| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-01-23 |
CAT080216P00060000
CAT080216P00062500
|
5 | 62.50 | 60.00 | 0.815 | 117.500 | 69.95 |
| 2008-03-19 | 2008-03-26 |
CAT080419P00067500
CAT080419P00070000
|
5 | 70.00 | 67.50 | 0.665 | 205.000 | 85.28 |
| 2008-04-16 | 2008-04-23 |
CAT080517P00072500
CAT080517P00075000
|
5 | 75.00 | 72.50 | 0.62 | 212.500 | 83.7 |
| 2008-07-16 | 2008-07-23 |
CAT080816P00065000
CAT080816P00067500
|
5 | 67.50 | 65.00 | 0.77 | 192.500 | 70.35 |
| 2008-08-20 | 2008-08-27 |
CAT080920P00065000
CAT080920P00067500
|
5 | 67.50 | 65.00 | 0.795 | 85.000 | 66.49 |
| 2008-09-17 | 2008-09-24 |
CAT081018P00057500
CAT081018P00060000
|
5 | 60.00 | 57.50 | 0.735 | -45.000 | 39.32 |
| 2008-10-22 | 2008-10-29 |
CAT081122P00030000
CAT081122P00035000
|
2 | 35.00 | 30.00 | 1.425 | -14.000 | 34.67 |
| 2009-07-23 | 2009-07-30 |
CAT090822P00039000
CAT090822P00040000
|
14 | 40.00 | 39.00 | 0.315 | 175.000 | 47.3 |
| 2009-08-19 | 2009-08-26 |
CAT090919P00043000
CAT090919P00044000
|
15 | 44.00 | 43.00 | 0.370 | 240.000 | 53.42 |
| 2009-09-16 | 2009-09-23 |
CAT091017P00049000
CAT091017P00050000
|
14 | 50.00 | 49.00 | 0.315 | 56.000 | 54.57 |
| 2009-10-21 | 2009-10-28 |
CAT091121P00052500
CAT091121P00055000
|
5 | 55.00 | 52.50 | 0.560 | -242.500 | 57.95 |
| 2010-01-20 | 2010-01-27 |
CAT100220P00055000
CAT100220P00057500
|
5 | 57.50 | 55.00 | 0.685 | -565.000 | 58.25 |
| 2010-05-19 | 2010-05-26 |
CAT100619P00055000
CAT100619P00057500
|
5 | 57.50 | 55.00 | 0.62 | -17.500 | 65.85 |
| 2010-06-16 | 2010-06-23 |
CAT100717P00060000
CAT100717P00062500
|
5 | 62.50 | 60.00 | 0.745 | 15.000 | 63.94 |
| 2010-07-21 | 2010-07-28 |
CAT100821P00062500
CAT100821P00065000
|
5 | 65.00 | 62.50 | 0.770 | 225.000 | 68.86 |
| 2010-08-18 | 2010-08-25 |
CAT100918P00065000
CAT100918P00067500
|
5 | 67.50 | 65.00 | 0.65 | -420.00 | 73.18 |
| 2010-09-21 | 2010-09-28 |
CAT101016P00072500
CAT101016P00075000
|
5 | 75.00 | 72.50 | 0.695 | 202.500 | 79.75 |
| 2010-10-20 | 2010-10-27 |
CAT101120P00072500
CAT101120P00075000
|
4 | 75.00 | 72.50 | 0.46 | -6.000 | 83.97 |
| 2011-05-23 | 2011-05-31 |
CAT110618P00097500
CAT110618P00100000
|
5 | 100.00 | 97.50 | 0.805 | 265.000 | 95.95 |
| 2011-06-15 | 2011-06-22 |
CAT110716P00090000
CAT110716P00092500
|
5 | 92.50 | 90.00 | 0.685 | 210.000 | 109.36 |
| 2011-07-22 | 2011-07-29 |
CAT110820P00097500
CAT110820P00100000
|
5 | 100.00 | 97.50 | 0.52 | -342.500 | 79.97 |
| 2011-08-17 | 2011-08-24 |
CAT110917P00082500
CAT110917P00085000
|
5 | 85.00 | 82.50 | 0.775 | -90.000 | 85.9 |
| 2011-09-21 | 2011-09-28 |
CAT111022P00072500
CAT111022P00075000
|
5 | 75.00 | 72.50 | 0.720 | -157.500 | 87.39 |
| 2011-10-19 | 2011-10-26 |
CAT111119P00077500
CAT111119P00080000
|
5 | 80.00 | 77.50 | 0.765 | 270.000 | 93.93 |
| 2011-11-16 | 2011-11-23 |
CAT111217P00090000
CAT111217P00092500
|
5 | 92.50 | 90.00 | 0.76 | -390.00 | 87.2 |
| 2011-12-21 | 2011-12-28 |
CAT120121P00085000
CAT120121P00087500
|
5 | 87.50 | 85.00 | 0.605 | -115.000 | 105.64 |
| 2012-01-18 | 2012-01-25 |
CAT120218P00097500
CAT120218P00100000
|
5 | 100.00 | 97.50 | 0.605 | 152.500 | 113.95 |
| 2012-04-19 | 2012-04-26 |
CAT120519P00100000
CAT120519P00105000
|
2 | 105.00 | 100.00 | 1.460 | -69.000 | 88.68 |
| 2012-05-16 | 2012-05-23 |
CAT120616P00085000
CAT120616P00087500
|
5 | 87.50 | 85.00 | 0.605 | 77.500 | 86.93 |
| 2012-06-20 | 2012-06-27 |
CAT120721P00082500
CAT120721P00085000
|
5 | 85.00 | 82.50 | 0.770 | -357.500 | 80.95 |
| 2012-07-18 | 2012-07-25 |
CAT120818P00077500
CAT120818P00080000
|
5 | 80.00 | 77.50 | 0.72 | 60.000 | 90.01 |
| 2012-09-19 | 2012-09-26 |
CAT121020P00087500
CAT121020P00090000
|
5 | 90.00 | 87.50 | 0.565 | -512.500 | 83.86 |
| 2012-10-17 | 2012-10-24 |
CAT121117P00082500
CAT121117P00085000
|
6 | 85.00 | 82.50 | 0.875 | -318.000 | 81.93 |
| 2013-03-20 | 2013-03-27 |
CAT130420P00082500
CAT130420P00085000
|
5 | 85.00 | 82.50 | 0.645 | 50.000 | 80.43 |
| 2013-04-17 | 2013-04-24 |
CAT130518P00077500
CAT130518P00080000
|
5 | 80.00 | 77.50 | 0.815 | 282.500 | 87.67 |
| 2013-06-19 | 2013-06-26 |
CAT130720P00080000
CAT130720P00082500
|
5 | 82.50 | 80.00 | 0.695 | -207.500 | 85.65 |
| 2013-07-17 | 2013-07-24 |
CAT130817P00082500
CAT130817P00085000
|
5 | 85.00 | 82.50 | 0.815 | -227.500 | 85.16 |
| 2013-10-03 | 2013-10-10 |
CAT131101P00081000
CAT131101P00082000
|
15 | 82.00 | 81.00 | 0.35 | 112.500 | 83.59 |
| 2013-10-10 | 2013-10-17 |
CAT131108P00082000
CAT131108P00083000
|
15 | 83.00 | 82.00 | 0.355 | 247.500 | 84.24 |
| 2013-10-23 | 2013-10-30 |
CAT131122P00081000
CAT131122P00082000
|
13 | 82.00 | 81.00 | 0.275 | 13.000 | 82.88 |
| 2013-10-30 | 2013-11-06 |
CAT131129P00081000
CAT131129P00082000
|
13 | 82.00 | 81.00 | 0.275 | 110.500 | 84.6 |
| 2013-11-06 | 2013-11-13 |
CAT131206P00082000
CAT131206P00083000
|
14 | 83.00 | 82.00 | 0.295 | 35.000 | 85.5 |
| 2013-11-14 | 2013-11-21 |
CAT131213P00081000
CAT131213P00082000
|
13 | 82.00 | 81.00 | 0.24 | -195.000 | 86.05 |
| 2013-11-26 | 2013-12-03 |
CAT131227P00082000
CAT131227P00083000
|
13 | 83.00 | 82.00 | 0.275 | -58.500 | 90.87 |
| 2013-12-03 | 2013-12-10 |
CAT140103P00081000
CAT140103P00082000
|
13 | 82.00 | 81.00 | 0.245 | 221.000 | 89.82 |
| 2013-12-12 | 2013-12-19 |
CAT140110P00083000
CAT140110P00084000
|
13 | 84.00 | 83.00 | 0.27 | 221.000 | 90.51 |
| 2013-12-24 | 2013-12-31 |
CAT140124P00088000
CAT140124P00089000
|
14 | 89.00 | 88.00 | 0.290 | 14.000 | 86.17 |
| 2013-12-31 | 2014-01-07 |
CAT140131P00088000
CAT140131P00089000
|
14 | 89.00 | 88.00 | 0.330 | -217.000 | 93.91 |
| 2014-01-07 | 2014-01-14 |
CAT140207P00086000
CAT140207P00087000
|
14 | 87.00 | 86.00 | 0.33 | 161.000 | 94.87 |
| 2014-01-16 | 2014-01-23 |
CAT140214P00089000
CAT140214P00090000
|
14 | 90.00 | 89.00 | 0.290 | -392.000 | 96.55 |
| 2014-01-28 | 2014-02-04 |
CAT140228P00090000
CAT140228P00091000
|
14 | 91.00 | 90.00 | 0.300 | -56.000 | 96.97 |
| 2014-02-04 | 2014-02-11 |
CAT140307P00090000
CAT140307P00091000
|
15 | 91.00 | 90.00 | 0.34 | 262.500 | 97.05 |
| 2014-02-11 | 2014-02-18 |
CAT140314P00092000
CAT140314P00093000
|
14 | 93.00 | 92.00 | 0.305 | 196.000 | 95.39 |
| 2014-02-19 | 2014-02-26 |
CAT140322P00092500
CAT140322P00095000
|
5 | 95.00 | 92.50 | 0.73 | 112.500 | 97.39 |
| 2014-02-26 | 2014-03-05 |
CAT140328P00095000
CAT140328P00096000
|
15 | 96.00 | 95.00 | 0.335 | -75.000 | 99.39 |
| 2014-03-05 | 2014-03-12 |
CAT140404P00094000
CAT140404P00095000
|
14 | 95.00 | 94.00 | 0.310 | 98.000 | 102.17 |
| 2014-03-12 | 2014-03-19 |
CAT140411P00094000
CAT140411P00095000
|
13 | 95.00 | 94.00 | 0.270 | -84.500 | 101.45 |
| 2014-03-20 | 2014-03-27 |
CAT140419P00092500
CAT140419P00095000
|
5 | 95.00 | 92.50 | 0.750 | 202.500 | 102.83 |
| 2014-03-27 | 2014-04-03 |
CAT140425P00095000
CAT140425P00096000
|
14 | 96.00 | 95.00 | 0.310 | 231.000 | 104.69 |
| 2014-04-03 | 2014-04-10 |
CAT140502P00099000
CAT140502P00100000
|
15 | 100.00 | 99.00 | 0.335 | 37.500 | 105.01 |
| 2014-04-10 | 2014-04-17 |
CAT140509P00099000
CAT140509P00100000
|
15 | 100.00 | 99.00 | 0.345 | 142.500 | 105.06 |
| 2014-04-22 | 2014-04-29 |
CAT140523P00101000
CAT140523P00102000
|
14 | 102.00 | 101.00 | 0.32 | 175.000 | 104.03 |
| 2014-04-29 | 2014-05-06 |
CAT140530P00103000
CAT140530P00104000
|
14 | 104.00 | 103.00 | 0.325 | -154.000 | 102.23 |
| 2014-05-06 | 2014-05-13 |
CAT140606P00101000
CAT140606P00102000
|
13 | 102.00 | 101.00 | 0.285 | 253.500 | 108.18 |
| 2014-05-13 | 2014-05-20 |
CAT140613P00105000
CAT140613P00106000
|
14 | 106.00 | 105.00 | 0.33 | -763.000 | 106.77 |
| 2014-05-27 | 2014-06-03 |
CAT140627P00101000
CAT140627P00102000
|
14 | 102.00 | 101.00 | 0.29 | 105.000 | 108.78 |
| 2014-06-03 | 2014-06-10 |
CAT140703P00102000
CAT140703P00103000
|
14 | 103.00 | 102.00 | 0.30 | 315.000 | 111.08 |
| 2014-06-10 | 2014-06-17 |
CAT140711P00107000
CAT140711P00108000
|
15 | 108.00 | 107.00 | 0.365 | -262.500 | 109.96 |
| 2014-06-24 | 2014-07-01 |
CAT140725P00105000
CAT140725P00106000
|
16 | 106.00 | 105.00 | 0.375 | 152.000 | 104.85 |
| 2014-07-01 | 2014-07-08 |
CAT140801P00106000
CAT140801P00107000
|
14 | 107.00 | 106.00 | 0.320 | 0.000 | 100.52 |
| 2014-07-08 | 2014-07-15 |
CAT140808P00106000
CAT140808P00107000
|
15 | 107.00 | 106.00 | 0.34 | 112.500 | 103.28 |
| 2014-07-21 | 2014-07-28 |
CAT140816P00107000
CAT140816P00108000
|
14 | 108.00 | 107.00 | 0.31 | -826.00 | 105.74 |
| 2014-07-28 | 2014-08-04 |
CAT140822P00102000
CAT140822P00103000
|
14 | 103.00 | 102.00 | 0.310 | -287.000 | 107.31 |
| 2014-08-04 | 2014-08-11 |
CAT140829P00099000
CAT140829P00100000
|
15 | 100.00 | 99.00 | 0.340 | 427.500 | 109.07 |
| 2014-08-11 | 2014-08-18 |
CAT140905P00102000
CAT140905P00103000
|
13 | 103.00 | 102.00 | 0.270 | 312.000 | 108.54 |
| 2014-08-18 | 2014-08-25 |
CAT140912P00105000
CAT140912P00106000
|
14 | 106.00 | 105.00 | 0.295 | 84.000 | 105.02 |
| 2014-08-25 | 2014-09-02 |
CAT140920P00106000
CAT140920P00107000
|
14 | 107.00 | 106.00 | 0.325 | 175.000 | 102.51 |
| 2014-09-02 | 2014-09-09 |
CAT141003P00106000
CAT141003P00107000
|
13 | 107.00 | 106.00 | 0.265 | -169.000 | 97.39 |
| 2014-09-09 | 2014-09-16 |
CAT141010P00105000
CAT141010P00106000
|
15 | 106.00 | 105.00 | 0.35 | -277.500 | 93.13 |
| 2014-09-22 | 2014-09-29 |
CAT141018P00097500
CAT141018P00099000
|
9 | 99.00 | 97.50 | 0.43 | -126.000 | 95.05 |
| 2014-09-29 | 2014-10-06 |
CAT141024P00097000
CAT141024P00098000
|
16 | 98.00 | 97.00 | 0.385 | -168.000 | 99.44 |
| 2014-10-06 | 2014-10-13 |
CAT141031P00095000
CAT141031P00096000
|
14 | 96.00 | 95.00 | 0.315 | -644.000 | 101.41 |
| 2014-10-13 | 2014-10-20 |
CAT141107P00089000
CAT141107P00090000
|
16 | 90.00 | 89.00 | 0.385 | 312.000 | 101.76 |
| 2014-10-20 | 2014-10-27 |
CAT141114P00091000
CAT141114P00092000
|
14 | 92.00 | 91.00 | 0.315 | 371.000 | 101.34 |
| 2014-10-27 | 2014-11-03 |
CAT141122P00095000
CAT141122P00096000
|
13 | 96.00 | 95.00 | 0.250 | 182.000 | 106.45 |
| 2014-11-03 | 2014-11-10 |
CAT141128P00098000
CAT141128P00099000
|
14 | 99.00 | 98.00 | 0.320 | 231.000 | 100.6 |
| 2014-11-10 | 2014-11-17 |
CAT141205P00100000
CAT141205P00101000
|
15 | 101.00 | 100.00 | 0.345 | -52.500 | 98.78 |
| 2014-11-19 | 2014-11-26 |
CAT141220P00097500
CAT141220P00100000
|
5 | 100.00 | 97.50 | 0.720 | 277.500 | 91.71 |
| 2014-11-26 | 2014-12-03 |
CAT141226P00103000
CAT141226P00104000
|
14 | 104.00 | 103.00 | 0.325 | -560.000 | 94.23 |
| 2014-12-03 | 2014-12-10 |
CAT150102P00097000
CAT150102P00098000
|
14 | 98.00 | 97.00 | 0.30 | -700.00 | 91.88 |
| 2014-12-10 | 2014-12-17 |
CAT150109P00090000
CAT150109P00091000
|
15 | 91.00 | 90.00 | 0.340 | -120.000 | 87.65 |
| 2014-12-17 | 2014-12-24 |
CAT150117P00085000
CAT150117P00087500
|
5 | 87.50 | 85.00 | 0.76 | 292.500 | 83.86 |
| 2014-12-24 | 2014-12-31 |
CAT150123P00091000
CAT150123P00092000
|
16 | 92.00 | 91.00 | 0.380 | -288.000 | 85.61 |
| 2014-12-31 | 2015-01-07 |
CAT150130P00089000
CAT150130P00090000
|
17 | 90.00 | 89.00 | 0.430 | -756.500 | 79.97 |
| 2015-01-07 | 2015-01-14 |
CAT150206P00085000
CAT150206P00086000
|
16 | 86.00 | 85.00 | 0.395 | -120.000 | 83.21 |
| 2015-01-14 | 2015-01-21 |
CAT150213P00083000
CAT150213P00084000
|
15 | 84.00 | 83.00 | 0.335 | 112.500 | 85.13 |
| 2015-01-21 | 2015-01-28 |
CAT150220P00083500
CAT150220P00084000
|
30 | 84.00 | 83.50 | 0.170 | -765.000 | 84.44 |
| 2015-01-29 | 2015-02-05 |
CAT150227P00078000
CAT150227P00078500
|
28 | 78.50 | 78.00 | 0.155 | 294.000 | 82.9 |
| 2015-02-05 | 2015-02-12 |
CAT150306P00081500
CAT150306P00082000
|
29 | 82.00 | 81.50 | 0.165 | 203.000 | 80.06 |
| 2015-02-12 | 2015-02-19 |
CAT150313P00081500
CAT150313P00082000
|
29 | 82.00 | 81.50 | 0.16 | 29.00 | 79.23 |
| 2015-02-23 | 2015-03-02 |
CAT150320P00082000
CAT150320P00082500
|
30 | 82.50 | 82.00 | 0.170 | -75.000 | 81.19 |
| 2015-03-02 | 2015-03-09 |
CAT150327P00081500
CAT150327P00082000
|
29 | 82.00 | 81.50 | 0.160 | -362.500 | 79.67 |
| 2015-03-10 | 2015-03-17 |
CAT150410P00078000
CAT150410P00078500
|
29 | 78.50 | 78.00 | 0.165 | -145.000 | 82.6 |
| 2015-03-18 | 2015-03-25 |
CAT150417P00077500
CAT150417P00080000
|
5 | 80.00 | 77.50 | 0.750 | -160.000 | 83.28 |
| 2015-03-26 | 2015-04-02 |
CAT150424P00078000
CAT150424P00078500
|
30 | 78.50 | 78.00 | 0.170 | -15.000 | 84.6 |
| 2015-04-02 | 2015-04-09 |
CAT150501P00078000
CAT150501P00078500
|
33 | 78.50 | 78.00 | 0.20 | 115.500 | 87.37 |
| 2015-04-09 | 2015-04-16 |
CAT150508P00078500
CAT150508P00079000
|
35 | 79.00 | 78.50 | 0.215 | 472.500 | 87.31 |
| 2015-04-20 | 2015-04-27 |
CAT150515P00082500
CAT150515P00083000
|
29 | 83.00 | 82.50 | 0.165 | 246.500 | 88.43 |
| 2015-04-27 | 2015-05-04 |
CAT150522P00083500
CAT150522P00084000
|
29 | 84.00 | 83.50 | 0.165 | 290.000 | 88.63 |
| 2015-05-04 | 2015-05-11 |
CAT150529P00085500
CAT150529P00086000
|
28 | 86.00 | 85.50 | 0.155 | 210.000 | 85.32 |
| 2015-05-11 | 2015-05-18 |
CAT150605P00087000
CAT150605P00087500
|
32 | 87.50 | 87.00 | 0.195 | 128.000 | 86.05 |
| 2015-05-18 | 2015-05-26 |
CAT150612P00086500
CAT150612P00087000
|
28 | 87.00 | 86.50 | 0.145 | -56.000 | 87.85 |
| 2015-05-26 | 2015-06-02 |
CAT150626P00086000
CAT150626P00086500
|
28 | 86.50 | 86.00 | 0.155 | -252.000 | 86.82 |
| 2015-06-02 | 2015-06-09 |
CAT150702P00084500
CAT150702P00085000
|
31 | 85.00 | 84.50 | 0.180 | 139.500 | 84.38 |
| 2015-06-09 | 2015-06-16 |
CAT150710P00085000
CAT150710P00085500
|
29 | 85.50 | 85.00 | 0.160 | -232.000 | 82.15 |
| 2015-06-16 | 2015-06-23 |
CAT150717P00082500
CAT150717P00085000
|
5 | 85.00 | 82.50 | 0.730 | 227.500 | 83.16 |
| 2015-06-23 | 2015-06-30 |
CAT150724P00086500
CAT150724P00087000
|
33 | 87.00 | 86.50 | 0.20 | -1072.500 | 76.1 |
| 2015-06-30 | 2015-07-07 |
CAT150731P00082500
CAT150731P00083000
|
29 | 83.00 | 82.50 | 0.165 | -217.500 | 78.63 |
| 2015-07-07 | 2015-07-14 |
CAT150807P00082000
CAT150807P00082500
|
32 | 82.50 | 82.00 | 0.195 | 64.000 | 77.29 |
| 2015-07-16 | 2015-07-23 |
CAT150814P00082000
CAT150814P00082500
|
28 | 82.50 | 82.00 | 0.15 | 1120.000 | 78.49 |
| 2015-07-23 | 2015-07-30 |
CAT150821P00075000
CAT150821P00075500
|
29 | 75.50 | 75.00 | 0.165 | 174.000 | 75 |
| 2015-07-30 | 2015-08-06 |
CAT150828P00076500
CAT150828P00077000
|
32 | 77.00 | 76.50 | 0.195 | -64.000 | 75.95 |
| 2015-08-06 | 2015-08-13 |
CAT150904P00075500
CAT150904P00076000
|
32 | 76.00 | 75.50 | 0.195 | 128.000 | 73.1 |
| 2015-08-13 | 2015-08-20 |
CAT150911P00076000
CAT150911P00076500
|
31 | 76.50 | 76.00 | 0.180 | -139.500 | 72.63 |
| 2015-08-20 | 2015-08-27 |
CAT150918P00072500
CAT150918P00075000
|
5 | 75.00 | 72.50 | 0.695 | -55.000 | 71.86 |
| 2015-08-27 | 2015-09-03 |
CAT150925P00073500
CAT150925P00074000
|
28 | 74.00 | 73.50 | 0.145 | 0.000 | 64.98 |
| 2015-09-03 | 2015-09-10 |
CAT151002P00072500
CAT151002P00073000
|
35 | 73.00 | 72.50 | 0.22 | -87.500 | 65.7 |
| 2015-09-10 | 2015-09-17 |
CAT151009P00070500
CAT151009P00071000
|
32 | 71.00 | 70.50 | 0.190 | 240.000 | 71.3 |
| 2015-09-17 | 2015-09-24 |
CAT151016P00070000
CAT151016P00072500
|
5 | 72.50 | 70.00 | 0.675 | -737.500 | 69.68 |
| 2015-09-24 | 2015-10-01 |
CAT151023P00063500
CAT151023P00064000
|
30 | 64.00 | 63.50 | 0.175 | -510.000 | 71.75 |
| 2015-10-01 | 2015-10-08 |
CAT151030P00062000
CAT151030P00062500
|
32 | 62.50 | 62.00 | 0.195 | 480.000 | 72.99 |
| 2015-10-08 | 2015-10-15 |
CAT151106P00069500
CAT151106P00070000
|
35 | 70.00 | 69.50 | 0.215 | 0.000 | 73.84 |
| 2015-10-15 | 2015-10-22 |
CAT151113P00068500
CAT151113P00069000
|
30 | 69.00 | 68.50 | 0.175 | 315.000 | 69.63 |
| 2015-10-22 | 2015-10-29 |
CAT151120P00069000
CAT151120P00069500
|
30 | 69.50 | 69.00 | 0.175 | 165.000 | 71.14 |
| 2015-10-29 | 2015-11-05 |
CAT151127P00070000
CAT151127P00070500
|
30 | 70.50 | 70.00 | 0.17 | 285.000 | 71.22 |
| 2015-11-05 | 2015-11-12 |
CAT151204P00072500
CAT151204P00073000
|
31 | 73.00 | 72.50 | 0.185 | -744.000 | 69.98 |
| 2015-11-12 | 2015-11-19 |
CAT151211P00066500
CAT151211P00067000
|
28 | 67.00 | 66.50 | 0.155 | 196.000 | 65.43 |
| 2015-11-23 | 2015-11-30 |
CAT151218P00069500
CAT151218P00070000
|
30 | 70.00 | 69.50 | 0.170 | 225.000 | 65.11 |
| 2015-11-30 | 2015-12-07 |
CAT151231P00071000
CAT151231P00071500
|
28 | 71.50 | 71.00 | 0.150 | -770.000 | 67.96 |
| 2015-12-08 | 2015-12-15 |
CAT160108P00064500
CAT160108P00065000
|
29 | 65.00 | 64.50 | 0.160 | 43.500 | 63.29 |
| 2015-12-15 | 2015-12-22 |
CAT160115P00062500
CAT160115P00065000
|
5 | 65.00 | 62.50 | 0.725 | 157.500 | 59.87 |
| 2015-12-22 | 2015-12-29 |
CAT160122P00066500
CAT160122P00067000
|
30 | 67.00 | 66.50 | 0.175 | 75.000 | 60.98 |
| 2015-12-29 | 2016-01-05 |
CAT160129P00067000
CAT160129P00067500
|
29 | 67.50 | 67.00 | 0.165 | -246.500 | 62.24 |
| 2016-01-05 | 2016-01-12 |
CAT160205P00065000
CAT160205P00065500
|
30 | 65.50 | 65.00 | 0.175 | -750.000 | 66.12 |
| 2016-01-12 | 2016-01-19 |
CAT160212P00059000
CAT160212P00060000
|
15 | 60.00 | 59.00 | 0.360 | -172.500 | 63.15 |
| 2016-01-19 | 2016-01-26 |
CAT160219P00057000
CAT160219P00057500
|
31 | 57.50 | 57.00 | 0.18 | 62.00 | 65.42 |
| 2016-01-26 | 2016-02-02 |
CAT160226P00057000
CAT160226P00057500
|
30 | 57.50 | 57.00 | 0.175 | 150.000 | 66.87 |
| 2016-02-02 | 2016-02-09 |
CAT160304P00058500
CAT160304P00059000
|
28 | 59.00 | 58.50 | 0.155 | 168.000 | 72.84 |
| 2016-02-09 | 2016-02-16 |
CAT160311P00062000
CAT160311P00062500
|
32 | 62.50 | 62.00 | 0.195 | 272.000 | 72.8 |
| 2016-02-22 | 2016-02-29 |
CAT160324P00065500
CAT160324P00066000
|
30 | 66.00 | 65.50 | 0.170 | 90.000 | 75.29 |
| 2016-03-01 | 2016-03-08 |
CAT160401P00067000
CAT160401P00067500
|
28 | 67.50 | 67.00 | 0.150 | 224.000 | 76.79 |
| 2016-03-08 | 2016-03-15 |
CAT160408P00069500
CAT160408P00070000
|
33 | 70.00 | 69.50 | 0.200 | 247.500 | 74.35 |
| 2016-03-21 | 2016-03-28 |
CAT160415P00074000
CAT160415P00074500
|
33 | 74.50 | 74.00 | 0.20 | 181.500 | 79.17 |
| 2016-03-28 | 2016-04-04 |
CAT160422P00073000
CAT160422P00073500
|
31 | 73.50 | 73.00 | 0.185 | 93.000 | 78.32 |
| 2016-04-04 | 2016-04-11 |
CAT160429P00073500
CAT160429P00074000
|
31 | 74.00 | 73.50 | 0.185 | -170.500 | 77.72 |
| 2016-04-12 | 2016-04-19 |
CAT160513P00074000
CAT160513P00074500
|
32 | 74.50 | 74.00 | 0.195 | 368.000 | 70.07 |
| 2016-04-19 | 2016-04-26 |
CAT160520P00078000
CAT160520P00078500
|
30 | 78.50 | 78.00 | 0.175 | -240.000 | 69.87 |
| 2016-04-26 | 2016-05-03 |
CAT160527P00075500
CAT160527P00076000
|
29 | 76.00 | 75.50 | 0.16 | -159.500 | 71.96 |
| 2016-05-03 | 2016-05-10 |
CAT160603P00074500
CAT160603P00075000
|
30 | 75.00 | 74.50 | 0.17 | -390.000 | 75.04 |
| 2016-05-10 | 2016-05-17 |
CAT160610P00070500
CAT160610P00071000
|
31 | 71.00 | 70.50 | 0.18 | 15.500 | 76.03 |
| 2016-05-19 | 2016-05-26 |
CAT160617P00065000
CAT160617P00067500
|
5 | 67.50 | 65.00 | 0.67 | 220.00 | 75.93 |
| 2016-05-26 | 2016-06-02 |
CAT160624P00070500
CAT160624P00071000
|
30 | 71.00 | 70.50 | 0.175 | 150.000 | 73.03 |
| 2016-06-02 | 2016-06-09 |
CAT160701P00072000
CAT160701P00072500
|
29 | 72.50 | 72.00 | 0.165 | 188.500 | 76.45 |
| 2016-06-09 | 2016-06-16 |
CAT160708P00075500
CAT160708P00076000
|
32 | 76.00 | 75.50 | 0.19 | -336.000 | 77.37 |
| 2016-06-20 | 2016-06-27 |
CAT160715P00074500
CAT160715P00075000
|
29 | 75.00 | 74.50 | 0.16 | -623.500 | 80.7 |
| 2016-06-28 | 2016-07-05 |
CAT160729P00070500
CAT160729P00071000
|
33 | 71.00 | 70.50 | 0.200 | 165.000 | 82.76 |
| 2016-07-06 | 2016-07-13 |
CAT160805P00072500
CAT160805P00073000
|
32 | 73.00 | 72.50 | 0.195 | 432.000 | 82.56 |
| 2016-07-14 | 2016-07-21 |
CAT160812P00078000
CAT160812P00078500
|
33 | 78.50 | 78.00 | 0.20 | 99.00 | 83 |
| 2016-07-21 | 2016-07-28 |
CAT160819P00078000
CAT160819P00078500
|
30 | 78.50 | 78.00 | 0.170 | 315.000 | 83.84 |
| 2016-07-28 | 2016-08-04 |
CAT160826P00081000
CAT160826P00081500
|
29 | 81.50 | 81.00 | 0.165 | -101.500 | 82.66 |
| 2016-08-04 | 2016-08-11 |
CAT160902P00080000
CAT160902P00080500
|
29 | 80.50 | 80.00 | 0.165 | 159.500 | 81.69 |
| 2016-08-11 | 2016-08-18 |
CAT160909P00081500
CAT160909P00082000
|
29 | 82.00 | 81.50 | 0.16 | 29.000 | 80.79 |
| 2016-08-22 | 2016-08-29 |
CAT160916P00082000
CAT160916P00082500
|
30 | 82.50 | 82.00 | 0.170 | -60.000 | 82.05 |
| 2016-08-29 | 2016-09-06 |
CAT160923P00081500
CAT160923P00082000
|
29 | 82.00 | 81.50 | 0.165 | -130.500 | 82.44 |
| 2016-09-06 | 2016-09-13 |
CAT161007P00080500
CAT161007P00081000
|
30 | 81.00 | 80.50 | 0.175 | -225.000 | 88.47 |
| 2016-09-13 | 2016-09-20 |
CAT161014P00078000
CAT161014P00078500
|
29 | 78.50 | 78.00 | 0.165 | 174.000 | 87.67 |
| 2016-09-20 | 2016-09-27 |
CAT161021P00079500
CAT161021P00080000
|
34 | 80.00 | 79.50 | 0.210 | 238.000 | 86.33 |
| 2016-09-27 | 2016-10-04 |
CAT161028P00080500
CAT161028P00081000
|
32 | 81.00 | 80.50 | 0.190 | 352.000 | 83.88 |
| 2016-10-04 | 2016-10-11 |
CAT161104P00085000
CAT161104P00085500
|
31 | 85.50 | 85.00 | 0.185 | -46.500 | 82.31 |
| 2016-10-11 | 2016-10-18 |
CAT161111P00085000
CAT161111P00085500
|
33 | 85.50 | 85.00 | 0.200 | 16.500 | 93.01 |
| 2016-10-18 | 2016-10-25 |
CAT161118P00082500
CAT161118P00085000
|
5 | 85.00 | 82.50 | 0.815 | -97.500 | 92.34 |
| 2016-10-25 | 2016-11-01 |
CAT161125P00082500
CAT161125P00083000
|
29 | 83.00 | 82.50 | 0.165 | -217.500 | 95.81 |
| 2016-11-01 | 2016-11-08 |
CAT161202P00080000
CAT161202P00080500
|
29 | 80.50 | 80.00 | 0.16 | 217.500 | 95.14 |
| 2016-11-08 | 2016-11-15 |
CAT161209P00082500
CAT161209P00083000
|
27 | 83.00 | 82.50 | 0.14 | 337.500 | 95.53 |
| 2016-11-15 | 2016-11-22 |
CAT161216P00090000
CAT161216P00092500
|
5 | 92.50 | 90.00 | 0.735 | 15.000 | 92.58 |
| 2016-11-22 | 2016-11-29 |
CAT161223P00091500
CAT161223P00092000
|
30 | 92.00 | 91.50 | 0.175 | 75.000 | 94.32 |
| 2016-11-29 | 2016-12-06 |
CAT161230P00092000
CAT161230P00092500
|
30 | 92.50 | 92.00 | 0.175 | 150.000 | 92.74 |
| 2016-12-06 | 2016-12-13 |
CAT170106P00093000
CAT170106P00093500
|
30 | 93.50 | 93.00 | 0.175 | 135.000 | 93.04 |
| 2016-12-13 | 2016-12-20 |
CAT170113P00094000
CAT170113P00094500
|
31 | 94.50 | 94.00 | 0.18 | -108.500 | 94.48 |
| 2016-12-20 | 2016-12-27 |
CAT170120P00092000
CAT170120P00092500
|
32 | 92.50 | 92.00 | 0.195 | 48.000 | 94.58 |
| 2016-12-27 | 2017-01-03 |
CAT170127P00092000
CAT170127P00092500
|
32 | 92.50 | 92.00 | 0.195 | -64.000 | 98.99 |
| 2017-01-03 | 2017-01-10 |
CAT170203P00091500
CAT170203P00092000
|
32 | 92.00 | 91.50 | 0.190 | -16.000 | 93.28 |
| 2017-01-10 | 2017-01-17 |
CAT170210P00091500
CAT170210P00092000
|
32 | 92.00 | 91.50 | 0.195 | -32.000 | 96.31 |
| 2017-01-17 | 2017-01-24 |
CAT170217P00087500
CAT170217P00090000
|
5 | 90.00 | 87.50 | 0.64 | 195.000 | 98.85 |
| 2017-01-24 | 2017-01-31 |
CAT170224P00094000
CAT170224P00094500
|
30 | 94.50 | 94.00 | 0.175 | -15.000 | 95.48 |
| 2017-01-31 | 2017-02-07 |
CAT170303P00093500
CAT170303P00094000
|
29 | 94.00 | 93.50 | 0.165 | -275.500 | 95.12 |
| 2017-02-07 | 2017-02-14 |
CAT170310P00091500
CAT170310P00092000
|
30 | 92.00 | 91.50 | 0.175 | 390.000 | 92.31 |
| 2017-02-15 | 2017-02-22 |
CAT170317P00095000
CAT170317P00097500
|
5 | 97.50 | 95.00 | 0.71 | -30.000 | 92.91 |
| 2017-02-22 | 2017-03-01 |
CAT170324P00096500
CAT170324P00097000
|
31 | 97.00 | 96.50 | 0.185 | 15.500 | 92.15 |
| 2017-03-01 | 2017-03-08 |
CAT170331P00096500
CAT170331P00097000
|
31 | 97.00 | 96.50 | 0.180 | -682.000 | 92.76 |
| 2017-03-08 | 2017-03-15 |
CAT170407P00091000
CAT170407P00091500
|
31 | 91.50 | 91.00 | 0.185 | 124.000 | 95.52 |
| 2017-03-15 | 2017-03-22 |
CAT170413P00091500
CAT170413P00092000
|
32 | 92.00 | 91.50 | 0.195 | -80.000 | 93.1 |
| 2017-03-22 | 2017-03-29 |
CAT170421P00090500
CAT170421P00091000
|
33 | 91.00 | 90.50 | 0.205 | 132.000 | 94.32 |
| 2017-03-29 | 2017-04-05 |
CAT170428P00090500
CAT170428P00091000
|
32 | 91.00 | 90.50 | 0.19 | 176.000 | 102.26 |
| 2017-04-05 | 2017-04-12 |
CAT170505P00092000
CAT170505P00092500
|
33 | 92.50 | 92.00 | 0.200 | 82.500 | 99.64 |
| 2017-04-12 | 2017-04-19 |
CAT170512P00092500
CAT170512P00093000
|
32 | 93.00 | 92.50 | 0.195 | -112.000 | 100.71 |
| 2017-04-19 | 2017-04-26 |
CAT170519P00087500
CAT170519P00090000
|
5 | 90.00 | 87.50 | 0.730 | 352.500 | 102.43 |
| 2017-04-26 | 2017-05-03 |
CAT170526P00102000
CAT170526P00103000
|
15 | 103.00 | 102.00 | 0.350 | -277.500 | 105.66 |
| 2017-05-03 | 2017-05-10 |
CAT170602P00099500
CAT170602P00100000
|
29 | 100.00 | 99.50 | 0.165 | -203.000 | 105.95 |
| 2017-05-10 | 2017-05-17 |
CAT170609P00098500
CAT170609P00099000
|
31 | 99.00 | 98.50 | 0.185 | 46.500 | 105.92 |
| 2017-05-22 | 2017-05-30 |
CAT170616P00100000
CAT170616P00101000
|
15 | 101.00 | 100.00 | 0.335 | 352.500 | 107.6 |
| 2017-05-30 | 2017-06-06 |
CAT170630P00103000
CAT170630P00104000
|
14 | 104.00 | 103.00 | 0.325 | -84.000 | 107.46 |
| 2017-06-06 | 2017-06-13 |
CAT170707P00102000
CAT170707P00103000
|
14 | 103.00 | 102.00 | 0.325 | 140.000 | 106.92 |
| 2017-06-13 | 2017-06-20 |
CAT170714P00103000
CAT170714P00104000
|
15 | 104.00 | 103.00 | 0.340 | 232.500 | 108.77 |
| 2017-06-20 | 2017-06-27 |
CAT170721P00104000
CAT170721P00105000
|
14 | 105.00 | 104.00 | 0.310 | -308.000 | 106.59 |
| 2017-06-27 | 2017-07-05 |
CAT170728P00101000
CAT170728P00102000
|
15 | 102.00 | 101.00 | 0.370 | 240.000 | 114.1 |
| 2017-07-05 | 2017-07-12 |
CAT170804P00104000
CAT170804P00105000
|
15 | 105.00 | 104.00 | 0.360 | 127.500 | 114.35 |
| 2017-07-12 | 2017-07-19 |
CAT170811P00106000
CAT170811P00107000
|
16 | 107.00 | 106.00 | 0.380 | -160.000 | 112.85 |
| 2017-07-24 | 2017-07-31 |
CAT170818P00105000
CAT170818P00106000
|
14 | 106.00 | 105.00 | 0.325 | 420.000 | 113.92 |
| 2017-07-31 | 2017-08-07 |
CAT170825P00111000
CAT170825P00112000
|
13 | 112.00 | 111.00 | 0.27 | 78.000 | 115.35 |
| 2017-08-07 | 2017-08-14 |
CAT170901P00112000
CAT170901P00113000
|
14 | 113.00 | 112.00 | 0.295 | 14.000 | 118.28 |
| 2017-08-14 | 2017-08-21 |
CAT170908P00111000
CAT170908P00112000
|
14 | 112.00 | 111.00 | 0.315 | 56.000 | 117.82 |
| 2017-08-21 | 2017-08-28 |
CAT170915P00111000
CAT170915P00112000
|
15 | 112.00 | 111.00 | 0.34 | 232.500 | 121.37 |
| 2017-08-29 | 2017-09-05 |
CAT170929P00113000
CAT170929P00114000
|
13 | 114.00 | 113.00 | 0.280 | 143.000 | 124.71 |
| 2017-09-05 | 2017-09-12 |
CAT171006P00115000
CAT171006P00116000
|
14 | 116.00 | 115.00 | 0.305 | 266.000 | 126.93 |
| 2017-09-12 | 2017-09-19 |
CAT171013P00118000
CAT171013P00119000
|
14 | 119.00 | 118.00 | 0.305 | 294.000 | 130.71 |
| 2017-09-19 | 2017-09-26 |
CAT171020P00122000
CAT171020P00123000
|
15 | 123.00 | 122.00 | 0.355 | 0.000 | 131.36 |
| 2017-09-26 | 2017-10-03 |
CAT171027P00121000
CAT171027P00122000
|
16 | 122.00 | 121.00 | 0.395 | 232.000 | 137.81 |
| 2017-10-03 | 2017-10-10 |
CAT171103P00122000
CAT171103P00123000
|
16 | 123.00 | 122.00 | 0.41 | 200.000 | 136.63 |
| 2017-10-11 | 2017-10-18 |
CAT171110P00125000
CAT171110P00126000
|
16 | 126.00 | 125.00 | 0.380 | 232.000 | 136.48 |
| 2017-10-23 | 2017-10-30 |
CAT171117P00128000
CAT171117P00129000
|
15 | 129.00 | 128.00 | 0.335 | 405.000 | 136.13 |
| 2017-10-30 | 2017-11-06 |
CAT171124P00134000
CAT171124P00135000
|
15 | 135.00 | 134.00 | 0.335 | 127.500 | 137.39 |
| 2017-11-06 | 2017-11-13 |
CAT171201P00135000
CAT171201P00136000
|
15 | 136.00 | 135.00 | 0.350 | -105.000 | 141.52 |
| 2017-11-13 | 2017-11-20 |
CAT171208P00134000
CAT171208P00135000
|
14 | 135.00 | 134.00 | 0.29 | -21.000 | 143.86 |
| 2017-11-20 | 2017-11-27 |
CAT171215P00134000
CAT171215P00135000
|
15 | 135.00 | 134.00 | 0.340 | 127.500 | 146.69 |
| 2017-11-27 | 2017-12-04 |
CAT171222P00134000
CAT171222P00135000
|
14 | 135.00 | 134.00 | 0.305 | 182.000 | 155.75 |
| 2017-12-04 | 2017-12-11 |
CAT171229P00138000
CAT171229P00139000
|
14 | 139.00 | 138.00 | 0.30 | 189.000 | 157.58 |
| 2017-12-11 | 2017-12-18 |
CAT180105P00141000
CAT180105P00142000
|
14 | 142.00 | 141.00 | 0.325 | 427.000 | 161.96 |
| 2017-12-18 | 2017-12-26 |
CAT180112P00147000
CAT180112P00148000
|
14 | 148.00 | 147.00 | 0.325 | 378.000 | 170.3 |
| 2017-12-26 | 2018-01-02 |
CAT180126P00150000
CAT180126P00152500
|
6 | 152.50 | 150.00 | 0.860 | 45.000 | 167.06 |
| 2018-01-02 | 2018-01-09 |
CAT180202P00150000
CAT180202P00152500
|
5 | 152.50 | 150.00 | 0.765 | 252.500 | 157.49 |
| 2018-01-09 | 2018-01-16 |
CAT180209P00160000
CAT180209P00162500
|
6 | 162.50 | 160.00 | 0.835 | 108.000 | 149.21 |
| 2018-01-16 | 2018-01-23 |
CAT180216P00160000
CAT180216P00165000
|
2 | 165.00 | 160.00 | 1.540 | 43.000 | 156.29 |
| 2018-01-23 | 2018-01-30 |
CAT180223P00162500
CAT180223P00165000
|
5 | 165.00 | 162.50 | 0.78 | -172.500 | 162.41 |
| 2018-01-30 | 2018-02-06 |
CAT180302P00157500
CAT180302P00160000
|
6 | 160.00 | 157.50 | 0.865 | -306.000 | 146.38 |
| 2018-02-06 | 2018-02-13 |
CAT180309P00150000
CAT180309P00152500
|
5 | 152.50 | 150.00 | 0.80 | -17.500 | 158.25 |
| 2018-02-20 | 2018-02-27 |
CAT180323P00150000
CAT180323P00152500
|
5 | 152.50 | 150.00 | 0.770 | 205.000 | 144.29 |
| 2018-02-27 | 2018-03-06 |
CAT180329P00155000
CAT180329P00157500
|
5 | 157.50 | 155.00 | 0.680 | -360.000 | 147.38 |
| 2018-03-06 | 2018-03-13 |
CAT180406P00149000
CAT180406P00150000
|
15 | 150.00 | 149.00 | 0.35 | 75.00 | 142.99 |
| 2018-03-13 | 2018-03-20 |
CAT180413P00149000
CAT180413P00150000
|
14 | 150.00 | 149.00 | 0.315 | 49.000 | 150.23 |
| 2018-03-20 | 2018-03-27 |
CAT180420P00149000
CAT180420P00150000
|
14 | 150.00 | 149.00 | 0.320 | -392.000 | 153.25 |
| 2018-03-27 | 2018-04-03 |
CAT180427P00142000
CAT180427P00143000
|
15 | 143.00 | 142.00 | 0.35 | -75.00 | 144.72 |
| 2018-04-03 | 2018-04-10 |
CAT180504P00141000
CAT180504P00142000
|
16 | 142.00 | 141.00 | 0.400 | 232.000 | 146.37 |
| 2018-04-10 | 2018-04-17 |
CAT180511P00144000
CAT180511P00145000
|
16 | 145.00 | 144.00 | 0.40 | 320.00 | 154.86 |
| 2018-04-17 | 2018-04-24 |
CAT180518P00145000
CAT180518P00150000
|
2 | 150.00 | 145.00 | 1.495 | -286.000 | 155.71 |
| 2018-04-25 | 2018-05-02 |
CAT180525P00141000
CAT180525P00142000
|
14 | 142.00 | 141.00 | 0.325 | -63.000 | 155.85 |
| 2018-05-02 | 2018-05-09 |
CAT180601P00140000
CAT180601P00141000
|
16 | 141.00 | 140.00 | 0.375 | 464.000 | 153.52 |
| 2018-05-09 | 2018-05-16 |
CAT180608P00149000
CAT180608P00150000
|
15 | 150.00 | 149.00 | 0.355 | 105.000 | 155.32 |
| 2018-05-21 | 2018-05-29 |
CAT180615P00152500
CAT180615P00155000
|
5 | 155.00 | 152.50 | 0.65 | -275.00 | 150.02 |
| 2018-05-29 | 2018-06-05 |
CAT180629P00149000
CAT180629P00150000
|
14 | 150.00 | 149.00 | 0.31 | 7.000 | 135.67 |
| 2018-06-05 | 2018-06-12 |
CAT180706P00149000
CAT180706P00150000
|
14 | 150.00 | 149.00 | 0.31 | 245.000 | 135.41 |
| 2018-06-12 | 2018-06-19 |
CAT180713P00152500
CAT180713P00155000
|
5 | 155.00 | 152.50 | 0.785 | -732.500 | 140.75 |
| 2018-06-19 | 2018-06-26 |
CAT180720P00140000
CAT180720P00141000
|
16 | 141.00 | 140.00 | 0.40 | -560.000 | 136.82 |
| 2018-06-26 | 2018-07-03 |
CAT180727P00132000
CAT180727P00133000
|
14 | 133.00 | 132.00 | 0.325 | -210.000 | 142.56 |
| 2018-07-03 | 2018-07-10 |
CAT180803P00130000
CAT180803P00131000
|
16 | 131.00 | 130.00 | 0.375 | 336.000 | 138.51 |
| 2018-07-10 | 2018-07-17 |
CAT180810P00137000
CAT180810P00138000
|
14 | 138.00 | 137.00 | 0.325 | -175.000 | 135.92 |
| 2018-07-17 | 2018-07-24 |
CAT180817P00130000
CAT180817P00135000
|
2 | 135.00 | 130.00 | 1.455 | 7.000 | 139.34 |
| 2018-07-24 | 2018-07-31 |
CAT180824P00134000
CAT180824P00135000
|
15 | 135.00 | 134.00 | 0.370 | 367.500 | 138.21 |
| 2018-07-31 | 2018-08-07 |
CAT180831P00140000
CAT180831P00141000
|
15 | 141.00 | 140.00 | 0.335 | -120.000 | 138.85 |
| 2018-08-07 | 2018-08-14 |
CAT180907P00139000
CAT180907P00140000
|
15 | 140.00 | 139.00 | 0.34 | -540.000 | 141.32 |
| 2018-08-14 | 2018-08-21 |
CAT180914P00132000
CAT180914P00133000
|
15 | 133.00 | 132.00 | 0.355 | 315.000 | 144.9 |
| 2018-08-21 | 2018-08-28 |
CAT180921P00137000
CAT180921P00138000
|
16 | 138.00 | 137.00 | 0.375 | 192.000 | 156.38 |
| 2018-08-28 | 2018-09-04 |
CAT180928P00139000
CAT180928P00140000
|
15 | 140.00 | 139.00 | 0.360 | -397.500 | 152.49 |
| 2018-09-04 | 2018-09-11 |
CAT181005P00135000
CAT181005P00136000
|
15 | 136.00 | 135.00 | 0.36 | 262.500 | 153.31 |
| 2018-09-11 | 2018-09-18 |
CAT181012P00139000
CAT181012P00140000
|
15 | 140.00 | 139.00 | 0.360 | 352.500 | 142.07 |
| 2018-09-18 | 2018-09-25 |
CAT181019P00140000
CAT181019P00145000
|
2 | 145.00 | 140.00 | 1.285 | 161.000 | 131.32 |
| 2018-09-25 | 2018-10-02 |
CAT181026P00149000
CAT181026P00150000
|
16 | 150.00 | 149.00 | 0.39 | 112.00 | 115.05 |
| 2018-10-02 | 2018-10-09 |
CAT181102P00149000
CAT181102P00150000
|
14 | 150.00 | 149.00 | 0.33 | -238.000 | 125.79 |
| 2018-10-09 | 2018-10-16 |
CAT181109P00145000
CAT181109P00146000
|
15 | 146.00 | 145.00 | 0.350 | -337.500 | 126.91 |
| 2018-10-16 | 2018-10-23 |
CAT181116P00135000
CAT181116P00140000
|
2 | 140.00 | 135.00 | 1.540 | -662.000 | 129.96 |
| 2018-10-23 | 2018-10-30 |
CAT181123P00110000
CAT181123P00115000
|
2 | 115.00 | 110.00 | 1.31 | -38.00 | 122.32 |
| 2018-10-30 | 2018-11-07 |
CAT181130P00114000
CAT181130P00115000
|
16 | 115.00 | 114.00 | 0.375 | 544.000 | 135.67 |
| 2018-11-07 | 2018-11-14 |
CAT181207P00131000
CAT181207P00132000
|
14 | 132.00 | 131.00 | 0.325 | -490.000 | 123.55 |
| 2018-11-14 | 2018-11-21 |
CAT181214P00121000
CAT181214P00122000
|
14 | 122.00 | 121.00 | 0.325 | -105.000 | 126.77 |
| 2018-11-21 | 2018-11-28 |
CAT181221P00120000
CAT181221P00121000
|
15 | 121.00 | 120.00 | 0.350 | 435.000 | 120.07 |
| 2018-11-28 | 2018-12-06 |
CAT181228P00127000
CAT181228P00128000
|
16 | 128.00 | 127.00 | 0.375 | -40.000 | 125.61 |
| 2018-12-06 | 2018-12-13 |
CAT190104P00124000
CAT190104P00125000
|
14 | 125.00 | 124.00 | 0.325 | -140.000 | 128.15 |
| 2018-12-13 | 2018-12-20 |
CAT190111P00122000
CAT190111P00123000
|
15 | 123.00 | 122.00 | 0.350 | -337.500 | 132.1 |
| 2018-12-20 | 2018-12-27 |
CAT190118P00110000
CAT190118P00115000
|
2 | 115.00 | 110.00 | 1.315 | 115.000 | 136.6 |
| 2018-12-27 | 2019-01-03 |
CAT190125P00122000
CAT190125P00123000
|
15 | 123.00 | 122.00 | 0.350 | -337.500 | 136.86 |
| 2019-01-07 | 2019-01-14 |
CAT190201P00124000
CAT190201P00125000
|
16 | 125.00 | 124.00 | 0.40 | 216.000 | 130.91 |
| 2019-01-14 | 2019-01-22 |
CAT190208P00128000
CAT190208P00129000
|
16 | 129.00 | 128.00 | 0.375 | 72.000 | 128.6 |
| 2019-01-22 | 2019-01-29 |
CAT190222P00128000
CAT190222P00129000
|
14 | 129.00 | 128.00 | 0.325 | -315.000 | 138.68 |
| 2019-01-29 | 2019-02-05 |
CAT190301P00123000
CAT190301P00124000
|
15 | 124.00 | 123.00 | 0.35 | 292.500 | 137.47 |
| 2019-02-05 | 2019-02-12 |
CAT190308P00129000
CAT190308P00130000
|
15 | 130.00 | 129.00 | 0.370 | 225.000 | 131.35 |
| 2019-02-19 | 2019-02-26 |
CAT190322P00132000
CAT190322P00133000
|
14 | 133.00 | 132.00 | 0.30 | 126.000 | 129.77 |
| 2019-02-26 | 2019-03-05 |
CAT190329P00135000
CAT190329P00136000
|
17 | 136.00 | 135.00 | 0.425 | 102.000 | 135.49 |
| 2019-03-05 | 2019-03-12 |
CAT190405P00134000
CAT190405P00135000
|
15 | 135.00 | 134.00 | 0.335 | -547.500 | 140.36 |
| 2019-03-12 | 2019-03-19 |
CAT190412P00129000
CAT190412P00130000
|
15 | 130.00 | 129.00 | 0.35 | 45.00 | 141.2 |
| 2019-03-19 | 2019-03-26 |
CAT190418P00131000
CAT190418P00132000
|
15 | 132.00 | 131.00 | 0.355 | -142.500 | 143.36 |
| 2019-03-26 | 2019-04-02 |
CAT190426P00128000
CAT190426P00129000
|
16 | 129.00 | 128.00 | 0.375 | 368.000 | 139.03 |
| 2019-04-02 | 2019-04-09 |
CAT190503P00136000
CAT190503P00137000
|
15 | 137.00 | 136.00 | 0.35 | -300.00 | 139.06 |
| 2019-04-09 | 2019-04-16 |
CAT190510P00132000
CAT190510P00133000
|
16 | 133.00 | 132.00 | 0.375 | 224.000 | 131.34 |
| 2019-04-16 | 2019-04-23 |
CAT190517P00130000
CAT190517P00135000
|
2 | 135.00 | 130.00 | 1.085 | -35.000 | 122.76 |
| 2019-04-24 | 2019-05-01 |
CAT190524P00135000
CAT190524P00136000
|
15 | 136.00 | 135.00 | 0.35 | 75.000 | 122.9 |
| 2019-05-01 | 2019-05-08 |
CAT190531P00135000
CAT190531P00136000
|
15 | 136.00 | 135.00 | 0.34 | -540.000 | 119.81 |
| 2019-05-10 | 2019-05-17 |
CAT190607P00128000
CAT190607P00129000
|
14 | 129.00 | 128.00 | 0.33 | -588.000 | 124.46 |
| 2019-05-17 | 2019-05-24 |
CAT190614P00120000
CAT190614P00121000
|
15 | 121.00 | 120.00 | 0.355 | 37.500 | 127.23 |
| 2019-05-24 | 2019-05-31 |
CAT190621P00120000
CAT190621P00121000
|
15 | 121.00 | 120.00 | 0.350 | -225.000 | 133.89 |
| 2019-05-31 | 2019-06-07 |
CAT190628P00116000
CAT190628P00117000
|
14 | 117.00 | 116.00 | 0.325 | 252.000 | 136.29 |
| 2019-06-07 | 2019-06-14 |
CAT190705P00121000
CAT190705P00122000
|
14 | 122.00 | 121.00 | 0.320 | 175.000 | 135.49 |
| 2019-06-14 | 2019-06-21 |
CAT190712P00124000
CAT190712P00125000
|
15 | 125.00 | 124.00 | 0.335 | 337.500 | 138.36 |
| 2019-06-24 | 2019-07-01 |
CAT190719P00131000
CAT190719P00132000
|
15 | 132.00 | 131.00 | 0.37 | 225.000 | 136.23 |
| 2019-07-01 | 2019-07-08 |
CAT190726P00133000
CAT190726P00134000
|
15 | 134.00 | 133.00 | 0.365 | -127.500 | 132.92 |
| 2019-07-08 | 2019-07-15 |
CAT190802P00131000
CAT190802P00132000
|
16 | 132.00 | 131.00 | 0.405 | 360.000 | 124.54 |
| 2019-07-15 | 2019-07-22 |
CAT190809P00136000
CAT190809P00137000
|
16 | 137.00 | 136.00 | 0.400 | -160.000 | 119.38 |
| 2019-07-22 | 2019-07-29 |
CAT190816P00132000
CAT190816P00133000
|
15 | 133.00 | 132.00 | 0.360 | 22.500 | 116.43 |
| 2019-07-29 | 2019-08-05 |
CAT190823P00131000
CAT190823P00132000
|
14 | 132.00 | 131.00 | 0.31 | -616.00 | 114.06 |
| 2019-08-05 | 2019-08-12 |
CAT190830P00118000
CAT190830P00119000
|
15 | 119.00 | 118.00 | 0.355 | -292.500 | 119 |
| 2019-08-12 | 2019-08-19 |
CAT190906P00113000
CAT190906P00114000
|
14 | 114.00 | 113.00 | 0.295 | 42.000 | 122.7 |
| 2019-08-19 | 2019-08-26 |
CAT190913P00114000
CAT190913P00115000
|
14 | 115.00 | 114.00 | 0.295 | -245.000 | 133.78 |
| 2019-08-26 | 2019-09-04 |
CAT190920P00111000
CAT190920P00112000
|
14 | 112.00 | 111.00 | 0.33 | 280.000 | 128.16 |
| 2019-09-04 | 2019-09-11 |
CAT191004P00116000
CAT191004P00117000
|
14 | 117.00 | 116.00 | 0.315 | 441.000 | 121.04 |
| 2019-09-11 | 2019-09-18 |
CAT191011P00130000
CAT191011P00131000
|
15 | 131.00 | 130.00 | 0.34 | -142.500 | 128.4 |
| 2019-09-23 | 2019-09-30 |
CAT191018P00125000
CAT191018P00126000
|
15 | 126.00 | 125.00 | 0.345 | -135.000 | 130.71 |
| 2019-09-30 | 2019-10-07 |
CAT191025P00123000
CAT191025P00124000
|
16 | 124.00 | 123.00 | 0.375 | -440.000 | 139.73 |
| 2019-10-07 | 2019-10-14 |
CAT191101P00116000
CAT191101P00117000
|
14 | 117.00 | 116.00 | 0.325 | 273.000 | 144.49 |
| 2019-10-14 | 2019-10-21 |
CAT191108P00125000
CAT191108P00126000
|
16 | 126.00 | 125.00 | 0.40 | 296.000 | 148.16 |
| 2019-10-21 | 2019-10-28 |
CAT191115P00129000
CAT191115P00130000
|
15 | 130.00 | 129.00 | 0.370 | 442.500 | 145.31 |
| 2019-10-28 | 2019-11-04 |
CAT191122P00137000
CAT191122P00138000
|
14 | 138.00 | 137.00 | 0.330 | 336.000 | 143.88 |
| 2019-11-04 | 2019-11-11 |
CAT191129P00144000
CAT191129P00145000
|
15 | 145.00 | 144.00 | 0.350 | 135.000 | 144.73 |
| 2019-11-11 | 2019-11-18 |
CAT191206P00145000
CAT191206P00146000
|
14 | 146.00 | 145.00 | 0.30 | -455.000 | 142.72 |
| 2019-11-18 | 2019-11-25 |
CAT191213P00140000
CAT191213P00141000
|
14 | 141.00 | 140.00 | 0.315 | 217.000 | 145.53 |
| 2019-11-25 | 2019-12-02 |
CAT191220P00143000
CAT191220P00144000
|
14 | 144.00 | 143.00 | 0.320 | -238.000 | 147.57 |
| 2019-12-02 | 2019-12-09 |
CAT191227P00140000
CAT191227P00141000
|
15 | 141.00 | 140.00 | 0.345 | 30.000 | 148.28 |
| 2019-12-09 | 2019-12-16 |
CAT200103P00140000
CAT200103P00141000
|
15 | 141.00 | 140.00 | 0.335 | 232.500 | 148.44 |
| 2019-12-16 | 2019-12-23 |
CAT200110P00142000
CAT200110P00143000
|
14 | 143.00 | 142.00 | 0.30 | 238.00 | 146.13 |
| 2019-12-23 | 2019-12-30 |
CAT200117P00145000
CAT200117P00146000
|
15 | 146.00 | 145.00 | 0.34 | -67.500 | 147.78 |
| 2019-12-30 | 2020-01-06 |
CAT200124P00144000
CAT200124P00145000
|
15 | 145.00 | 144.00 | 0.360 | 105.000 | 140.38 |
| 2020-01-06 | 2020-01-13 |
CAT200131P00144000
CAT200131P00145000
|
15 | 145.00 | 144.00 | 0.35 | -135.00 | 131.35 |
| 2020-01-13 | 2020-01-21 |
CAT200207P00143000
CAT200207P00144000
|
16 | 144.00 | 143.00 | 0.375 | -24.000 | 133.37 |
| 2020-01-21 | 2020-01-28 |
CAT200221P00142000
CAT200221P00143000
|
15 | 143.00 | 142.00 | 0.350 | -525.000 | 137.21 |
| 2020-01-28 | 2020-02-04 |
CAT200228P00133000
CAT200228P00134000
|
15 | 134.00 | 133.00 | 0.345 | -180.000 | 124.24 |
| 2020-02-04 | 2020-02-11 |
CAT200306P00130000
CAT200306P00131000
|
14 | 131.00 | 130.00 | 0.320 | 161.000 | 121.41 |
| 2020-02-11 | 2020-02-18 |
CAT200313P00133000
CAT200313P00134000
|
15 | 134.00 | 133.00 | 0.355 | 172.500 | 99.64 |
| 2020-02-24 | 2020-03-02 |
CAT200320P00129000
CAT200320P00130000
|
15 | 130.00 | 129.00 | 0.36 | -172.500 | 95.5 |
| 2020-03-05 | 2020-03-12 |
CAT200403P00118000
CAT200403P00119000
|
15 | 119.00 | 118.00 | 0.35 | -862.500 | 114.67 |
| 2020-03-12 | 2020-03-19 |
CAT200409P00080000
CAT200409P00085000
|
3 | 85.00 | 80.00 | 1.90 | 439.500 | 125.03 |
| 2020-03-19 | 2020-03-26 |
CAT200417P00090000
CAT200417P00095000
|
3 | 95.00 | 90.00 | 1.900 | 360.000 | 116.3 |
| 2020-03-26 | 2020-04-02 |
CAT200424P00106000
CAT200424P00107000
|
14 | 107.00 | 106.00 | 0.325 | -798.000 | 114.04 |
| 2020-04-06 | 2020-04-13 |
CAT200501P00116000
CAT200501P00117000
|
16 | 117.00 | 116.00 | 0.375 | 200.000 | 110.88 |
| 2020-04-13 | 2020-04-20 |
CAT200508P00110000
CAT200508P00111000
|
16 | 111.00 | 110.00 | 0.375 | -80.000 | 112.11 |
| 2020-04-20 | 2020-04-27 |
CAT200515P00110000
CAT200515P00111000
|
16 | 111.00 | 110.00 | 0.375 | 112.000 | 107.92 |
| 2020-04-28 | 2020-05-05 |
CAT200529P00111000
CAT200529P00112000
|
16 | 112.00 | 111.00 | 0.375 | -320.000 | 120.13 |
| 2020-05-05 | 2020-05-12 |
CAT200605P00105000
CAT200605P00106000
|
16 | 106.00 | 105.00 | 0.375 | -160.000 | 135.12 |
| 2020-05-12 | 2020-05-19 |
CAT200612P00101000
CAT200612P00102000
|
15 | 102.00 | 101.00 | 0.345 | 292.500 | 123.15 |
| 2020-05-19 | 2020-05-26 |
CAT200619P00108000
CAT200619P00109000
|
15 | 109.00 | 108.00 | 0.350 | 307.500 | 127.46 |
| 2020-05-26 | 2020-06-02 |
CAT200626P00113000
CAT200626P00114000
|
14 | 114.00 | 113.00 | 0.295 | 224.000 | 122.39 |
| 2020-06-02 | 2020-06-09 |
CAT200702P00119000
CAT200702P00120000
|
16 | 120.00 | 119.00 | 0.405 | 392.000 | 127.72 |
| 2020-06-09 | 2020-06-16 |
CAT200710P00130000
CAT200710P00131000
|
16 | 131.00 | 130.00 | 0.40 | -160.00 | 128.01 |
| 2020-06-16 | 2020-06-24 |
CAT200717P00120000
CAT200717P00125000
|
3 | 125.00 | 120.00 | 1.725 | -285.000 | 136.9 |
| 2020-06-25 | 2020-07-02 |
CAT200724P00120000
CAT200724P00121000
|
14 | 121.00 | 120.00 | 0.30 | -77.000 | 137.58 |
| 2020-07-02 | 2020-07-09 |
CAT200731P00123000
CAT200731P00124000
|
15 | 124.00 | 123.00 | 0.350 | -150.000 | 132.88 |
| 2020-07-09 | 2020-07-16 |
CAT200807P00121000
CAT200807P00122000
|
16 | 122.00 | 121.00 | 0.375 | 384.000 | 134.92 |
| 2020-07-16 | 2020-07-23 |
CAT200814P00134000
CAT200814P00135000
|
14 | 135.00 | 134.00 | 0.325 | -245.000 | 139.96 |
| 2020-07-23 | 2020-07-30 |
CAT200821P00132000
CAT200821P00133000
|
15 | 133.00 | 132.00 | 0.35 | -37.500 | 138.43 |
| 2020-07-30 | 2020-08-06 |
CAT200828P00133000
CAT200828P00134000
|
16 | 134.00 | 133.00 | 0.375 | -744.000 | 143.63 |
| 2020-08-06 | 2020-08-13 |
CAT200904P00131000
CAT200904P00132000
|
14 | 132.00 | 131.00 | 0.315 | 315.000 | 148.18 |
| 2020-08-13 | 2020-08-20 |
CAT200911P00137000
CAT200911P00138000
|
15 | 138.00 | 137.00 | 0.35 | -225.000 | 153.83 |
| 2020-08-20 | 2020-08-27 |
CAT200918P00130000
CAT200918P00135000
|
2 | 135.00 | 130.00 | 1.590 | 180.000 | 152.39 |
| 2020-08-28 | 2020-09-04 |
CAT200925P00140000
CAT200925P00141000
|
14 | 141.00 | 140.00 | 0.300 | 182.000 | 145.91 |
| 2020-09-09 | 2020-09-16 |
CAT201009P00148000
CAT201009P00149000
|
15 | 149.00 | 148.00 | 0.35 | 285.00 | 158.94 |
| 2020-09-16 | 2020-09-23 |
CAT201016P00140000
CAT201016P00145000
|
2 | 145.00 | 140.00 | 1.21 | -173.000 | 168.75 |
| 2020-09-25 | 2020-10-02 |
CAT201023P00141000
CAT201023P00142000
|
16 | 142.00 | 141.00 | 0.375 | 56.000 | 168.59 |
| 2020-10-08 | 2020-10-15 |
CAT201106P00150000
CAT201106P00152500
|
6 | 152.50 | 150.00 | 0.925 | 105.000 | 161.29 |
| 2020-10-15 | 2020-10-22 |
CAT201113P00157500
CAT201113P00160000
|
6 | 160.00 | 157.50 | 0.900 | 81.000 | 171.71 |
| 2020-10-22 | 2020-10-29 |
CAT201120P00162500
CAT201120P00165000
|
6 | 165.00 | 162.50 | 0.90 | -600.000 | 172.23 |
| 2020-10-29 | 2020-11-05 |
CAT201127P00149000
CAT201127P00150000
|
14 | 150.00 | 149.00 | 0.325 | 329.000 | 175.08 |
| 2020-11-05 | 2020-11-12 |
CAT201204P00155000
CAT201204P00157500
|
5 | 157.50 | 155.00 | 0.755 | 180.000 | 182.21 |
| 2020-11-12 | 2020-11-19 |
CAT201211P00162500
CAT201211P00165000
|
5 | 165.00 | 162.50 | 0.725 | 240.000 | 179.29 |
| 2020-11-23 | 2020-11-30 |
CAT201224P00167500
CAT201224P00170000
|
5 | 170.00 | 167.50 | 0.775 | -15.000 | 179.56 |
| 2020-11-30 | 2020-12-07 |
CAT201231P00167500
CAT201231P00170000
|
5 | 170.00 | 167.50 | 0.815 | 177.500 | 182.02 |
| 2020-12-08 | 2020-12-15 |
CAT210108P00172500
CAT210108P00175000
|
6 | 175.00 | 172.50 | 0.95 | 213.000 | 194.26 |
| 2020-12-15 | 2020-12-22 |
CAT210115P00170000
CAT210115P00175000
|
2 | 175.00 | 170.00 | 1.23 | -102.000 | 194.62 |
| 2020-12-22 | 2020-12-29 |
CAT210122P00170000
CAT210122P00172500
|
6 | 172.50 | 170.00 | 0.950 | 66.000 | 191.94 |
| 2020-12-29 | 2021-01-05 |
CAT210129P00170000
CAT210129P00172500
|
6 | 172.50 | 170.00 | 0.875 | 222.000 | 182.84 |
| 2021-01-05 | 2021-01-12 |
CAT210205P00175000
CAT210205P00177500
|
6 | 177.50 | 175.00 | 0.875 | 363.000 | 193 |
| 2021-01-12 | 2021-01-19 |
CAT210212P00190000
CAT210212P00192500
|
6 | 192.50 | 190.00 | 0.950 | -30.000 | 197.99 |
| 2021-01-19 | 2021-01-26 |
CAT210219P00187500
CAT210219P00190000
|
6 | 190.00 | 187.50 | 0.925 | -195.000 | 209.91 |
| 2021-01-26 | 2021-02-02 |
CAT210226P00180000
CAT210226P00182500
|
7 | 182.50 | 180.00 | 1.075 | 430.500 | 215.88 |
| 2021-02-02 | 2021-02-09 |
CAT210305P00185000
CAT210305P00187500
|
6 | 187.50 | 185.00 | 0.875 | 237.000 | 220.16 |
| 2021-02-09 | 2021-02-16 |
CAT210312P00190000
CAT210312P00192500
|
6 | 192.50 | 190.00 | 0.850 | 144.000 | 229 |
| 2021-02-16 | 2021-02-23 |
CAT210319P00190000
CAT210319P00195000
|
2 | 195.00 | 190.00 | 1.305 | 216.000 | 225.29 |
| 2021-02-24 | 2021-03-03 |
CAT210326P00215000
CAT210326P00217500
|
5 | 217.50 | 215.00 | 0.825 | -150.000 | 229.5 |
| 2021-03-03 | 2021-03-10 |
CAT210401P00207500
CAT210401P00210000
|
5 | 210.00 | 207.50 | 0.800 | 142.500 | 232.74 |
| 2021-03-10 | 2021-03-17 |
CAT210409P00212500
CAT210409P00215000
|
6 | 215.00 | 212.50 | 0.90 | 372.000 | 230.75 |
| 2021-03-22 | 2021-03-29 |
CAT210416P00220000
CAT210416P00222500
|
6 | 222.50 | 220.00 | 0.925 | 180.000 | 233.36 |
| 2021-03-31 | 2021-04-07 |
CAT210430P00222500
CAT210430P00225000
|
5 | 225.00 | 222.50 | 0.800 | -50.000 | 228.11 |
| 2021-04-07 | 2021-04-14 |
CAT210507P00222500
CAT210507P00225000
|
6 | 225.00 | 222.50 | 1.000 | 195.000 | 240.99 |
| 2021-04-14 | 2021-04-21 |
CAT210514P00225000
CAT210514P00227500
|
6 | 227.50 | 225.00 | 1.00 | 45.000 | 242.23 |
| 2021-04-21 | 2021-04-28 |
CAT210521P00225000
CAT210521P00227500
|
6 | 227.50 | 225.00 | 0.95 | 60.00 | 237.24 |
| 2021-04-28 | 2021-05-05 |
CAT210528P00225000
CAT210528P00227500
|
6 | 227.50 | 225.00 | 0.875 | 303.000 | 241.08 |
| 2021-05-05 | 2021-05-12 |
CAT210604P00230000
CAT210604P00232500
|
6 | 232.50 | 230.00 | 0.85 | -30.00 | 244.02 |
| 2021-05-12 | 2021-05-19 |
CAT210611P00230000
CAT210611P00232500
|
6 | 232.50 | 230.00 | 0.85 | 0.000 | 220.7 |
| 2021-05-24 | 2021-06-01 |
CAT210618P00232500
CAT210618P00235000
|
5 | 235.00 | 232.50 | 0.825 | 140.000 | 208.86 |
| 2021-06-01 | 2021-06-08 |
CAT210702P00235000
CAT210702P00237500
|
5 | 237.50 | 235.00 | 0.775 | -50.000 | 217.76 |
| 2021-06-08 | 2021-06-15 |
CAT210709P00232500
CAT210709P00235000
|
5 | 235.00 | 232.50 | 0.75 | -525.00 | 217.42 |
| 2021-06-21 | 2021-06-28 |
CAT210716P00207500
CAT210716P00210000
|
6 | 210.00 | 207.50 | 0.90 | 153.000 | 207.95 |
| 2021-06-28 | 2021-07-06 |
CAT210723P00210000
CAT210723P00212500
|
6 | 212.50 | 210.00 | 0.950 | -90.000 | 209.53 |
| 2021-07-06 | 2021-07-13 |
CAT210806P00205000
CAT210806P00207500
|
6 | 207.50 | 205.00 | 0.875 | 78.000 | 208.35 |
| 2021-07-13 | 2021-07-20 |
CAT210813P00207500
CAT210813P00210000
|
6 | 210.00 | 207.50 | 0.875 | -270.000 | 218.57 |
| 2021-07-20 | 2021-07-27 |
CAT210820P00200000
CAT210820P00202500
|
6 | 202.50 | 200.00 | 0.850 | 90.000 | 204.94 |
| 2021-07-27 | 2021-08-03 |
CAT210827P00200000
CAT210827P00205000
|
2 | 205.00 | 200.00 | 1.525 | -1.000 | 212.83 |
| 2021-08-04 | 2021-08-11 |
CAT210903P00195000
CAT210903P00200000
|
2 | 200.00 | 195.00 | 1.645 | 285.000 | 210.37 |
| 2021-08-11 | 2021-08-18 |
CAT210910P00210000
CAT210910P00215000
|
2 | 215.00 | 210.00 | 1.485 | -258.000 | 205.01 |
| 2021-08-19 | 2021-08-26 |
CAT210917P00195000
CAT210917P00200000
|
2 | 200.00 | 195.00 | 1.490 | 181.000 | 199.75 |
| 2021-08-31 | 2021-09-07 |
CAT211001P00200000
CAT211001P00205000
|
2 | 205.00 | 200.00 | 1.275 | -46.000 | 194.33 |
| 2021-09-07 | 2021-09-14 |
CAT211008P00200000
CAT211008P00205000
|
2 | 205.00 | 200.00 | 1.505 | -199.000 | 195.16 |
| 2021-09-17 | 2021-09-24 |
CAT211015P00190000
CAT211015P00195000
|
2 | 195.00 | 190.00 | 1.34 | -58.000 | 199.02 |
| 2021-09-27 | 2021-10-04 |
CAT211022P00190000
CAT211022P00195000
|
2 | 195.00 | 190.00 | 1.425 | -195.000 | 200.65 |
| 2021-10-04 | 2021-10-11 |
CAT211029P00180000
CAT211029P00185000
|
2 | 185.00 | 180.00 | 1.30 | 47.000 | 204.01 |
| 2021-10-11 | 2021-10-18 |
CAT211105P00180000
CAT211105P00185000
|
2 | 185.00 | 180.00 | 1.325 | 136.000 | 205.88 |
| 2021-10-19 | 2021-10-26 |
CAT211119P00192500
CAT211119P00195000
|
5 | 195.00 | 192.50 | 0.800 | 12.500 | 200.44 |
| 2021-10-26 | 2021-11-02 |
CAT211126P00190000
CAT211126P00195000
|
2 | 195.00 | 190.00 | 1.46 | 190.000 | 198.73 |
| 2021-11-02 | 2021-11-09 |
CAT211203P00195000
CAT211203P00200000
|
2 | 200.00 | 195.00 | 1.205 | 63.000 | 197.8 |
| 2021-11-09 | 2021-11-16 |
CAT211210P00200000
CAT211210P00205000
|
2 | 205.00 | 200.00 | 1.520 | -97.000 | 203.46 |
| 2021-11-16 | 2021-11-23 |
CAT211217P00195000
CAT211217P00200000
|
2 | 200.00 | 195.00 | 1.36 | 5.000 | 201.37 |
| 2021-11-26 | 2021-12-03 |
CAT211223P00190000
CAT211223P00195000
|
3 | 195.00 | 190.00 | 1.83 | 46.500 | 206.2 |
| 2021-12-08 | 2021-12-15 |
CAT220107P00195000
CAT220107P00200000
|
2 | 200.00 | 195.00 | 1.665 | 37.000 | 224.19 |
| 2021-12-16 | 2021-12-23 |
CAT220114P00195000
CAT220114P00200000
|
2 | 200.00 | 195.00 | 1.390 | 87.000 | 228.94 |
| 2021-12-23 | 2021-12-30 |
CAT220121P00200000
CAT220121P00202500
|
6 | 202.50 | 200.00 | 0.875 | 24.000 | 214.09 |
| 2021-12-31 | 2022-01-07 |
CAT220128P00195000
CAT220128P00200000
|
2 | 200.00 | 195.00 | 1.440 | 234.000 | 201.16 |
| 2022-01-07 | 2022-01-14 |
CAT220204P00215000
CAT220204P00220000
|
3 | 220.00 | 215.00 | 1.875 | 252.000 | 198.41 |
| 2022-01-14 | 2022-01-21 |
CAT220211P00215000
CAT220211P00220000
|
2 | 220.00 | 215.00 | 1.29 | -392.000 | 201.24 |
| 2022-01-24 | 2022-01-31 |
CAT220218P00207500
CAT220218P00210000
|
5 | 210.00 | 207.50 | 0.775 | -525.000 | 191.95 |
| 2022-02-01 | 2022-02-08 |
CAT220304P00195000
CAT220304P00200000
|
2 | 200.00 | 195.00 | 1.440 | -73.000 | 195.66 |
| 2022-02-09 | 2022-02-16 |
CAT220311P00195000
CAT220311P00200000
|
2 | 200.00 | 195.00 | 1.45 | 12.00 | 214.83 |
| 2022-02-16 | 2022-02-23 |
CAT220318P00195000
CAT220318P00200000
|
2 | 200.00 | 195.00 | 1.50 | -455.000 | 220.91 |
| 2022-02-23 | 2022-03-02 |
CAT220325P00175000
CAT220325P00180000
|
2 | 180.00 | 175.00 | 1.525 | 166.000 | 223.36 |
| 2022-03-02 | 2022-03-09 |
CAT220401P00180000
CAT220401P00185000
|
2 | 185.00 | 180.00 | 1.365 | 195.000 | 219.77 |
| 2022-03-09 | 2022-03-16 |
CAT220408P00200000
CAT220408P00205000
|
2 | 205.00 | 200.00 | 1.625 | 143.000 | 217.03 |
| 2022-03-22 | 2022-03-29 |
CAT220422P00210000
CAT220422P00215000
|
2 | 215.00 | 210.00 | 1.255 | -5.000 | 216.3 |
| 2022-03-29 | 2022-04-05 |
CAT220429P00210000
CAT220429P00215000
|
2 | 215.00 | 210.00 | 1.475 | -150.000 | 210.54 |
| 2022-04-05 | 2022-04-12 |
CAT220506P00205000
CAT220506P00210000
|
2 | 210.00 | 205.00 | 1.60 | 30.000 | 214.65 |
| 2022-04-12 | 2022-04-19 |
CAT220513P00205000
CAT220513P00210000
|
2 | 210.00 | 205.00 | 1.475 | 205.000 | 204.33 |
| 2022-04-19 | 2022-04-26 |
CAT220520P00225000
CAT220520P00227500
|
6 | 227.50 | 225.00 | 0.975 | -555.000 | 197.82 |
| 2022-04-26 | 2022-05-03 |
CAT220527P00200000
CAT220527P00205000
|
3 | 205.00 | 200.00 | 1.800 | 157.500 | 217.14 |
| 2022-05-03 | 2022-05-10 |
CAT220603P00200000
CAT220603P00205000
|
2 | 205.00 | 200.00 | 1.400 | -185.000 | 222.9 |
| 2022-05-10 | 2022-05-17 |
CAT220610P00190000
CAT220610P00195000
|
2 | 195.00 | 190.00 | 1.525 | 180.000 | 215.18 |
| 2022-05-18 | 2022-05-25 |
CAT220617P00195000
CAT220617P00200000
|
2 | 200.00 | 195.00 | 1.325 | 41.000 | 192.64 |
| 2022-05-25 | 2022-06-01 |
CAT220624P00200000
CAT220624P00205000
|
2 | 205.00 | 200.00 | 1.60 | 168.00 | 185.49 |
| 2022-06-01 | 2022-06-08 |
CAT220701P00205000
CAT220701P00210000
|
2 | 210.00 | 205.00 | 1.275 | 169.000 | 178.29 |
| 2022-06-08 | 2022-06-15 |
CAT220708P00220000
CAT220708P00225000
|
2 | 225.00 | 220.00 | 1.575 | -520.000 | 179.1 |
| 2022-06-15 | 2022-06-22 |
CAT220715P00195000
CAT220715P00200000
|
2 | 200.00 | 195.00 | 1.475 | -400.000 | 173.38 |
| 2022-06-22 | 2022-06-29 |
CAT220722P00175000
CAT220722P00180000
|
2 | 180.00 | 175.00 | 1.425 | -60.000 | 178.62 |
| 2022-06-29 | 2022-07-06 |
CAT220729P00170000
CAT220729P00175000
|
2 | 175.00 | 170.00 | 1.325 | -210.000 | 198.25 |
| 2022-07-06 | 2022-07-13 |
CAT220805P00160000
CAT220805P00165000
|
2 | 165.00 | 160.00 | 1.525 | 36.000 | 185.39 |
| 2022-07-13 | 2022-07-20 |
CAT220812P00160000
CAT220812P00165000
|
2 | 165.00 | 160.00 | 1.375 | 156.000 | 196.84 |
| 2022-07-20 | 2022-07-27 |
CAT220819P00172500
CAT220819P00175000
|
5 | 175.00 | 172.50 | 0.800 | 117.500 | 195.6 |
| 2022-07-27 | 2022-08-03 |
CAT220826P00175000
CAT220826P00180000
|
2 | 180.00 | 175.00 | 1.425 | -26.000 | 191.92 |
| 2022-08-03 | 2022-08-10 |
CAT220902P00170000
CAT220902P00175000
|
2 | 175.00 | 170.00 | 1.215 | 173.000 | 180.83 |
| 2022-08-10 | 2022-08-17 |
CAT220909P00180000
CAT220909P00185000
|
2 | 185.00 | 180.00 | 1.280 | 120.000 | 189.49 |
| 2022-08-17 | 2022-08-24 |
CAT220916P00185000
CAT220916P00190000
|
2 | 190.00 | 185.00 | 1.255 | -34.000 | 179.47 |
| 2022-08-24 | 2022-08-31 |
CAT220923P00185000
CAT220923P00190000
|
2 | 190.00 | 185.00 | 1.540 | -222.000 | 164.24 |
| 2022-08-31 | 2022-09-07 |
CAT220930P00175000
CAT220930P00180000
|
2 | 180.00 | 175.00 | 1.530 | -59.000 | 164.08 |
| 2022-09-08 | 2022-09-15 |
CAT221007P00175000
CAT221007P00180000
|
2 | 180.00 | 175.00 | 1.450 | -31.000 | 177.55 |
| 2022-09-16 | 2022-09-23 |
CAT221014P00170000
CAT221014P00175000
|
2 | 175.00 | 170.00 | 1.650 | -410.000 | 178.19 |
| 2022-09-23 | 2022-09-30 |
CAT221021P00157500
CAT221021P00160000
|
6 | 160.00 | 157.50 | 0.875 | 45.000 | 190.22 |
| 2022-09-30 | 2022-10-07 |
CAT221028P00155000
CAT221028P00160000
|
3 | 160.00 | 155.00 | 1.725 | 379.500 | 219.34 |
| 2022-10-07 | 2022-10-14 |
CAT221104P00165000
CAT221104P00170000
|
2 | 170.00 | 165.00 | 1.575 | 44.000 | 227.85 |
| 2022-10-14 | 2022-10-21 |
CAT221111P00165000
CAT221111P00170000
|
2 | 170.00 | 165.00 | 1.575 | 205.000 | 236.49 |
| 2022-10-21 | 2022-10-28 |
CAT221118P00180000
CAT221118P00185000
|
2 | 185.00 | 180.00 | 1.60 | 301.000 | 231.43 |
| 2022-10-28 | 2022-11-04 |
CAT221125P00210000
CAT221125P00215000
|
2 | 215.00 | 210.00 | 1.65 | 172.00 | 235.7 |
| 2022-11-04 | 2022-11-11 |
CAT221202P00215000
CAT221202P00220000
|
2 | 220.00 | 215.00 | 1.350 | 151.000 | 236.13 |
| 2022-11-11 | 2022-11-18 |
CAT221209P00225000
CAT221209P00230000
|
2 | 230.00 | 225.00 | 1.475 | -70.000 | 227.29 |
| 2022-11-21 | 2022-11-28 |
CAT221216P00225000
CAT221216P00227500
|
5 | 227.50 | 225.00 | 0.80 | 0.00 | 232.72 |
| 2022-11-28 | 2022-12-05 |
CAT221223P00220000
CAT221223P00225000
|
2 | 225.00 | 220.00 | 1.29 | 43.000 | 239.87 |
| 2022-12-05 | 2022-12-12 |
CAT221230P00220000
CAT221230P00225000
|
2 | 225.00 | 220.00 | 1.25 | 45.000 | 239.56 |
| 2022-12-13 | 2022-12-20 |
CAT230113P00225000
CAT230113P00230000
|
2 | 230.00 | 225.00 | 1.475 | 19.000 | 258.46 |
| 2022-12-20 | 2022-12-27 |
CAT230120P00227500
CAT230120P00230000
|
5 | 230.00 | 227.50 | 0.800 | 177.500 | 249.71 |
| 2022-12-27 | 2023-01-03 |
CAT230127P00230000
CAT230127P00235000
|
2 | 235.00 | 230.00 | 1.450 | -10.000 | 264.54 |
| 2023-01-03 | 2023-01-10 |
CAT230203P00225000
CAT230203P00230000
|
2 | 230.00 | 225.00 | 1.400 | 136.000 | 247.76 |
| 2023-01-10 | 2023-01-17 |
CAT230210P00240000
CAT230210P00245000
|
3 | 245.00 | 240.00 | 1.70 | 157.500 | 247.67 |
| 2023-01-17 | 2023-01-24 |
CAT230217P00240000
CAT230217P00250000
|
1 | 250.00 | 240.00 | 2.850 | 43.500 | 247.79 |
| 2023-01-24 | 2023-01-31 |
CAT230224P00245000
CAT230224P00250000
|
2 | 250.00 | 245.00 | 1.40 | -55.000 | 236.17 |
| 2023-01-31 | 2023-02-07 |
CAT230303P00240000
CAT230303P00245000
|
2 | 245.00 | 240.00 | 1.300 | -12.000 | 255.31 |
| 2023-02-07 | 2023-02-14 |
CAT230310P00240000
CAT230310P00245000
|
2 | 245.00 | 240.00 | 1.425 | -105.000 | 227.01 |
| 2023-02-21 | 2023-02-28 |
CAT230324P00230000
CAT230324P00235000
|
2 | 235.00 | 230.00 | 1.45 | 14.000 | 217.01 |
| 2023-02-28 | 2023-03-07 |
CAT230331P00230000
CAT230331P00235000
|
2 | 235.00 | 230.00 | 1.475 | 93.000 | 228.84 |
| 2023-03-07 | 2023-03-14 |
CAT230406P00235000
CAT230406P00240000
|
2 | 240.00 | 235.00 | 1.37 | -436.000 | 209.17 |
| 2023-03-14 | 2023-03-21 |
CAT230414P00215000
CAT230414P00220000
|
2 | 220.00 | 215.00 | 1.450 | 19.000 | 223.68 |
| 2023-03-21 | 2023-03-28 |
CAT230421P00217500
CAT230421P00220000
|
6 | 220.00 | 217.50 | 0.875 | -120.000 | 220.27 |
| 2023-03-28 | 2023-04-04 |
CAT230428P00210000
CAT230428P00215000
|
3 | 215.00 | 210.00 | 1.750 | -45.000 | 218.8 |
| 2023-04-04 | 2023-04-11 |
CAT230505P00205000
CAT230505P00210000
|
2 | 210.00 | 205.00 | 1.550 | 61.000 | 215.09 |
| 2023-04-11 | 2023-04-18 |
CAT230512P00210000
CAT230512P00215000
|
2 | 215.00 | 210.00 | 1.575 | 91.000 | 209.54 |
| 2023-04-18 | 2023-04-25 |
CAT230519P00210000
CAT230519P00220000
|
1 | 220.00 | 210.00 | 2.745 | -100.500 | 214.78 |
| 2023-04-25 | 2023-05-02 |
CAT230526P00210000
CAT230526P00215000
|
3 | 215.00 | 210.00 | 1.675 | -52.500 | 211.8 |
| 2023-05-02 | 2023-05-09 |
CAT230602P00205000
CAT230602P00210000
|
2 | 210.00 | 205.00 | 1.375 | -32.000 | 226.63 |
| 2023-05-09 | 2023-05-16 |
CAT230609P00205000
CAT230609P00210000
|
2 | 210.00 | 205.00 | 1.55 | -140.00 | 235.03 |
| 2023-05-16 | 2023-05-23 |
CAT230616P00195000
CAT230616P00200000
|
2 | 200.00 | 195.00 | 1.235 | 99.000 | 245.27 |
| 2023-05-24 | 2023-05-31 |
CAT230623P00200000
CAT230623P00205000
|
2 | 205.00 | 200.00 | 1.425 | -55.000 | 234.44 |
| 2023-06-01 | 2023-06-08 |
CAT230630P00200000
CAT230630P00205000
|
2 | 205.00 | 200.00 | 1.445 | 261.000 | 246.05 |
| 2023-06-08 | 2023-06-15 |
CAT230707P00225000
CAT230707P00230000
|
2 | 230.00 | 225.00 | 1.485 | 208.000 | 245.18 |
| 2023-06-15 | 2023-06-22 |
CAT230714P00235000
CAT230714P00240000
|
2 | 240.00 | 235.00 | 1.210 | -223.000 | 255.62 |
| 2023-06-22 | 2023-06-29 |
CAT230721P00230000
CAT230721P00232500
|
5 | 232.50 | 230.00 | 0.825 | 222.500 | 257.65 |
| 2023-06-29 | 2023-07-06 |
CAT230728P00235000
CAT230728P00240000
|
2 | 240.00 | 235.00 | 1.615 | -170.000 | 260.43 |
| 2023-07-06 | 2023-07-13 |
CAT230804P00230000
CAT230804P00235000
|
2 | 235.00 | 230.00 | 1.575 | 205.000 | 276.44 |
| 2023-07-13 | 2023-07-20 |
CAT230811P00245000
CAT230811P00250000
|
2 | 250.00 | 245.00 | 1.650 | 118.000 | 285.22 |
| 2023-07-24 | 2023-07-31 |
CAT230818P00252500
CAT230818P00255000
|
6 | 255.00 | 252.50 | 0.85 | 147.000 | 273.8 |
| 2023-07-31 | 2023-08-07 |
CAT230825P00255000
CAT230825P00260000
|
2 | 260.00 | 255.00 | 1.575 | 262.000 | 272.56 |
| 2023-08-07 | 2023-08-14 |
CAT230901P00270000
CAT230901P00275000
|
2 | 275.00 | 270.00 | 1.295 | 88.000 | 286.25 |
| 2023-08-14 | 2023-08-21 |
CAT230908P00275000
CAT230908P00280000
|
2 | 280.00 | 275.00 | 1.425 | -325.000 | 282.28 |
| 2023-08-21 | 2023-08-28 |
CAT230915P00265000
CAT230915P00267500
|
5 | 267.50 | 265.00 | 0.750 | 100.000 | 279.15 |
| 2023-08-28 | 2023-09-05 |
CAT230922P00265000
CAT230922P00270000
|
2 | 270.00 | 265.00 | 1.38 | 151.000 | 273.06 |
| 2023-09-05 | 2023-09-12 |
CAT231006P00270000
CAT231006P00275000
|
2 | 275.00 | 270.00 | 1.265 | 27.000 | 266.04 |
| 2023-09-12 | 2023-09-19 |
CAT231013P00270000
CAT231013P00275000
|
2 | 275.00 | 270.00 | 1.235 | -28.000 | 267.94 |
| 2023-09-19 | 2023-09-26 |
CAT231020P00272500
CAT231020P00275000
|
6 | 275.00 | 272.50 | 0.850 | -315.000 | 249.2 |
| 2023-09-26 | 2023-10-03 |
CAT231027P00260000
CAT231027P00265000
|
3 | 265.00 | 260.00 | 2.025 | 120.000 | 238.56 |
| 2023-10-03 | 2023-10-10 |
CAT231103P00255000
CAT231103P00260000
|
2 | 260.00 | 255.00 | 1.650 | 85.000 | 240.75 |
| 2023-10-10 | 2023-10-17 |
CAT231110P00260000
CAT231110P00265000
|
2 | 265.00 | 260.00 | 1.525 | 5.000 | 239.68 |
| 2023-10-18 | 2023-10-25 |
CAT231117P00240000
CAT231117P00250000
|
1 | 250.00 | 240.00 | 2.75 | -200.000 | 253.07 |
| 2023-10-25 | 2023-11-01 |
CAT231124P00235000
CAT231124P00240000
|
2 | 240.00 | 235.00 | 1.65 | -320.000 | 247.36 |
| 2023-11-01 | 2023-11-08 |
CAT231201P00220000
CAT231201P00225000
|
2 | 225.00 | 220.00 | 1.245 | 107.000 | 256.76 |
| 2023-11-08 | 2023-11-15 |
CAT231208P00225000
CAT231208P00230000
|
2 | 230.00 | 225.00 | 1.285 | 213.000 | 259.5 |
| 2023-11-20 | 2023-11-27 |
CAT231215P00245000
CAT231215P00247500
|
6 | 247.50 | 245.00 | 0.850 | -120.000 | 285.74 |
| 2023-11-27 | 2023-12-04 |
CAT231222P00240000
CAT231222P00245000
|
2 | 245.00 | 240.00 | 1.54 | 164.000 | 290.36 |
| 2023-12-04 | 2023-12-11 |
CAT231229P00245000
CAT231229P00250000
|
2 | 250.00 | 245.00 | 1.330 | 149.000 | 295.67 |
| 2023-12-12 | 2023-12-19 |
CAT240112P00250000
CAT240112P00255000
|
2 | 255.00 | 250.00 | 1.190 | 224.000 | 290.41 |
| 2023-12-19 | 2023-12-26 |
CAT240119P00285000
CAT240119P00287500
|
6 | 287.50 | 285.00 | 0.85 | 105.000 | 285.28 |
| 2023-12-26 | 2024-01-02 |
CAT240126P00285000
CAT240126P00290000
|
2 | 290.00 | 285.00 | 1.625 | -35.000 | 299.43 |
| 2024-01-03 | 2024-01-10 |
CAT240202P00275000
CAT240202P00280000
|
3 | 280.00 | 275.00 | 1.825 | 307.500 | 315.09 |
| 2024-01-10 | 2024-01-17 |
CAT240209P00280000
CAT240209P00285000
|
2 | 285.00 | 280.00 | 1.550 | -270.000 | 317.16 |
| 2024-01-17 | 2024-01-24 |
CAT240216P00260000
CAT240216P00270000
|
1 | 270.00 | 260.00 | 2.675 | 150.000 | 321.91 |
| 2024-01-24 | 2024-01-31 |
CAT240223P00280000
CAT240223P00285000
|
3 | 285.00 | 280.00 | 1.725 | 168.000 | 323.88 |
| 2024-01-31 | 2024-02-07 |
CAT240301P00290000
CAT240301P00295000
|
3 | 295.00 | 290.00 | 1.825 | 477.000 | 336.7 |
| 2024-02-07 | 2024-02-14 |
CAT240308P00315000
CAT240308P00320000
|
3 | 320.00 | 315.00 | 1.725 | -292.500 | 339.19 |
| 2024-02-20 | 2024-02-27 |
CAT240322P00305000
CAT240322P00310000
|
2 | 310.00 | 305.00 | 1.55 | 146.000 | 358.11 |
| 2024-02-28 | 2024-03-06 |
CAT240328P00320000
CAT240328P00325000
|
3 | 325.00 | 320.00 | 1.80 | 210.000 | 366.43 |
| 2024-03-07 | 2024-03-14 |
CAT240405P00330000
CAT240405P00335000
|
3 | 335.00 | 330.00 | 1.700 | 12.000 | 379.3 |
| 2024-03-14 | 2024-03-21 |
CAT240412P00330000
CAT240412P00335000
|
2 | 335.00 | 330.00 | 1.650 | 251.000 | 365.63 |
| 2024-03-21 | 2024-03-28 |
CAT240419P00357500
CAT240419P00360000
|
6 | 360.00 | 357.50 | 1.05 | 120.00 | 354.66 |
| 2024-04-02 | 2024-04-09 |
CAT240503P00350000
CAT240503P00355000
|
2 | 355.00 | 350.00 | 1.325 | -5.000 | 336.75 |
| 2024-04-10 | 2024-04-17 |
CAT240510P00360000
CAT240510P00365000
|
2 | 365.00 | 360.00 | 1.500 | -305.000 | 354.79 |
| 2024-04-17 | 2024-04-24 |
CAT240517P00340000
CAT240517P00350000
|
1 | 350.00 | 340.00 | 3.425 | 72.500 | 356.27 |
| 2024-04-24 | 2024-05-01 |
CAT240524P00350000
CAT240524P00355000
|
2 | 355.00 | 350.00 | 1.350 | -630.000 | 348.9 |
| 2024-05-01 | 2024-05-08 |
CAT240531P00320000
CAT240531P00325000
|
2 | 325.00 | 320.00 | 1.625 | 218.000 | 338.52 |
| 2024-05-08 | 2024-05-15 |
CAT240607P00335000
CAT240607P00340000
|
3 | 340.00 | 335.00 | 1.925 | 345.000 | 328.94 |
| 2024-05-16 | 2024-05-23 |
CAT240614P00340000
CAT240614P00345000
|
3 | 345.00 | 340.00 | 1.705 | 64.500 | 321.47 |
| 2024-05-23 | 2024-05-30 |
CAT240621P00342500
CAT240621P00345000
|
6 | 345.00 | 342.50 | 0.925 | -300.000 | 327.84 |
| 2024-06-04 | 2024-06-11 |
CAT240705P00315000
CAT240705P00320000
|
2 | 320.00 | 315.00 | 1.60 | 146.000 | 328.35 |
| 2024-06-11 | 2024-06-18 |
CAT240712P00315000
CAT240712P00320000
|
2 | 320.00 | 315.00 | 1.505 | -39.000 | 335.59 |
| 2024-06-18 | 2024-06-25 |
CAT240719P00310000
CAT240719P00320000
|
1 | 320.00 | 310.00 | 2.89 | 61.500 | 347.63 |
| 2024-06-25 | 2024-07-02 |
CAT240726P00315000
CAT240726P00320000
|
3 | 320.00 | 315.00 | 1.775 | 174.000 | 350.48 |
| 2024-07-03 | 2024-07-10 |
CAT240802P00320000
CAT240802P00325000
|
2 | 325.00 | 320.00 | 1.575 | 110.000 | 320.87 |
| 2024-07-10 | 2024-07-17 |
CAT240809P00315000
CAT240809P00320000
|
3 | 320.00 | 315.00 | 1.95 | 427.500 | 338.26 |
| 2024-07-17 | 2024-07-24 |
CAT240816P00340000
CAT240816P00350000
|
1 | 350.00 | 340.00 | 3.450 | -225.000 | 343.48 |
| 2024-07-24 | 2024-07-31 |
CAT240823P00325000
CAT240823P00330000
|
3 | 330.00 | 325.00 | 2.125 | 195.000 | 348.41 |
| 2024-07-31 | 2024-08-07 |
CAT240830P00335000
CAT240830P00340000
|
3 | 340.00 | 335.00 | 1.925 | -172.500 | 356.1 |
| 2024-08-08 | 2024-08-15 |
CAT240906P00325000
CAT240906P00330000
|
2 | 330.00 | 325.00 | 1.625 | 177.000 | 329.36 |
| 2024-08-15 | 2024-08-22 |
CAT240913P00335000
CAT240913P00340000
|
2 | 340.00 | 335.00 | 1.55 | -61.000 | 345.31 |
| 2024-08-23 | 2024-08-30 |
CAT240920P00342500
CAT240920P00345000
|
5 | 345.00 | 342.50 | 0.775 | 85.000 | 368.82 |
| 2024-08-30 | 2024-09-06 |
CAT240927P00345000
CAT240927P00350000
|
2 | 350.00 | 345.00 | 1.525 | -595.000 | 391.08 |
| 2024-09-06 | 2024-09-13 |
CAT241004P00320000
CAT241004P00325000
|
3 | 325.00 | 320.00 | 1.75 | 382.500 | 397.09 |
| 2024-09-13 | 2024-09-20 |
CAT241011P00335000
CAT241011P00340000
|
2 | 340.00 | 335.00 | 1.625 | 251.000 | 402.02 |
| 2024-09-24 | 2024-10-01 |
CAT241025P00375000
CAT241025P00380000
|
3 | 380.00 | 375.00 | 1.70 | 157.500 | 385.97 |
| 2024-10-01 | 2024-10-08 |
CAT241101P00380000
CAT241101P00385000
|
3 | 385.00 | 380.00 | 1.700 | -45.000 | 379.63 |
| 2024-10-08 | 2024-10-15 |
CAT241108P00375000
CAT241108P00380000
|
2 | 380.00 | 375.00 | 1.475 | 55.000 | 393.37 |
| 2024-10-15 | 2024-10-22 |
CAT241115P00370000
CAT241115P00380000
|
1 | 380.00 | 370.00 | 3.400 | 17.500 | 384.07 |
| 2024-10-22 | 2024-10-29 |
CAT241122P00375000
CAT241122P00380000
|
2 | 380.00 | 375.00 | 1.625 | -20.000 | 397.49 |
| 2024-10-30 | 2024-11-06 |
CAT241129P00365000
CAT241129P00370000
|
3 | 370.00 | 365.00 | 1.750 | 478.500 | 406.11 |
| 2024-11-06 | 2024-11-13 |
CAT241206P00405000
CAT241206P00410000
|
3 | 410.00 | 405.00 | 2.025 | -720.000 | 395.03 |
| 2024-11-13 | 2024-11-20 |
CAT241213P00375000
CAT241213P00380000
|
3 | 380.00 | 375.00 | 1.925 | 172.500 | 380.51 |
| 2024-11-21 | 2024-11-29 |
CAT241220P00382500
CAT241220P00385000
|
5 | 385.00 | 382.50 | 0.800 | 202.500 | 366.04 |
| 2024-11-29 | 2024-12-06 |
CAT241227P00395000
CAT241227P00400000
|
3 | 400.00 | 395.00 | 1.95 | -165.00 | 364.86 |
| 2024-12-09 | 2024-12-16 |
CAT250103P00390000
CAT250103P00395000
|
3 | 395.00 | 390.00 | 1.80 | -405.000 | 363.79 |
| 2024-12-17 | 2024-12-24 |
CAT250117P00360000
CAT250117P00370000
|
1 | 370.00 | 360.00 | 3.175 | -22.500 | 386.02 |
| 2024-12-24 | 2024-12-31 |
CAT250124P00355000
CAT250124P00360000
|
3 | 360.00 | 355.00 | 1.725 | -105.000 | 407.63 |
| 2024-12-31 | 2025-01-07 |
CAT250131P00350000
CAT250131P00355000
|
3 | 355.00 | 350.00 | 1.850 | -7.500 | 371.44 |
| 2025-01-08 | 2025-01-15 |
CAT250207P00350000
CAT250207P00355000
|
3 | 355.00 | 350.00 | 2.075 | 187.500 | 363.88 |
| 2025-01-15 | 2025-01-22 |
CAT250214P00360000
CAT250214P00365000
|
2 | 365.00 | 360.00 | 1.45 | 175.000 | 353.32 |
| 2025-01-22 | 2025-01-29 |
CAT250221P00387500
CAT250221P00390000
|
6 | 390.00 | 387.50 | 0.950 | 240.000 | 340.04 |
| 2025-01-29 | 2025-02-05 |
CAT250228P00380000
CAT250228P00385000
|
2 | 385.00 | 380.00 | 1.65 | -465.000 | 343.95 |
| 2025-02-05 | 2025-02-12 |
CAT250307P00345000
CAT250307P00350000
|
2 | 350.00 | 345.00 | 1.500 | -115.000 | 350.3 |
| 2025-02-12 | 2025-02-19 |
CAT250314P00340000
CAT250314P00345000
|
3 | 345.00 | 340.00 | 1.85 | 295.500 | 339.64 |
| 2025-02-20 | 2025-02-27 |
CAT250321P00330000
CAT250321P00340000
|
1 | 340.00 | 330.00 | 2.470 | -148.000 | 335.78 |
| 2025-02-27 | 2025-03-06 |
CAT250328P00330000
CAT250328P00335000
|
3 | 335.00 | 330.00 | 1.80 | -90.000 | 329.69 |
| 2025-03-06 | 2025-03-13 |
CAT250404P00330000
CAT250404P00335000
|
2 | 335.00 | 330.00 | 1.60 | -125.000 | 288.08 |
| 2025-03-14 | 2025-03-21 |
CAT250411P00325000
CAT250411P00330000
|
2 | 330.00 | 325.00 | 1.500 | -60.000 | 293.45 |
| 2025-03-21 | 2025-03-28 |
CAT250417P00320000
CAT250417P00330000
|
1 | 330.00 | 320.00 | 3.020 | -80.500 | 294.25 |
| 2025-03-28 | 2025-04-04 |
CAT250425P00315000
CAT250425P00320000
|
2 | 320.00 | 315.00 | 1.575 | -485.000 | 306.45 |
| 2025-04-04 | 2025-04-11 |
CAT250502P00275000
CAT250502P00280000
|
3 | 280.00 | 275.00 | 2.00 | 142.500 | 323.68 |
| 2025-04-11 | 2025-04-21 |
CAT250509P00280000
CAT250509P00285000
|
3 | 285.00 | 280.00 | 1.800 | -82.500 | 325.62 |
| 2025-04-21 | 2025-04-29 |
CAT250516P00275000
CAT250516P00277500
|
6 | 277.50 | 275.00 | 0.925 | 255.000 | 353.58 |
| 2025-04-29 | 2025-05-06 |
CAT250530P00295000
CAT250530P00300000
|
3 | 300.00 | 295.00 | 1.925 | 307.500 | 348.03 |
| 2025-05-07 | 2025-05-14 |
CAT250606P00310000
CAT250606P00315000
|
2 | 315.00 | 310.00 | 1.525 | 246.000 | 353.35 |
| 2025-05-19 | 2025-05-27 |
CAT250613P00340000
CAT250613P00345000
|
2 | 345.00 | 340.00 | 1.375 | 10.000 | 357.05 |
| 2025-05-27 | 2025-06-03 |
CAT250627P00340000
CAT250627P00345000
|
3 | 345.00 | 340.00 | 1.80 | 22.500 | 384.71 |
| 2025-06-03 | 2025-06-10 |
CAT250703P00340000
CAT250703P00345000
|
3 | 345.00 | 340.00 | 2.00 | 303.00 | 397.86 |
| 2025-06-10 | 2025-06-17 |
CAT250711P00345000
CAT250711P00350000
|
2 | 350.00 | 345.00 | 1.425 | -10.000 | 405.92 |
| 2025-06-17 | 2025-06-24 |
CAT250718P00340000
CAT250718P00350000
|
1 | 350.00 | 340.00 | 2.85 | 204.500 | 413.71 |
| 2025-06-25 | 2025-07-02 |
CAT250725P00360000
CAT250725P00365000
|
2 | 365.00 | 360.00 | 1.525 | 224.000 | 433.75 |
| 2025-07-02 | 2025-07-09 |
CAT250801P00385000
CAT250801P00390000
|
3 | 390.00 | 385.00 | 1.675 | 142.500 | 428.69 |
| 2025-07-09 | 2025-07-16 |
CAT250808P00390000
CAT250808P00395000
|
3 | 395.00 | 390.00 | 1.875 | 217.500 | 416.52 |
| 2025-07-16 | 2025-07-23 |
CAT250815P00390000
CAT250815P00400000
|
1 | 400.00 | 390.00 | 2.825 | 138.500 | 407.79 |
| 2025-07-23 | 2025-07-30 |
CAT250822P00415000
CAT250822P00420000
|
3 | 420.00 | 415.00 | 1.875 | 97.500 | 0 |
| 2025-07-31 | 2025-08-07 |
CAT250829P00425000
CAT250829P00430000
|
3 | 430.00 | 425.00 | 1.775 | -442.500 | 0 |
| 2025-08-07 | 2025-08-14 |
CAT250905P00405000
CAT250905P00410000
|
3 | 410.00 | 405.00 | 1.900 | 105.000 | 0 |
| 2025-08-14 | 2025-08-21 |
CAT250912P00405000
CAT250912P00410000
|
3 | 410.00 | 405.00 | 1.675 | 67.500 | 0 |