| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-04 |
CAT080216P00060000
CAT080216P00062500
|
5 | 62.50 | 60.00 | 0.815 | 377.500 | 69.95 |
| 2008-02-21 | 2008-03-10 |
CAT080322P00067500
CAT080322P00070000
|
5 | 70.00 | 67.50 | 0.73 | -210.00 | 73.82 |
| 2008-03-19 | 2008-04-07 |
CAT080419P00070000
CAT080419P00072500
|
6 | 72.50 | 70.00 | 0.920 | 357.000 | 85.28 |
| 2008-04-16 | 2008-05-05 |
CAT080517P00072500
CAT080517P00075000
|
5 | 75.00 | 72.50 | 0.62 | 292.500 | 83.7 |
| 2008-06-18 | 2008-07-07 |
CAT080719P00075000
CAT080719P00080000
|
3 | 80.00 | 75.00 | 1.82 | -849.00 | 70.89 |
| 2008-07-16 | 2008-08-04 |
CAT080816P00067500
CAT080816P00070000
|
6 | 70.00 | 67.50 | 1.055 | -294.000 | 70.35 |
| 2008-08-20 | 2008-09-08 |
CAT080920P00065000
CAT080920P00067500
|
5 | 67.50 | 65.00 | 0.795 | -425.000 | 66.49 |
| 2008-09-17 | 2008-10-06 |
CAT081018P00060000
CAT081018P00062500
|
6 | 62.50 | 60.00 | 0.995 | -858.000 | 39.32 |
| 2008-10-22 | 2008-11-10 |
CAT081122P00030000
CAT081122P00035000
|
2 | 35.00 | 30.00 | 1.425 | 102.000 | 34.67 |
| 2008-11-21 | 2008-12-08 |
CAT081220P00030000
CAT081220P00035000
|
3 | 35.00 | 30.00 | 1.840 | 486.000 | 42.69 |
| 2008-12-17 | 2009-01-05 |
CAT090117P00042500
CAT090117P00045000
|
7 | 45.00 | 42.50 | 1.09 | 273.00 | 39.55 |
| 2009-05-26 | 2009-06-12 |
CAT090620P00034000
CAT090620P00035000
|
17 | 35.00 | 34.00 | 0.44 | 620.500 | 33.65 |
| 2009-06-23 | 2009-07-10 |
CAT090718P00032000
CAT090718P00033000
|
18 | 33.00 | 32.00 | 0.47 | -792.00 | 33.99 |
| 2009-07-23 | 2009-08-10 |
CAT090822P00040000
CAT090822P00041000
|
16 | 41.00 | 40.00 | 0.395 | 528.000 | 47.3 |
| 2009-08-19 | 2009-09-08 |
CAT090919P00044000
CAT090919P00045000
|
17 | 45.00 | 44.00 | 0.440 | 374.000 | 53.42 |
| 2009-09-16 | 2009-10-05 |
CAT091017P00050000
CAT091017P00052500
|
6 | 52.50 | 50.00 | 1.015 | -246.000 | 54.57 |
| 2009-10-21 | 2009-11-09 |
CAT091121P00052500
CAT091121P00055000
|
5 | 55.00 | 52.50 | 0.560 | 190.000 | 57.95 |
| 2009-12-16 | 2010-01-04 |
CAT100116P00055000
CAT100116P00057500
|
6 | 57.50 | 55.00 | 0.855 | 144.000 | 60.12 |
| 2010-01-20 | 2010-02-08 |
CAT100220P00057500
CAT100220P00060000
|
6 | 60.00 | 57.50 | 1.060 | -855.000 | 58.25 |
| 2010-02-17 | 2010-03-08 |
CAT100320P00055000
CAT100320P00057500
|
6 | 57.50 | 55.00 | 0.930 | 291.000 | 59.37 |
| 2010-03-17 | 2010-04-05 |
CAT100417P00057500
CAT100417P00060000
|
6 | 60.00 | 57.50 | 0.880 | 489.000 | 66.88 |
| 2010-04-21 | 2010-05-10 |
CAT100522P00065000
CAT100522P00067500
|
6 | 67.50 | 65.00 | 0.975 | -36.000 | 60.09 |
| 2010-05-19 | 2010-06-07 |
CAT100619P00057500
CAT100619P00060000
|
5 | 60.00 | 57.50 | 0.815 | -457.500 | 65.85 |
| 2010-06-16 | 2010-07-06 |
CAT100717P00060000
CAT100717P00062500
|
5 | 62.50 | 60.00 | 0.745 | -442.500 | 63.94 |
| 2010-07-21 | 2010-08-09 |
CAT100821P00062500
CAT100821P00065000
|
5 | 65.00 | 62.50 | 0.770 | 342.500 | 68.86 |
| 2010-08-18 | 2010-09-07 |
CAT100918P00067500
CAT100918P00070000
|
6 | 70.00 | 67.50 | 0.99 | 72.00 | 73.18 |
| 2010-09-17 | 2010-10-04 |
CAT101016P00070000
CAT101016P00072500
|
5 | 72.50 | 70.00 | 0.82 | 307.500 | 79.75 |
| 2010-10-20 | 2010-11-08 |
CAT101120P00075000
CAT101120P00080000
|
3 | 80.00 | 75.00 | 1.795 | 438.000 | 83.97 |
| 2011-01-19 | 2011-02-07 |
CAT110219P00090000
CAT110219P00095000
|
3 | 95.00 | 90.00 | 1.705 | 459.000 | 105.86 |
| 2011-03-16 | 2011-04-04 |
CAT110416P00095000
CAT110416P00100000
|
3 | 100.00 | 95.00 | 1.780 | 520.500 | 107.21 |
| 2011-05-18 | 2011-06-06 |
CAT110618P00100000
CAT110618P00105000
|
3 | 105.00 | 100.00 | 1.760 | -466.500 | 95.95 |
| 2011-06-15 | 2011-07-05 |
CAT110716P00092500
CAT110716P00095000
|
6 | 95.00 | 92.50 | 0.970 | 564.000 | 109.36 |
| 2011-07-20 | 2011-08-08 |
CAT110820P00105000
CAT110820P00110000
|
3 | 110.00 | 105.00 | 1.83 | -936.000 | 79.97 |
| 2011-08-17 | 2011-09-06 |
CAT110917P00085000
CAT110917P00087500
|
6 | 87.50 | 85.00 | 1.025 | -120.000 | 85.9 |
| 2011-09-21 | 2011-10-10 |
CAT111022P00077500
CAT111022P00080000
|
7 | 80.00 | 77.50 | 1.165 | 21.000 | 87.39 |
| 2011-10-19 | 2011-11-07 |
CAT111119P00080000
CAT111119P00082500
|
6 | 82.50 | 80.00 | 0.975 | 540.000 | 93.93 |
| 2011-11-16 | 2011-12-05 |
CAT111217P00092500
CAT111217P00095000
|
6 | 95.00 | 92.50 | 0.975 | 189.000 | 87.2 |
| 2011-12-21 | 2012-01-09 |
CAT120121P00087500
CAT120121P00090000
|
6 | 90.00 | 87.50 | 0.87 | 444.00 | 105.64 |
| 2012-01-18 | 2012-02-06 |
CAT120218P00097500
CAT120218P00100000
|
5 | 100.00 | 97.50 | 0.605 | 292.500 | 113.95 |
| 2012-02-21 | 2012-03-09 |
CAT120317P00110000
CAT120317P00115000
|
2 | 115.00 | 110.00 | 1.665 | -372.000 | 113.58 |
| 2012-03-22 | 2012-04-09 |
CAT120421P00100000
CAT120421P00105000
|
2 | 105.00 | 100.00 | 1.475 | -119.000 | 107.73 |
| 2012-04-19 | 2012-05-07 |
CAT120519P00100000
CAT120519P00105000
|
2 | 105.00 | 100.00 | 1.460 | -558.000 | 88.68 |
| 2012-05-16 | 2012-06-04 |
CAT120616P00087500
CAT120616P00090000
|
5 | 90.00 | 87.50 | 0.83 | -610.00 | 86.93 |
| 2012-06-20 | 2012-07-09 |
CAT120721P00085000
CAT120721P00087500
|
7 | 87.50 | 85.00 | 1.095 | -633.500 | 80.95 |
| 2012-07-18 | 2012-08-06 |
CAT120818P00080000
CAT120818P00082500
|
6 | 82.50 | 80.00 | 0.97 | 435.000 | 90.01 |
| 2012-08-22 | 2012-09-10 |
CAT120922P00085000
CAT120922P00087500
|
5 | 87.50 | 85.00 | 0.765 | -87.500 | 91.72 |
| 2012-09-19 | 2012-10-08 |
CAT121020P00090000
CAT121020P00092500
|
6 | 92.50 | 90.00 | 0.860 | -924.000 | 83.86 |
| 2012-10-17 | 2012-11-05 |
CAT121117P00082500
CAT121117P00085000
|
6 | 85.00 | 82.50 | 0.875 | 213.000 | 81.93 |
| 2012-11-21 | 2012-12-10 |
CAT121222P00080000
CAT121222P00082500
|
6 | 82.50 | 80.00 | 0.85 | 432.000 | 87.9 |
| 2012-12-19 | 2013-01-07 |
CAT130119P00087500
CAT130119P00090000
|
6 | 90.00 | 87.50 | 0.910 | 492.000 | 97.62 |
| 2013-01-16 | 2013-02-04 |
CAT130216P00092500
CAT130216P00095000
|
6 | 95.00 | 92.50 | 0.955 | 426.000 | 95.61 |
| 2013-02-14 | 2013-03-04 |
CAT130316P00092500
CAT130316P00095000
|
5 | 95.00 | 92.50 | 0.740 | -735.000 | 88.83 |
| 2013-03-20 | 2013-04-08 |
CAT130420P00082500
CAT130420P00085000
|
5 | 85.00 | 82.50 | 0.645 | -277.500 | 80.43 |
| 2013-04-17 | 2013-05-06 |
CAT130518P00077500
CAT130518P00080000
|
5 | 80.00 | 77.50 | 0.815 | 390.000 | 87.67 |
| 2013-05-22 | 2013-06-10 |
CAT130622P00085000
CAT130622P00087500
|
6 | 87.50 | 85.00 | 0.885 | -651.000 | 83.12 |
| 2013-06-19 | 2013-07-08 |
CAT130720P00080000
CAT130720P00082500
|
5 | 82.50 | 80.00 | 0.695 | 2.500 | 85.65 |
| 2013-07-17 | 2013-08-05 |
CAT130817P00082500
CAT130817P00085000
|
5 | 85.00 | 82.50 | 0.815 | -222.500 | 85.16 |
| 2013-08-21 | 2013-09-09 |
CAT130921P00080000
CAT130921P00082500
|
5 | 82.50 | 80.00 | 0.815 | 307.500 | 84.75 |
| 2013-09-18 | 2013-10-07 |
CAT131019P00085000
CAT131019P00087500
|
6 | 87.50 | 85.00 | 0.955 | -735.000 | 87.34 |
| 2013-10-07 | 2013-10-24 |
CAT131101P00082000
CAT131101P00083000
|
17 | 83.00 | 82.00 | 0.44 | 433.500 | 83.59 |
| 2013-10-24 | 2013-11-11 |
CAT131122P00083000
CAT131122P00084000
|
15 | 84.00 | 83.00 | 0.37 | 15.000 | 82.88 |
| 2013-11-11 | 2013-11-29 |
CAT131206P00083000
CAT131206P00084000
|
16 | 84.00 | 83.00 | 0.390 | 248.000 | 85.5 |
| 2013-11-29 | 2013-12-16 |
CAT131227P00083000
CAT131227P00084000
|
15 | 84.00 | 83.00 | 0.370 | 457.500 | 90.87 |
| 2013-12-16 | 2014-01-02 |
CAT140110P00086000
CAT140110P00087000
|
16 | 87.00 | 86.00 | 0.375 | 488.000 | 90.51 |
| 2014-01-02 | 2014-01-21 |
CAT140131P00089000
CAT140131P00090000
|
19 | 90.00 | 89.00 | 0.485 | 209.000 | 93.91 |
| 2014-01-23 | 2014-02-10 |
CAT140222P00085000
CAT140222P00087500
|
5 | 87.50 | 85.00 | 0.800 | 380.000 | 97.5 |
| 2014-02-10 | 2014-02-27 |
CAT140307P00093000
CAT140307P00094000
|
16 | 94.00 | 93.00 | 0.405 | 488.000 | 97.05 |
| 2014-02-27 | 2014-03-17 |
CAT140328P00095000
CAT140328P00096000
|
16 | 96.00 | 95.00 | 0.375 | -96.000 | 99.39 |
| 2014-03-17 | 2014-04-03 |
CAT140411P00094000
CAT140411P00095000
|
15 | 95.00 | 94.00 | 0.350 | 495.000 | 101.45 |
| 2014-04-03 | 2014-04-21 |
CAT140502P00101000
CAT140502P00102000
|
19 | 102.00 | 101.00 | 0.475 | 180.500 | 105.01 |
| 2014-04-22 | 2014-05-09 |
CAT140523P00102000
CAT140523P00103000
|
16 | 103.00 | 102.00 | 0.395 | 344.000 | 104.03 |
| 2014-05-09 | 2014-05-27 |
CAT140606P00104000
CAT140606P00105000
|
17 | 105.00 | 104.00 | 0.420 | -323.000 | 108.18 |
| 2014-05-27 | 2014-06-13 |
CAT140627P00102000
CAT140627P00103000
|
15 | 103.00 | 102.00 | 0.36 | 397.500 | 108.78 |
| 2014-06-13 | 2014-06-30 |
CAT140711P00105000
CAT140711P00106000
|
15 | 106.00 | 105.00 | 0.365 | 397.500 | 109.96 |
| 2014-07-02 | 2014-07-21 |
CAT140801P00108000
CAT140801P00109000
|
19 | 109.00 | 108.00 | 0.475 | 304.000 | 100.52 |
| 2014-07-21 | 2014-08-07 |
CAT140816P00109000
CAT140816P00110000
|
17 | 110.00 | 109.00 | 0.44 | -867.00 | 105.74 |
| 2014-08-07 | 2014-08-25 |
CAT140905P00101000
CAT140905P00102000
|
18 | 102.00 | 101.00 | 0.445 | 810.000 | 108.54 |
| 2014-08-25 | 2014-09-11 |
CAT140920P00107000
CAT140920P00108000
|
17 | 108.00 | 107.00 | 0.425 | -773.500 | 102.51 |
| 2014-09-11 | 2014-09-29 |
CAT141010P00104000
CAT141010P00105000
|
15 | 105.00 | 104.00 | 0.35 | -900.000 | 93.13 |
| 2014-09-30 | 2014-10-17 |
CAT141031P00098000
CAT141031P00099000
|
19 | 99.00 | 98.00 | 0.485 | -598.500 | 101.41 |
| 2014-10-17 | 2014-11-03 |
CAT141114P00094000
CAT141114P00095000
|
18 | 95.00 | 94.00 | 0.450 | 738.000 | 101.34 |
| 2014-11-03 | 2014-11-20 |
CAT141128P00099000
CAT141128P00100000
|
16 | 100.00 | 99.00 | 0.400 | 456.000 | 100.6 |
| 2014-11-24 | 2014-12-11 |
CAT141220P00105000
CAT141220P00106000
|
17 | 106.00 | 105.00 | 0.43 | -246.500 | 91.71 |
| 2014-12-15 | 2015-01-02 |
CAT150109P00088000
CAT150109P00089000
|
16 | 89.00 | 88.00 | 0.380 | 512.000 | 87.65 |
| 2015-01-06 | 2015-01-23 |
CAT150206P00085000
CAT150206P00086000
|
18 | 86.00 | 85.00 | 0.445 | -45.000 | 83.21 |
| 2015-01-23 | 2015-02-09 |
CAT150220P00085000
CAT150220P00085500
|
36 | 85.50 | 85.00 | 0.225 | -108.000 | 84.44 |
| 2015-02-09 | 2015-02-26 |
CAT150306P00084000
CAT150306P00084500
|
35 | 84.50 | 84.00 | 0.220 | -210.000 | 80.06 |
| 2015-02-26 | 2015-03-16 |
CAT150327P00083000
CAT150327P00083500
|
35 | 83.50 | 83.00 | 0.22 | -1592.500 | 79.67 |
| 2015-03-16 | 2015-04-02 |
CAT150410P00079500
CAT150410P00080000
|
35 | 80.00 | 79.50 | 0.22 | 122.500 | 82.6 |
| 2015-04-02 | 2015-04-20 |
CAT150501P00079500
CAT150501P00080000
|
38 | 80.00 | 79.50 | 0.24 | 627.000 | 87.37 |
| 2015-04-20 | 2015-05-07 |
CAT150515P00084000
CAT150515P00084500
|
35 | 84.50 | 84.00 | 0.22 | 455.00 | 88.43 |
| 2015-05-07 | 2015-05-26 |
CAT150605P00086000
CAT150605P00086500
|
37 | 86.50 | 86.00 | 0.23 | 407.000 | 86.05 |
| 2015-05-26 | 2015-06-12 |
CAT150626P00087000
CAT150626P00087500
|
35 | 87.50 | 87.00 | 0.220 | 157.500 | 86.82 |
| 2015-06-12 | 2015-06-29 |
CAT150710P00087000
CAT150710P00087500
|
33 | 87.50 | 87.00 | 0.20 | -594.00 | 82.15 |
| 2015-06-30 | 2015-07-17 |
CAT150731P00084500
CAT150731P00085000
|
36 | 85.00 | 84.50 | 0.225 | -342.000 | 78.63 |
| 2015-07-17 | 2015-08-03 |
CAT150814P00082500
CAT150814P00083000
|
32 | 83.00 | 82.50 | 0.195 | 384.000 | 78.49 |
| 2015-08-03 | 2015-08-20 |
CAT150828P00076500
CAT150828P00077000
|
37 | 77.00 | 76.50 | 0.230 | -92.500 | 75.95 |
| 2015-08-20 | 2015-09-08 |
CAT150918P00072500
CAT150918P00075000
|
5 | 75.00 | 72.50 | 0.695 | -152.500 | 71.86 |
| 2015-09-08 | 2015-09-25 |
CAT151009P00074000
CAT151009P00074500
|
37 | 74.50 | 74.00 | 0.235 | -888.000 | 71.3 |
| 2015-09-30 | 2015-10-19 |
CAT151030P00065000
CAT151030P00065500
|
34 | 65.50 | 65.00 | 0.21 | 425.000 | 72.99 |
| 2015-10-20 | 2015-11-06 |
CAT151120P00070000
CAT151120P00070500
|
34 | 70.50 | 70.00 | 0.210 | 391.000 | 71.14 |
| 2015-11-06 | 2015-11-23 |
CAT151204P00073500
CAT151204P00074000
|
35 | 74.00 | 73.50 | 0.215 | -1085.000 | 69.98 |
| 2015-11-23 | 2015-12-10 |
CAT151218P00070500
CAT151218P00071000
|
34 | 71.00 | 70.50 | 0.21 | -816.00 | 65.11 |
| 2015-12-10 | 2015-12-28 |
CAT160108P00066000
CAT160108P00066500
|
36 | 66.50 | 66.00 | 0.225 | 450.000 | 63.29 |
| 2016-01-06 | 2016-01-25 |
CAT160205P00066000
CAT160205P00066500
|
34 | 66.50 | 66.00 | 0.210 | -901.000 | 66.12 |
| 2016-01-25 | 2016-02-11 |
CAT160219P00057500
CAT160219P00058000
|
37 | 58.00 | 57.50 | 0.230 | 610.500 | 65.42 |
| 2016-02-11 | 2016-02-29 |
CAT160311P00061000
CAT160311P00061500
|
36 | 61.50 | 61.00 | 0.225 | 1062.000 | 72.8 |
| 2016-03-03 | 2016-03-21 |
CAT160401P00071000
CAT160401P00071500
|
31 | 71.50 | 71.00 | 0.180 | 449.500 | 76.79 |
| 2016-03-21 | 2016-04-07 |
CAT160415P00075500
CAT160415P00076000
|
37 | 76.00 | 75.50 | 0.23 | -425.500 | 79.17 |
| 2016-04-11 | 2016-04-28 |
CAT160506P00074000
CAT160506P00074500
|
31 | 74.50 | 74.00 | 0.185 | 372.000 | 73.36 |
| 2016-04-28 | 2016-05-16 |
CAT160527P00077000
CAT160527P00077500
|
34 | 77.50 | 77.00 | 0.21 | -2091.000 | 71.96 |
| 2016-05-16 | 2016-06-02 |
CAT160610P00070000
CAT160610P00070500
|
32 | 70.50 | 70.00 | 0.19 | 464.000 | 76.03 |
| 2016-06-02 | 2016-06-20 |
CAT160701P00073000
CAT160701P00073500
|
32 | 73.50 | 73.00 | 0.19 | 336.000 | 76.45 |
| 2016-06-20 | 2016-07-07 |
CAT160715P00076000
CAT160715P00076500
|
34 | 76.50 | 76.00 | 0.210 | -408.000 | 80.7 |
| 2016-07-08 | 2016-07-25 |
CAT160805P00077000
CAT160805P00077500
|
38 | 77.50 | 77.00 | 0.24 | 247.000 | 82.56 |
| 2016-07-25 | 2016-08-11 |
CAT160819P00078000
CAT160819P00078500
|
35 | 78.50 | 78.00 | 0.220 | 717.500 | 83.84 |
| 2016-08-11 | 2016-08-29 |
CAT160909P00082500
CAT160909P00083000
|
35 | 83.00 | 82.50 | 0.220 | 70.000 | 80.79 |
| 2016-08-29 | 2016-09-15 |
CAT160923P00082500
CAT160923P00083000
|
33 | 83.00 | 82.50 | 0.205 | -313.500 | 82.44 |
| 2016-09-15 | 2016-10-03 |
CAT161014P00081500
CAT161014P00082000
|
35 | 82.00 | 81.50 | 0.22 | 700.00 | 87.67 |
| 2016-10-04 | 2016-10-21 |
CAT161104P00087000
CAT161104P00087500
|
36 | 87.50 | 87.00 | 0.225 | -144.000 | 82.31 |
| 2016-10-21 | 2016-11-07 |
CAT161118P00082500
CAT161118P00085000
|
5 | 85.00 | 82.50 | 0.815 | -170.000 | 92.34 |
| 2016-11-07 | 2016-11-25 |
CAT161202P00083000
CAT161202P00083500
|
34 | 83.50 | 83.00 | 0.210 | 663.000 | 95.14 |
| 2016-11-25 | 2016-12-12 |
CAT161223P00095500
CAT161223P00096000
|
37 | 96.00 | 95.50 | 0.235 | -185.000 | 94.32 |
| 2016-12-12 | 2016-12-29 |
CAT170106P00094500
CAT170106P00095000
|
36 | 95.00 | 94.50 | 0.225 | -468.000 | 93.04 |
| 2016-12-30 | 2017-01-17 |
CAT170127P00092500
CAT170127P00093000
|
36 | 93.00 | 92.50 | 0.225 | -36.000 | 98.99 |
| 2017-01-17 | 2017-02-03 |
CAT170217P00090000
CAT170217P00092500
|
6 | 92.50 | 90.00 | 0.96 | 174.000 | 98.85 |
| 2017-02-03 | 2017-02-21 |
CAT170303P00092500
CAT170303P00093000
|
35 | 93.00 | 92.50 | 0.215 | 700.000 | 95.12 |
| 2017-02-22 | 2017-03-13 |
CAT170324P00097500
CAT170324P00098000
|
35 | 98.00 | 97.50 | 0.220 | -105.000 | 92.15 |
| 2017-03-13 | 2017-03-30 |
CAT170407P00092000
CAT170407P00092500
|
30 | 92.50 | 92.00 | 0.17 | 30.00 | 95.52 |
| 2017-04-05 | 2017-04-24 |
CAT170505P00094000
CAT170505P00094500
|
39 | 94.50 | 94.00 | 0.245 | 468.000 | 99.64 |
| 2017-04-24 | 2017-05-11 |
CAT170519P00096500
CAT170519P00097000
|
38 | 97.00 | 96.50 | 0.24 | 760.000 | 102.43 |
| 2017-05-11 | 2017-05-30 |
CAT170609P00100000
CAT170609P00101000
|
17 | 101.00 | 100.00 | 0.435 | 637.500 | 105.92 |
| 2017-05-30 | 2017-06-16 |
CAT170630P00104000
CAT170630P00105000
|
16 | 105.00 | 104.00 | 0.405 | 368.000 | 107.46 |
| 2017-06-16 | 2017-07-03 |
CAT170714P00106000
CAT170714P00107000
|
15 | 107.00 | 106.00 | 0.370 | -60.000 | 108.77 |
| 2017-07-05 | 2017-07-24 |
CAT170804P00106000
CAT170804P00107000
|
18 | 107.00 | 106.00 | 0.465 | 189.000 | 114.35 |
| 2017-07-25 | 2017-08-11 |
CAT170825P00113000
CAT170825P00114000
|
16 | 114.00 | 113.00 | 0.38 | -296.000 | 115.35 |
| 2017-08-11 | 2017-08-28 |
CAT170908P00112000
CAT170908P00113000
|
15 | 113.00 | 112.00 | 0.335 | 172.500 | 117.82 |
| 2017-08-28 | 2017-09-14 |
CAT170922P00114000
CAT170922P00115000
|
16 | 115.00 | 114.00 | 0.375 | 600.000 | 124.43 |
| 2017-09-14 | 2017-10-02 |
CAT171013P00119000
CAT171013P00120000
|
17 | 120.00 | 119.00 | 0.425 | 637.500 | 130.71 |
| 2017-10-12 | 2017-10-30 |
CAT171110P00129000
CAT171110P00130000
|
19 | 130.00 | 129.00 | 0.475 | 807.500 | 136.48 |
| 2017-10-30 | 2017-11-16 |
CAT171124P00135000
CAT171124P00136000
|
17 | 136.00 | 135.00 | 0.425 | 297.500 | 137.39 |
| 2017-11-20 | 2017-12-07 |
CAT171215P00136000
CAT171215P00137000
|
16 | 137.00 | 136.00 | 0.39 | 560.00 | 146.69 |
| 2017-12-07 | 2017-12-26 |
CAT180105P00142000
CAT180105P00143000
|
18 | 143.00 | 142.00 | 0.445 | 864.000 | 161.96 |
| 2017-12-26 | 2018-01-12 |
CAT180126P00152500
CAT180126P00155000
|
6 | 155.00 | 152.50 | 0.870 | 381.000 | 167.06 |
| 2018-01-12 | 2018-01-29 |
CAT180209P00167500
CAT180209P00170000
|
7 | 170.00 | 167.50 | 1.175 | -402.500 | 149.21 |
| 2018-01-29 | 2018-02-15 |
CAT180223P00160000
CAT180223P00162500
|
7 | 162.50 | 160.00 | 1.075 | -241.500 | 162.41 |
| 2018-02-15 | 2018-03-05 |
CAT180316P00155000
CAT180316P00160000
|
3 | 160.00 | 155.00 | 1.82 | -586.500 | 156.46 |
| 2018-03-06 | 2018-03-23 |
CAT180406P00150000
CAT180406P00152500
|
6 | 152.50 | 150.00 | 0.90 | -855.000 | 142.99 |
| 2018-03-23 | 2018-04-09 |
CAT180420P00144000
CAT180420P00145000
|
19 | 145.00 | 144.00 | 0.475 | -142.500 | 153.25 |
| 2018-04-10 | 2018-04-27 |
CAT180511P00148000
CAT180511P00149000
|
19 | 149.00 | 148.00 | 0.475 | -427.500 | 154.86 |
| 2018-04-27 | 2018-05-14 |
CAT180525P00144000
CAT180525P00145000
|
17 | 145.00 | 144.00 | 0.425 | 629.000 | 155.85 |
| 2018-05-14 | 2018-05-31 |
CAT180608P00152500
CAT180608P00155000
|
6 | 155.00 | 152.50 | 1.00 | -291.000 | 155.32 |
| 2018-05-31 | 2018-06-18 |
CAT180629P00149000
CAT180629P00150000
|
16 | 150.00 | 149.00 | 0.38 | -216.000 | 135.67 |
| 2018-06-18 | 2018-07-05 |
CAT180713P00148000
CAT180713P00149000
|
19 | 149.00 | 148.00 | 0.475 | -855.000 | 140.75 |
| 2018-07-09 | 2018-07-26 |
CAT180803P00140000
CAT180803P00141000
|
19 | 141.00 | 140.00 | 0.475 | 142.500 | 138.51 |
| 2018-07-26 | 2018-08-13 |
CAT180824P00142000
CAT180824P00143000
|
19 | 143.00 | 142.00 | 0.475 | 1121.000 | 138.21 |
| 2018-08-13 | 2018-08-31 |
CAT180907P00134000
CAT180907P00135000
|
17 | 135.00 | 134.00 | 0.440 | 535.500 | 141.32 |
| 2018-08-31 | 2018-09-17 |
CAT180928P00138000
CAT180928P00139000
|
18 | 139.00 | 138.00 | 0.455 | 630.000 | 152.49 |
| 2018-09-17 | 2018-10-04 |
CAT181012P00145000
CAT181012P00146000
|
17 | 146.00 | 145.00 | 0.435 | 731.000 | 142.07 |
| 2018-10-05 | 2018-10-22 |
CAT181102P00150000
CAT181102P00152500
|
7 | 152.50 | 150.00 | 1.100 | -822.500 | 125.79 |
| 2018-10-23 | 2018-11-09 |
CAT181123P00110000
CAT181123P00115000
|
2 | 115.00 | 110.00 | 1.31 | 217.000 | 122.32 |
| 2018-11-09 | 2018-11-26 |
CAT181207P00126000
CAT181207P00127000
|
18 | 127.00 | 126.00 | 0.45 | -225.000 | 123.55 |
| 2018-11-26 | 2018-12-13 |
CAT181221P00124000
CAT181221P00125000
|
18 | 125.00 | 124.00 | 0.450 | 90.000 | 120.07 |
| 2018-12-13 | 2018-12-31 |
CAT190111P00125000
CAT190111P00126000
|
18 | 126.00 | 125.00 | 0.450 | 81.000 | 132.1 |
| 2019-01-07 | 2019-01-24 |
CAT190201P00128000
CAT190201P00129000
|
18 | 129.00 | 128.00 | 0.450 | 225.000 | 130.91 |
| 2019-01-24 | 2019-02-11 |
CAT190222P00132000
CAT190222P00133000
|
18 | 133.00 | 132.00 | 0.450 | -540.000 | 138.68 |
| 2019-02-11 | 2019-02-28 |
CAT190308P00128000
CAT190308P00129000
|
17 | 129.00 | 128.00 | 0.415 | 637.500 | 131.35 |
| 2019-02-28 | 2019-03-18 |
CAT190329P00136000
CAT190329P00137000
|
16 | 137.00 | 136.00 | 0.375 | -536.000 | 135.49 |
| 2019-03-18 | 2019-04-04 |
CAT190412P00133000
CAT190412P00134000
|
17 | 134.00 | 133.00 | 0.425 | 552.500 | 141.2 |
| 2019-04-08 | 2019-04-25 |
CAT190503P00139000
CAT190503P00140000
|
18 | 140.00 | 139.00 | 0.450 | -540.000 | 139.06 |
| 2019-04-25 | 2019-05-13 |
CAT190524P00135000
CAT190524P00136000
|
18 | 136.00 | 135.00 | 0.470 | -729.000 | 122.9 |
| 2019-05-13 | 2019-05-30 |
CAT190607P00124000
CAT190607P00125000
|
16 | 125.00 | 124.00 | 0.400 | -440.000 | 124.46 |
| 2019-05-30 | 2019-06-17 |
CAT190628P00121000
CAT190628P00122000
|
18 | 122.00 | 121.00 | 0.450 | 540.000 | 136.29 |
| 2019-06-17 | 2019-07-05 |
CAT190712P00126000
CAT190712P00127000
|
17 | 127.00 | 126.00 | 0.425 | 671.500 | 138.36 |
| 2019-07-08 | 2019-07-25 |
CAT190802P00134000
CAT190802P00135000
|
19 | 135.00 | 134.00 | 0.475 | 19.000 | 124.54 |
| 2019-07-25 | 2019-08-12 |
CAT190823P00134000
CAT190823P00135000
|
18 | 135.00 | 134.00 | 0.465 | -1233.000 | 114.06 |
| 2019-08-12 | 2019-08-29 |
CAT190906P00116000
CAT190906P00117000
|
18 | 117.00 | 116.00 | 0.45 | 225.000 | 122.7 |
| 2019-08-29 | 2019-09-16 |
CAT190927P00117000
CAT190927P00118000
|
16 | 118.00 | 117.00 | 0.395 | 600.000 | 126.59 |
| 2019-09-16 | 2019-10-03 |
CAT191011P00132000
CAT191011P00133000
|
18 | 133.00 | 132.00 | 0.445 | -234.000 | 128.4 |
| 2019-10-03 | 2019-10-21 |
CAT191101P00119000
CAT191101P00120000
|
19 | 120.00 | 119.00 | 0.475 | 750.500 | 144.49 |
| 2019-10-21 | 2019-11-07 |
CAT191115P00131000
CAT191115P00132000
|
18 | 132.00 | 131.00 | 0.45 | 774.000 | 145.31 |
| 2019-11-07 | 2019-11-25 |
CAT191206P00146000
CAT191206P00147000
|
17 | 147.00 | 146.00 | 0.420 | -102.000 | 142.72 |
| 2019-11-25 | 2019-12-12 |
CAT191220P00145000
CAT191220P00146000
|
16 | 146.00 | 145.00 | 0.410 | 88.000 | 147.57 |
| 2019-12-12 | 2019-12-30 |
CAT200110P00146000
CAT200110P00147000
|
18 | 147.00 | 146.00 | 0.450 | 117.000 | 146.13 |
| 2019-12-30 | 2020-01-16 |
CAT200124P00146000
CAT200124P00147000
|
18 | 147.00 | 146.00 | 0.455 | 54.000 | 140.38 |
| 2020-01-16 | 2020-02-03 |
CAT200214P00147000
CAT200214P00148000
|
19 | 148.00 | 147.00 | 0.475 | -997.500 | 137.99 |
| 2020-02-03 | 2020-02-20 |
CAT200228P00129000
CAT200228P00130000
|
17 | 130.00 | 129.00 | 0.440 | 697.000 | 124.24 |
| 2020-02-24 | 2020-03-12 |
CAT200320P00131000
CAT200320P00132000
|
16 | 132.00 | 131.00 | 0.400 | -920.000 | 95.5 |
| 2020-03-19 | 2020-04-06 |
CAT200417P00100000
CAT200417P00105000
|
3 | 105.00 | 100.00 | 2.025 | 585.000 | 116.3 |
| 2020-04-07 | 2020-04-24 |
CAT200508P00122000
CAT200508P00123000
|
16 | 123.00 | 122.00 | 0.375 | -800.000 | 112.11 |
| 2020-04-24 | 2020-05-11 |
CAT200522P00113000
CAT200522P00114000
|
17 | 114.00 | 113.00 | 0.425 | -127.500 | 112.47 |
| 2020-05-11 | 2020-05-28 |
CAT200605P00108000
CAT200605P00109000
|
16 | 109.00 | 108.00 | 0.375 | 616.000 | 135.12 |
| 2020-05-28 | 2020-06-15 |
CAT200626P00120000
CAT200626P00121000
|
18 | 121.00 | 120.00 | 0.450 | 144.000 | 122.39 |
| 2020-06-15 | 2020-07-02 |
CAT200710P00123000
CAT200710P00124000
|
16 | 124.00 | 123.00 | 0.375 | 24.000 | 128.01 |
| 2020-07-06 | 2020-07-23 |
CAT200731P00129000
CAT200731P00130000
|
16 | 130.00 | 129.00 | 0.40 | 208.000 | 132.88 |
| 2020-07-23 | 2020-08-10 |
CAT200821P00136000
CAT200821P00137000
|
17 | 137.00 | 136.00 | 0.425 | 399.500 | 138.43 |
| 2020-08-10 | 2020-08-27 |
CAT200904P00141000
CAT200904P00142000
|
19 | 142.00 | 141.00 | 0.475 | 209.000 | 148.18 |
| 2020-08-27 | 2020-09-14 |
CAT200925P00142000
CAT200925P00143000
|
17 | 143.00 | 142.00 | 0.425 | 569.500 | 145.91 |
| 2020-09-14 | 2020-10-01 |
CAT201009P00150000
CAT201009P00152500
|
6 | 152.50 | 150.00 | 0.975 | -465.000 | 158.94 |
| 2020-10-01 | 2020-10-19 |
CAT201030P00146000
CAT201030P00147000
|
19 | 147.00 | 146.00 | 0.475 | 807.500 | 157.05 |
| 2020-10-19 | 2020-11-05 |
CAT201113P00165000
CAT201113P00167500
|
7 | 167.50 | 165.00 | 1.175 | -315.000 | 171.71 |
| 2020-11-05 | 2020-11-23 |
CAT201204P00160000
CAT201204P00162500
|
6 | 162.50 | 160.00 | 1.050 | 552.000 | 182.21 |
| 2020-11-23 | 2020-12-10 |
CAT201218P00172500
CAT201218P00175000
|
7 | 175.00 | 172.50 | 1.100 | 367.500 | 180.96 |
| 2020-12-10 | 2020-12-28 |
CAT210108P00175000
CAT210108P00177500
|
6 | 177.50 | 175.00 | 0.975 | 36.000 | 194.26 |
| 2020-12-28 | 2021-01-14 |
CAT210122P00175000
CAT210122P00177500
|
7 | 177.50 | 175.00 | 1.15 | 766.500 | 191.94 |
| 2021-01-19 | 2021-02-05 |
CAT210219P00190000
CAT210219P00192500
|
7 | 192.50 | 190.00 | 1.075 | -3.500 | 209.91 |
| 2021-02-05 | 2021-02-22 |
CAT210305P00190000
CAT210305P00192500
|
6 | 192.50 | 190.00 | 1.025 | 600.000 | 220.16 |
| 2021-02-22 | 2021-03-11 |
CAT210319P00215000
CAT210319P00217500
|
6 | 217.50 | 215.00 | 1.050 | 144.000 | 225.29 |
| 2021-03-17 | 2021-04-05 |
CAT210416P00220000
CAT210416P00230000
|
1 | 230.00 | 220.00 | 3.170 | 118.500 | 233.36 |
| 2021-04-05 | 2021-04-22 |
CAT210430P00230000
CAT210430P00232500
|
6 | 232.50 | 230.00 | 0.95 | -345.000 | 228.11 |
| 2021-04-22 | 2021-05-10 |
CAT210521P00225000
CAT210521P00227500
|
7 | 227.50 | 225.00 | 1.10 | 654.500 | 237.24 |
| 2021-05-10 | 2021-05-27 |
CAT210604P00240000
CAT210604P00242500
|
7 | 242.50 | 240.00 | 1.125 | -91.000 | 244.02 |
| 2021-05-27 | 2021-06-14 |
CAT210625P00237500
CAT210625P00240000
|
6 | 240.00 | 237.50 | 1.025 | -690.000 | 216.31 |
| 2021-06-14 | 2021-07-01 |
CAT210709P00215000
CAT210709P00217500
|
6 | 217.50 | 215.00 | 0.925 | -165.000 | 217.42 |
| 2021-07-08 | 2021-07-26 |
CAT210806P00210000
CAT210806P00212500
|
7 | 212.50 | 210.00 | 1.075 | -87.500 | 208.35 |
| 2021-07-26 | 2021-08-12 |
CAT210820P00207500
CAT210820P00210000
|
7 | 210.00 | 207.50 | 1.125 | 668.500 | 204.94 |
| 2021-08-13 | 2021-08-30 |
CAT210910P00210000
CAT210910P00215000
|
2 | 215.00 | 210.00 | 1.57 | -209.000 | 205.01 |
| 2021-08-30 | 2021-09-16 |
CAT210924P00205000
CAT210924P00210000
|
3 | 210.00 | 205.00 | 1.735 | -544.500 | 196.82 |
| 2021-09-17 | 2021-10-04 |
CAT211015P00195000
CAT211015P00200000
|
3 | 200.00 | 195.00 | 2.025 | -412.500 | 199.02 |
| 2021-10-04 | 2021-10-21 |
CAT211029P00185000
CAT211029P00190000
|
2 | 190.00 | 185.00 | 1.525 | 205.000 | 204.01 |
| 2021-10-21 | 2021-11-08 |
CAT211119P00200000
CAT211119P00202500
|
7 | 202.50 | 200.00 | 1.225 | 700.000 | 200.44 |
| 2021-11-08 | 2021-11-26 |
CAT211203P00205000
CAT211203P00210000
|
2 | 210.00 | 205.00 | 1.615 | -587.000 | 197.8 |
| 2021-11-26 | 2021-12-13 |
CAT211223P00190000
CAT211223P00195000
|
3 | 195.00 | 190.00 | 1.83 | 339.00 | 206.2 |
| 2021-12-13 | 2021-12-30 |
CAT220107P00195000
CAT220107P00200000
|
3 | 200.00 | 195.00 | 1.795 | 396.000 | 224.19 |
| 2021-12-30 | 2022-01-18 |
CAT220128P00200000
CAT220128P00205000
|
3 | 205.00 | 200.00 | 2.215 | 612.000 | 201.16 |
| 2022-01-18 | 2022-02-04 |
CAT220218P00220000
CAT220218P00230000
|
1 | 230.00 | 220.00 | 4.025 | -540.000 | 191.95 |
| 2022-02-04 | 2022-02-22 |
CAT220304P00190000
CAT220304P00195000
|
2 | 195.00 | 190.00 | 1.53 | -224.000 | 195.66 |
| 2022-02-22 | 2022-03-11 |
CAT220325P00185000
CAT220325P00190000
|
3 | 190.00 | 185.00 | 1.675 | 469.500 | 223.36 |
| 2022-03-11 | 2022-03-28 |
CAT220408P00210000
CAT220408P00215000
|
3 | 215.00 | 210.00 | 2.15 | 426.00 | 217.03 |
| 2022-03-28 | 2022-04-14 |
CAT220422P00215000
CAT220422P00220000
|
3 | 220.00 | 215.00 | 1.75 | 363.00 | 216.3 |
| 2022-04-14 | 2022-05-02 |
CAT220513P00220000
CAT220513P00225000
|
3 | 225.00 | 220.00 | 1.900 | -637.500 | 204.33 |
| 2022-05-02 | 2022-05-19 |
CAT220527P00205000
CAT220527P00210000
|
3 | 210.00 | 205.00 | 1.725 | -195.000 | 217.14 |
| 2022-05-19 | 2022-06-06 |
CAT220617P00195000
CAT220617P00200000
|
2 | 200.00 | 195.00 | 1.450 | 266.000 | 192.64 |
| 2022-06-07 | 2022-06-24 |
CAT220708P00220000
CAT220708P00225000
|
3 | 225.00 | 220.00 | 1.750 | -900.000 | 179.1 |
| 2022-06-24 | 2022-07-11 |
CAT220722P00180000
CAT220722P00185000
|
3 | 185.00 | 180.00 | 2.35 | -450.000 | 178.62 |
| 2022-07-11 | 2022-07-28 |
CAT220805P00170000
CAT220805P00175000
|
3 | 175.00 | 170.00 | 2.225 | 526.500 | 185.39 |
| 2022-07-28 | 2022-08-15 |
CAT220826P00180000
CAT220826P00185000
|
3 | 185.00 | 180.00 | 1.70 | 400.500 | 191.92 |
| 2022-08-15 | 2022-09-01 |
CAT220909P00190000
CAT220909P00195000
|
3 | 195.00 | 190.00 | 1.895 | -841.500 | 189.49 |
| 2022-09-01 | 2022-09-19 |
CAT220930P00175000
CAT220930P00180000
|
3 | 180.00 | 175.00 | 1.750 | 99.000 | 164.08 |
| 2022-09-20 | 2022-10-07 |
CAT221021P00175000
CAT221021P00177500
|
7 | 177.50 | 175.00 | 1.125 | -105.000 | 190.22 |
| 2022-10-07 | 2022-10-24 |
CAT221104P00170000
CAT221104P00175000
|
3 | 175.00 | 170.00 | 1.875 | 402.000 | 227.85 |
| 2022-10-24 | 2022-11-10 |
CAT221118P00190000
CAT221118P00192500
|
7 | 192.50 | 190.00 | 1.175 | 819.000 | 231.43 |
| 2022-11-10 | 2022-11-28 |
CAT221209P00225000
CAT221209P00230000
|
3 | 230.00 | 225.00 | 1.825 | 114.000 | 227.29 |
| 2022-11-28 | 2022-12-15 |
CAT221223P00225000
CAT221223P00230000
|
3 | 230.00 | 225.00 | 1.725 | 15.000 | 239.87 |
| 2022-12-15 | 2023-01-03 |
CAT230113P00225000
CAT230113P00230000
|
3 | 230.00 | 225.00 | 1.95 | 334.500 | 258.46 |
| 2023-01-03 | 2023-01-20 |
CAT230203P00235000
CAT230203P00240000
|
3 | 240.00 | 235.00 | 2.45 | 411.00 | 247.76 |
| 2023-01-20 | 2023-02-06 |
CAT230217P00240000
CAT230217P00250000
|
1 | 250.00 | 240.00 | 3.70 | 115.500 | 247.79 |
| 2023-02-06 | 2023-02-23 |
CAT230303P00245000
CAT230303P00250000
|
3 | 250.00 | 245.00 | 1.725 | -810.000 | 255.31 |
| 2023-02-23 | 2023-03-13 |
CAT230324P00230000
CAT230324P00235000
|
2 | 235.00 | 230.00 | 1.575 | -360.000 | 217.01 |
| 2023-03-14 | 2023-03-31 |
CAT230414P00220000
CAT230414P00225000
|
3 | 225.00 | 220.00 | 1.825 | 201.000 | 223.68 |
| 2023-04-04 | 2023-04-21 |
CAT230505P00210000
CAT230505P00215000
|
3 | 215.00 | 210.00 | 1.950 | 178.500 | 215.09 |
| 2023-04-21 | 2023-05-08 |
CAT230519P00210000
CAT230519P00220000
|
1 | 220.00 | 210.00 | 3.400 | -123.500 | 214.78 |
| 2023-05-08 | 2023-05-25 |
CAT230602P00210000
CAT230602P00215000
|
3 | 215.00 | 210.00 | 1.95 | -277.500 | 226.63 |
| 2023-05-25 | 2023-06-12 |
CAT230623P00205000
CAT230623P00210000
|
3 | 210.00 | 205.00 | 1.950 | 571.500 | 234.44 |
| 2023-06-12 | 2023-06-29 |
CAT230707P00230000
CAT230707P00235000
|
2 | 235.00 | 230.00 | 1.595 | 256.000 | 245.18 |
| 2023-06-30 | 2023-07-17 |
CAT230728P00240000
CAT230728P00245000
|
3 | 245.00 | 240.00 | 2.015 | 465.000 | 260.43 |
| 2023-07-17 | 2023-08-03 |
CAT230811P00250000
CAT230811P00255000
|
3 | 255.00 | 250.00 | 1.975 | 579.000 | 285.22 |
| 2023-08-03 | 2023-08-21 |
CAT230901P00275000
CAT230901P00280000
|
3 | 280.00 | 275.00 | 1.950 | -382.500 | 286.25 |
| 2023-08-21 | 2023-09-07 |
CAT230915P00270000
CAT230915P00272500
|
6 | 272.50 | 270.00 | 1.000 | 423.000 | 279.15 |
| 2023-09-07 | 2023-09-25 |
CAT231006P00275000
CAT231006P00280000
|
3 | 280.00 | 275.00 | 1.750 | -322.500 | 266.04 |
| 2023-09-25 | 2023-10-12 |
CAT231020P00272500
CAT231020P00275000
|
7 | 275.00 | 272.50 | 1.15 | -385.00 | 249.2 |
| 2023-10-12 | 2023-10-30 |
CAT231110P00265000
CAT231110P00270000
|
3 | 270.00 | 265.00 | 2.10 | -787.500 | 239.68 |
| 2023-10-30 | 2023-11-16 |
CAT231124P00235000
CAT231124P00240000
|
3 | 240.00 | 235.00 | 1.90 | 447.000 | 247.36 |
| 2023-11-20 | 2023-12-07 |
CAT231215P00247500
CAT231215P00250000
|
6 | 250.00 | 247.50 | 0.975 | 342.000 | 285.74 |
| 2023-12-07 | 2023-12-26 |
CAT240105P00250000
CAT240105P00255000
|
3 | 255.00 | 250.00 | 1.70 | 502.500 | 288.93 |
| 2023-12-26 | 2024-01-12 |
CAT240126P00290000
CAT240126P00295000
|
3 | 295.00 | 290.00 | 1.825 | -352.500 | 299.43 |
| 2024-01-12 | 2024-01-29 |
CAT240209P00285000
CAT240209P00290000
|
3 | 290.00 | 285.00 | 2.20 | 316.500 | 317.16 |
| 2024-01-29 | 2024-02-15 |
CAT240223P00300000
CAT240223P00305000
|
3 | 305.00 | 300.00 | 2.350 | 654.000 | 323.88 |
| 2024-02-15 | 2024-03-04 |
CAT240315P00310000
CAT240315P00320000
|
1 | 320.00 | 310.00 | 3.125 | 262.500 | 346.97 |
| 2024-03-05 | 2024-03-22 |
CAT240405P00330000
CAT240405P00335000
|
3 | 335.00 | 330.00 | 1.925 | 507.000 | 379.3 |
| 2024-03-22 | 2024-04-08 |
CAT240419P00357500
CAT240419P00360000
|
7 | 360.00 | 357.50 | 1.200 | 542.500 | 354.66 |
| 2024-04-12 | 2024-04-29 |
CAT240510P00360000
CAT240510P00365000
|
3 | 365.00 | 360.00 | 2.225 | -592.500 | 354.79 |
| 2024-04-29 | 2024-05-16 |
CAT240524P00345000
CAT240524P00350000
|
3 | 350.00 | 345.00 | 2.100 | 64.500 | 348.9 |
| 2024-05-16 | 2024-06-03 |
CAT240614P00345000
CAT240614P00350000
|
3 | 350.00 | 345.00 | 2.075 | -645.000 | 321.47 |
| 2024-06-03 | 2024-06-20 |
CAT240628P00325000
CAT240628P00330000
|
3 | 330.00 | 325.00 | 1.80 | -132.000 | 333.1 |
| 2024-06-20 | 2024-07-08 |
CAT240719P00320000
CAT240719P00330000
|
1 | 330.00 | 320.00 | 3.925 | 42.000 | 347.63 |
| 2024-07-09 | 2024-07-26 |
CAT240809P00320000
CAT240809P00325000
|
3 | 325.00 | 320.00 | 2.10 | 397.500 | 338.26 |
| 2024-07-26 | 2024-08-12 |
CAT240823P00345000
CAT240823P00350000
|
3 | 350.00 | 345.00 | 2.125 | -450.000 | 348.41 |
| 2024-08-12 | 2024-08-29 |
CAT240906P00330000
CAT240906P00335000
|
3 | 335.00 | 330.00 | 2.300 | 598.500 | 329.36 |
| 2024-08-29 | 2024-09-16 |
CAT240927P00345000
CAT240927P00350000
|
2 | 350.00 | 345.00 | 1.65 | -95.000 | 391.08 |
| 2024-09-16 | 2024-10-03 |
CAT241011P00340000
CAT241011P00345000
|
3 | 345.00 | 340.00 | 1.875 | 664.500 | 402.02 |
| 2024-10-03 | 2024-10-21 |
CAT241101P00385000
CAT241101P00390000
|
3 | 390.00 | 385.00 | 2.125 | 45.000 | 379.63 |
| 2024-10-24 | 2024-11-11 |
CAT241122P00385000
CAT241122P00390000
|
3 | 390.00 | 385.00 | 2.35 | 324.00 | 397.49 |
| 2024-11-11 | 2024-11-29 |
CAT241206P00390000
CAT241206P00395000
|
3 | 395.00 | 390.00 | 1.975 | 349.500 | 395.03 |
| 2024-11-29 | 2024-12-16 |
CAT241227P00400000
CAT241227P00405000
|
3 | 405.00 | 400.00 | 2.10 | -787.500 | 364.86 |
| 2024-12-17 | 2025-01-03 |
CAT250117P00360000
CAT250117P00370000
|
1 | 370.00 | 360.00 | 3.175 | -137.500 | 386.02 |
| 2025-01-03 | 2025-01-21 |
CAT250131P00360000
CAT250131P00365000
|
3 | 365.00 | 360.00 | 1.950 | 535.500 | 371.44 |
| 2025-01-22 | 2025-02-10 |
CAT250221P00397500
CAT250221P00400000
|
7 | 400.00 | 397.50 | 1.100 | -1032.500 | 340.04 |
| 2025-02-10 | 2025-02-27 |
CAT250307P00355000
CAT250307P00360000
|
3 | 360.00 | 355.00 | 2.175 | -667.500 | 350.3 |
| 2025-02-27 | 2025-03-17 |
CAT250328P00335000
CAT250328P00340000
|
3 | 340.00 | 335.00 | 2.375 | 180.000 | 329.69 |
| 2025-03-17 | 2025-04-03 |
CAT250411P00335000
CAT250411P00340000
|
3 | 340.00 | 335.00 | 1.95 | -847.500 | 293.45 |
| 2025-04-03 | 2025-04-21 |
CAT250502P00300000
CAT250502P00305000
|
3 | 305.00 | 300.00 | 2.125 | -270.000 | 323.68 |
| 2025-04-22 | 2025-05-09 |
CAT250523P00285000
CAT250523P00290000
|
3 | 290.00 | 285.00 | 2.25 | 567.000 | 343.39 |
| 2025-05-09 | 2025-05-27 |
CAT250606P00320000
CAT250606P00325000
|
3 | 325.00 | 320.00 | 1.975 | 543.000 | 353.35 |
| 2025-05-27 | 2025-06-13 |
CAT250627P00345000
CAT250627P00350000
|
3 | 350.00 | 345.00 | 2.05 | 216.00 | 384.71 |
| 2025-06-13 | 2025-06-30 |
CAT250711P00350000
CAT250711P00355000
|
3 | 355.00 | 350.00 | 1.975 | 649.500 | 405.92 |
| 2025-07-01 | 2025-07-18 |
CAT250801P00385000
CAT250801P00390000
|
3 | 390.00 | 385.00 | 2.275 | 453.000 | 428.69 |
| 2025-07-18 | 2025-08-04 |
CAT250815P00400000
CAT250815P00410000
|
1 | 410.00 | 400.00 | 3.725 | 231.000 | 407.79 |
| 2025-08-04 | 2025-08-21 |
CAT250829P00430000
CAT250829P00435000
|
3 | 435.00 | 430.00 | 1.85 | -802.500 | 0 |