 2.050 | 645.000 | 402.02 |
| 2024-09-27 | 2024-10-14 |
CAT241025P00380000
CAT241025P00385000
|
3 | 385.00 | 380.00 | 1.775 | 163.500 | 385.97 |
| 2024-10-15 | 2024-11-01 |
CAT241115P00370000
CAT241115P00380000
|
1 | 380.00 | 370.00 | 3.400 | -62.500 | 384.07 |
| 2024-11-04 | 2024-11-21 |
CAT241129P00365000
CAT241129P00370000
|
3 | 370.00 | 365.00 | 1.95 | 525.000 | 406.11 |
| 2024-11-21 | 2024-12-09 |
CAT241220P00382500
CAT241220P00385000
|
5 | 385.00 | 382.50 | 0.800 | 185.000 | 366.04 |
| 2024-12-09 | 2024-12-26 |
CAT250103P00390000
CAT250103P00395000
|
3 | 395.00 | 390.00 | 1.80 | -1005.000 | 363.79 |
| 2024-12-27 | 2025-01-13 |
CAT250124P00355000
CAT250124P00360000
|
3 | 360.00 | 355.00 | 1.875 | 30.000 | 407.63 |
| 2025-01-13 | 2025-01-30 |
CAT250207P00350000
CAT250207P00355000
|
3 | 355.00 | 350.00 | 1.80 | 466.500 | 363.88 |
| 2025-01-30 | 2025-02-18 |
CAT250228P00365000
CAT250228P00370000
|
3 | 370.00 | 365.00 | 2.125 | -495.000 | 343.95 |
| 2025-02-18 | 2025-03-07 |
CAT250321P00330000
CAT250321P00340000
|
1 | 340.00 | 330.00 | 2.475 | 39.500 | 335.78 |
| 2025-03-10 | 2025-03-27 |
CAT250404P00330000
CAT250404P00335000
|
2 | 335.00 | 330.00 | 1.625 | 1.000 | 288.08 |
| 2025-03-27 | 2025-04-14 |
CAT250425P00325000
CAT250425P00330000
|
2 | 330.00 | 325.00 | 1.575 | -650.000 | 306.45 |
| 2025-04-15 | 2025-05-02 |
CAT250516P00270000
CAT250516P00280000
|
1 | 280.00 | 270.00 | 2.725 | 260.000 | 353.58 |
| 2025-05-02 | 2025-05-19 |
CAT250530P00310000
CAT250530P00315000
|
2 | 315.00 | 310.00 | 1.425 | 373.000 | 348.03 |
| 2025-05-19 | 2025-06-05 |
CAT250613P00340000
CAT250613P00345000
|
2 | 345.00 | 340.00 | 1.375 | 0.000 | 357.05 |
| 2025-06-05 | 2025-06-23 |
CAT250703P00335000
CAT250703P00340000
|
2 | 340.00 | 335.00 | 1.425 | 206.000 | 397.86 |
| 2025-06-23 | 2025-07-10 |
CAT250718P00357500
CAT250718P00360000
|
6 | 360.00 | 357.50 | 0.850 | 870.000 | 413.71 |
| 2025-07-11 | 2025-07-28 |
CAT250808P00395000
CAT250808P00400000
|
3 | 400.00 | 395.00 | 1.875 | 429.000 | 416.52 |
| 2025-07-28 | 2025-08-14 |
CAT250822P00420000
CAT250822P00425000
|
3 | 425.00 | 420.00 | 1.75 | -427.500 | 0 |