| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-01-23 |
CAT080216P00060000
CAT080216P00062500
|
5 | 62.50 | 60.00 | 0.815 | 117.500 | 69.95 |
| 2008-02-21 | 2008-02-28 |
CAT080322P00067500
CAT080322P00070000
|
5 | 70.00 | 67.50 | 0.73 | 237.500 | 73.82 |
| 2008-03-19 | 2008-03-26 |
CAT080419P00070000
CAT080419P00072500
|
6 | 72.50 | 70.00 | 0.920 | 279.000 | 85.28 |
| 2008-04-16 | 2008-04-23 |
CAT080517P00072500
CAT080517P00075000
|
5 | 75.00 | 72.50 | 0.62 | 212.500 | 83.7 |
| 2008-06-18 | 2008-06-25 |
CAT080719P00075000
CAT080719P00080000
|
3 | 80.00 | 75.00 | 1.82 | -313.500 | 70.89 |
| 2008-07-16 | 2008-07-23 |
CAT080816P00067500
CAT080816P00070000
|
6 | 70.00 | 67.50 | 1.055 | 246.000 | 70.35 |
| 2008-08-20 | 2008-08-27 |
CAT080920P00065000
CAT080920P00067500
|
5 | 67.50 | 65.00 | 0.795 | 85.000 | 66.49 |
| 2008-09-17 | 2008-09-24 |
CAT081018P00060000
CAT081018P00062500
|
6 | 62.50 | 60.00 | 0.995 | -96.000 | 39.32 |
| 2008-10-22 | 2008-10-29 |
CAT081122P00030000
CAT081122P00035000
|
2 | 35.00 | 30.00 | 1.425 | -14.000 | 34.67 |
| 2008-11-21 | 2008-11-28 |
CAT081220P00030000
CAT081220P00035000
|
3 | 35.00 | 30.00 | 1.840 | 417.000 | 42.69 |
| 2008-12-17 | 2008-12-24 |
CAT090117P00042500
CAT090117P00045000
|
7 | 45.00 | 42.50 | 1.09 | -360.500 | 39.55 |
| 2009-05-26 | 2009-06-02 |
CAT090620P00034000
CAT090620P00035000
|
17 | 35.00 | 34.00 | 0.44 | 382.500 | 33.65 |
| 2009-06-23 | 2009-06-30 |
CAT090718P00032000
CAT090718P00033000
|
18 | 33.00 | 32.00 | 0.47 | 18.00 | 33.99 |
| 2009-07-23 | 2009-07-30 |
CAT090822P00040000
CAT090822P00041000
|
16 | 41.00 | 40.00 | 0.395 | 264.000 | 47.3 |
| 2009-08-19 | 2009-08-26 |
CAT090919P00044000
CAT090919P00045000
|
17 | 45.00 | 44.00 | 0.440 | 280.500 | 53.42 |
| 2009-09-16 | 2009-09-23 |
CAT091017P00050000
CAT091017P00052500
|
6 | 52.50 | 50.00 | 1.015 | 39.000 | 54.57 |
| 2009-10-21 | 2009-10-28 |
CAT091121P00052500
CAT091121P00055000
|
5 | 55.00 | 52.50 | 0.560 | -242.500 | 57.95 |
| 2009-12-16 | 2009-12-23 |
CAT100116P00055000
CAT100116P00057500
|
6 | 57.50 | 55.00 | 0.855 | 54.000 | 60.12 |
| 2010-01-20 | 2010-01-27 |
CAT100220P00057500
CAT100220P00060000
|
6 | 60.00 | 57.50 | 1.060 | -684.000 | 58.25 |
| 2010-02-17 | 2010-02-24 |
CAT100320P00055000
CAT100320P00057500
|
6 | 57.50 | 55.00 | 0.930 | -57.000 | 59.37 |
| 2010-03-17 | 2010-03-24 |
CAT100417P00057500
CAT100417P00060000
|
6 | 60.00 | 57.50 | 0.880 | 228.000 | 66.88 |
| 2010-04-21 | 2010-04-28 |
CAT100522P00065000
CAT100522P00067500
|
6 | 67.50 | 65.00 | 0.975 | 168.000 | 60.09 |
| 2010-05-19 | 2010-05-26 |
CAT100619P00057500
CAT100619P00060000
|
5 | 60.00 | 57.50 | 0.815 | -67.500 | 65.85 |
| 2010-06-16 | 2010-06-23 |
CAT100717P00060000
CAT100717P00062500
|
5 | 62.50 | 60.00 | 0.745 | 15.000 | 63.94 |
| 2010-07-21 | 2010-07-28 |
CAT100821P00062500
CAT100821P00065000
|
5 | 65.00 | 62.50 | 0.770 | 225.000 | 68.86 |
| 2010-08-18 | 2010-08-25 |
CAT100918P00067500
CAT100918P00070000
|
6 | 70.00 | 67.50 | 0.99 | -576.00 | 73.18 |
| 2010-09-17 | 2010-09-24 |
CAT101016P00070000
CAT101016P00072500
|
5 | 72.50 | 70.00 | 0.82 | 332.500 | 79.75 |
| 2010-10-20 | 2010-10-27 |
CAT101120P00075000
CAT101120P00080000
|
3 | 80.00 | 75.00 | 1.795 | -117.000 | 83.97 |
| 2011-01-19 | 2011-01-26 |
CAT110219P00090000
CAT110219P00095000
|
3 | 95.00 | 90.00 | 1.705 | 58.500 | 105.86 |
| 2011-03-16 | 2011-03-23 |
CAT110416P00095000
CAT110416P00100000
|
3 | 100.00 | 95.00 | 1.780 | 375.000 | 107.21 |
| 2011-05-18 | 2011-05-25 |
CAT110618P00100000
CAT110618P00105000
|
3 | 105.00 | 100.00 | 1.760 | -118.500 | 95.95 |
| 2011-06-15 | 2011-06-22 |
CAT110716P00092500
CAT110716P00095000
|
6 | 95.00 | 92.50 | 0.970 | 324.000 | 109.36 |
| 2011-07-20 | 2011-07-27 |
CAT110820P00105000
CAT110820P00110000
|
3 | 110.00 | 105.00 | 1.83 | -621.00 | 79.97 |
| 2011-08-17 | 2011-08-24 |
CAT110917P00085000
CAT110917P00087500
|
6 | 87.50 | 85.00 | 1.025 | -90.000 | 85.9 |
| 2011-09-21 | 2011-09-28 |
CAT111022P00077500
CAT111022P00080000
|
7 | 80.00 | 77.50 | 1.165 | -269.500 | 87.39 |
| 2011-10-19 | 2011-10-26 |
CAT111119P00080000
CAT111119P00082500
|
6 | 82.50 | 80.00 | 0.975 | 396.000 | 93.93 |
| 2011-11-16 | 2011-11-23 |
CAT111217P00092500
CAT111217P00095000
|
6 | 95.00 | 92.50 | 0.975 | -486.000 | 87.2 |
| 2011-12-21 | 2011-12-28 |
CAT120121P00087500
CAT120121P00090000
|
6 | 90.00 | 87.50 | 0.87 | -183.000 | 105.64 |
| 2012-01-18 | 2012-01-25 |
CAT120218P00097500
CAT120218P00100000
|
5 | 100.00 | 97.50 | 0.605 | 152.500 | 113.95 |
| 2012-02-21 | 2012-02-28 |
CAT120317P00110000
CAT120317P00115000
|
2 | 115.00 | 110.00 | 1.665 | 72.000 | 113.58 |
| 2012-03-22 | 2012-03-29 |
CAT120421P00100000
CAT120421P00105000
|
2 | 105.00 | 100.00 | 1.475 | -13.000 | 107.73 |
| 2012-04-19 | 2012-04-26 |
CAT120519P00100000
CAT120519P00105000
|
2 | 105.00 | 100.00 | 1.460 | -69.000 | 88.68 |
| 2012-05-16 | 2012-05-23 |
CAT120616P00087500
CAT120616P00090000
|
5 | 90.00 | 87.50 | 0.83 | 82.500 | 86.93 |
| 2012-06-20 | 2012-06-27 |
CAT120721P00085000
CAT120721P00087500
|
7 | 87.50 | 85.00 | 1.095 | -546.000 | 80.95 |
| 2012-07-18 | 2012-07-25 |
CAT120818P00080000
CAT120818P00082500
|
6 | 82.50 | 80.00 | 0.97 | 15.000 | 90.01 |
| 2012-08-22 | 2012-08-29 |
CAT120922P00085000
CAT120922P00087500
|
5 | 87.50 | 85.00 | 0.765 | -212.500 | 91.72 |
| 2012-09-19 | 2012-09-26 |
CAT121020P00090000
CAT121020P00092500
|
6 | 92.50 | 90.00 | 0.860 | -669.000 | 83.86 |
| 2012-10-17 | 2012-10-24 |
CAT121117P00082500
CAT121117P00085000
|
6 | 85.00 | 82.50 | 0.875 | -318.000 | 81.93 |
| 2012-11-21 | 2012-11-28 |
CAT121222P00080000
CAT121222P00082500
|
6 | 82.50 | 80.00 | 0.85 | 219.000 | 87.9 |
| 2012-12-19 | 2012-12-26 |
CAT130119P00087500
CAT130119P00090000
|
6 | 90.00 | 87.50 | 0.910 | -282.000 | 97.62 |
| 2013-01-16 | 2013-01-23 |
CAT130216P00092500
CAT130216P00095000
|
6 | 95.00 | 92.50 | 0.955 | 153.000 | 95.61 |
| 2013-02-14 | 2013-02-21 |
CAT130316P00092500
CAT130316P00095000
|
5 | 95.00 | 92.50 | 0.740 | -455.000 | 88.83 |
| 2013-03-20 | 2013-03-27 |
CAT130420P00082500
CAT130420P00085000
|
5 | 85.00 | 82.50 | 0.645 | 50.000 | 80.43 |
| 2013-04-17 | 2013-04-24 |
CAT130518P00077500
CAT130518P00080000
|
5 | 80.00 | 77.50 | 0.815 | 282.500 | 87.67 |
| 2013-05-22 | 2013-05-29 |
CAT130622P00085000
CAT130622P00087500
|
6 | 87.50 | 85.00 | 0.885 | -141.000 | 83.12 |
| 2013-06-19 | 2013-06-26 |
CAT130720P00080000
CAT130720P00082500
|
5 | 82.50 | 80.00 | 0.695 | -207.500 | 85.65 |
| 2013-07-17 | 2013-07-24 |
CAT130817P00082500
CAT130817P00085000
|
5 | 85.00 | 82.50 | 0.815 | -227.500 | 85.16 |
| 2013-08-21 | 2013-08-28 |
CAT130921P00080000
CAT130921P00082500
|
5 | 82.50 | 80.00 | 0.815 | -40.000 | 84.75 |
| 2013-09-18 | 2013-09-25 |
CAT131019P00085000
CAT131019P00087500
|
6 | 87.50 | 85.00 | 0.955 | -522.000 | 87.34 |
| 2013-10-03 | 2013-10-10 |
CAT131101P00083000
CAT131101P00084000
|
19 | 84.00 | 83.00 | 0.480 | 123.500 | 83.59 |
| 2013-10-10 | 2013-10-17 |
CAT131108P00083000
CAT131108P00084000
|
17 | 84.00 | 83.00 | 0.425 | 289.000 | 84.24 |
| 2013-10-21 | 2013-10-28 |
CAT131116P00085000
CAT131116P00087500
|
6 | 87.50 | 85.00 | 0.885 | -537.000 | 83.74 |
| 2013-10-28 | 2013-11-04 |
CAT131122P00083000
CAT131122P00084000
|
16 | 84.00 | 83.00 | 0.385 | -48.000 | 82.88 |
| 2013-11-04 | 2013-11-11 |
CAT131129P00082000
CAT131129P00083000
|
14 | 83.00 | 82.00 | 0.310 | 77.000 | 84.6 |
| 2013-11-11 | 2013-11-18 |
CAT131206P00083000
CAT131206P00084000
|
16 | 84.00 | 83.00 | 0.390 | 8.000 | 85.5 |
| 2013-11-18 | 2013-11-25 |
CAT131213P00083000
CAT131213P00084000
|
16 | 84.00 | 83.00 | 0.395 | 72.000 | 86.05 |
| 2013-11-26 | 2013-12-03 |
CAT131227P00083000
CAT131227P00084000
|
16 | 84.00 | 83.00 | 0.375 | -88.000 | 90.87 |
| 2013-12-03 | 2013-12-10 |
CAT140103P00082000
CAT140103P00083000
|
15 | 83.00 | 82.00 | 0.34 | 337.500 | 89.82 |
| 2013-12-12 | 2013-12-19 |
CAT140110P00084000
CAT140110P00085000
|
15 | 85.00 | 84.00 | 0.365 | 322.500 | 90.51 |
| 2013-12-19 | 2013-12-26 |
CAT140118P00085000
CAT140118P00087500
|
6 | 87.50 | 85.00 | 0.980 | 435.000 | 91.44 |
| 2013-12-26 | 2014-01-02 |
CAT140124P00090000
CAT140124P00091000
|
18 | 91.00 | 90.00 | 0.47 | -279.000 | 86.17 |
| 2014-01-02 | 2014-01-09 |
CAT140131P00089000
CAT140131P00090000
|
19 | 90.00 | 89.00 | 0.485 | -57.000 | 93.91 |
| 2014-01-09 | 2014-01-16 |
CAT140207P00088000
CAT140207P00089000
|
17 | 89.00 | 88.00 | 0.425 | 340.000 | 94.87 |
| 2014-01-16 | 2014-01-23 |
CAT140214P00091000
CAT140214P00092000
|
17 | 92.00 | 91.00 | 0.435 | -493.000 | 96.55 |
| 2014-01-23 | 2014-01-30 |
CAT140222P00085000
CAT140222P00087500
|
5 | 87.50 | 85.00 | 0.800 | 312.500 | 97.5 |
| 2014-01-30 | 2014-02-06 |
CAT140228P00092000
CAT140228P00093000
|
18 | 93.00 | 92.00 | 0.445 | 108.000 | 96.97 |
| 2014-02-06 | 2014-02-13 |
CAT140307P00092000
CAT140307P00093000
|
16 | 93.00 | 92.00 | 0.390 | 296.000 | 97.05 |
| 2014-02-13 | 2014-02-20 |
CAT140314P00095000
CAT140314P00096000
|
18 | 96.00 | 95.00 | 0.445 | 144.000 | 95.39 |
| 2014-02-21 | 2014-02-28 |
CAT140322P00095000
CAT140322P00097500
|
6 | 97.50 | 95.00 | 0.950 | -45.000 | 97.39 |
| 2014-02-28 | 2014-03-07 |
CAT140328P00096000
CAT140328P00097000
|
17 | 97.00 | 96.00 | 0.44 | 51.000 | 99.39 |
| 2014-03-07 | 2014-03-14 |
CAT140404P00096000
CAT140404P00097000
|
17 | 97.00 | 96.00 | 0.415 | -306.000 | 102.17 |
| 2014-03-14 | 2014-03-21 |
CAT140411P00094000
CAT140411P00095000
|
16 | 95.00 | 94.00 | 0.38 | 312.000 | 101.45 |
| 2014-03-21 | 2014-03-28 |
CAT140419P00095000
CAT140419P00097500
|
6 | 97.50 | 95.00 | 1.04 | 279.000 | 102.83 |
| 2014-03-28 | 2014-04-04 |
CAT140425P00098000
CAT140425P00099000
|
18 | 99.00 | 98.00 | 0.460 | 315.000 | 104.69 |
| 2014-04-07 | 2014-04-14 |
CAT140502P00100000
CAT140502P00101000
|
19 | 101.00 | 100.00 | 0.485 | 180.500 | 105.01 |
| 2014-04-22 | 2014-04-29 |
CAT140523P00102000
CAT140523P00103000
|
16 | 103.00 | 102.00 | 0.395 | 256.000 | 104.03 |
| 2014-04-29 | 2014-05-06 |
CAT140530P00104000
CAT140530P00105000
|
16 | 105.00 | 104.00 | 0.39 | -240.000 | 102.23 |
| 2014-05-06 | 2014-05-13 |
CAT140606P00102000
CAT140606P00103000
|
15 | 103.00 | 102.00 | 0.36 | 375.000 | 108.18 |
| 2014-05-13 | 2014-05-20 |
CAT140613P00106000
CAT140613P00107000
|
17 | 107.00 | 106.00 | 0.425 | -765.000 | 106.77 |
| 2014-05-27 | 2014-06-03 |
CAT140627P00102000
CAT140627P00103000
|
15 | 103.00 | 102.00 | 0.36 | 112.500 | 108.78 |
| 2014-06-03 | 2014-06-10 |
CAT140703P00103000
CAT140703P00104000
|
16 | 104.00 | 103.00 | 0.385 | 504.000 | 111.08 |
| 2014-06-10 | 2014-06-17 |
CAT140711P00108000
CAT140711P00109000
|
15 | 109.00 | 108.00 | 0.350 | -420.000 | 109.96 |
| 2014-06-25 | 2014-07-02 |
CAT140725P00107000
CAT140725P00108000
|
19 | 108.00 | 107.00 | 0.48 | 180.500 | 104.85 |
| 2014-07-02 | 2014-07-09 |
CAT140801P00108000
CAT140801P00109000
|
19 | 109.00 | 108.00 | 0.475 | -38.000 | 100.52 |
| 2014-07-09 | 2014-07-16 |
CAT140808P00109000
CAT140808P00110000
|
16 | 110.00 | 109.00 | 0.395 | -40.000 | 103.28 |
| 2014-07-16 | 2014-07-23 |
CAT140816P00105000
CAT140816P00110000
|
2 | 110.00 | 105.00 | 1.455 | -138.000 | 105.74 |
| 2014-07-23 | 2014-07-30 |
CAT140822P00107000
CAT140822P00108000
|
16 | 108.00 | 107.00 | 0.395 | -648.000 | 107.31 |
| 2014-07-30 | 2014-08-06 |
CAT140829P00102000
CAT140829P00103000
|
17 | 103.00 | 102.00 | 0.43 | -246.500 | 109.07 |
| 2014-08-06 | 2014-08-13 |
CAT140905P00100000
CAT140905P00101000
|
18 | 101.00 | 100.00 | 0.45 | 720.00 | 108.54 |
| 2014-08-13 | 2014-08-20 |
CAT140912P00104000
CAT140912P00105000
|
17 | 105.00 | 104.00 | 0.44 | 450.500 | 105.02 |
| 2014-08-20 | 2014-08-27 |
CAT140920P00106000
CAT140920P00107000
|
14 | 107.00 | 106.00 | 0.325 | 84.000 | 102.51 |
| 2014-08-27 | 2014-09-03 |
CAT140926P00107000
CAT140926P00108000
|
15 | 108.00 | 107.00 | 0.35 | -60.000 | 100.38 |
| 2014-09-03 | 2014-09-10 |
CAT141003P00107000
CAT141003P00108000
|
16 | 108.00 | 107.00 | 0.405 | -320.000 | 97.39 |
| 2014-09-10 | 2014-09-17 |
CAT141010P00105000
CAT141010P00106000
|
15 | 106.00 | 105.00 | 0.355 | -375.000 | 93.13 |
| 2014-09-22 | 2014-09-29 |
CAT141018P00100000
CAT141018P00101000
|
19 | 101.00 | 100.00 | 0.495 | -247.000 | 95.05 |
| 2014-09-30 | 2014-10-07 |
CAT141031P00098000
CAT141031P00099000
|
19 | 99.00 | 98.00 | 0.485 | -836.000 | 101.41 |
| 2014-10-07 | 2014-10-14 |
CAT141107P00093000
CAT141107P00094000
|
17 | 94.00 | 93.00 | 0.440 | -187.000 | 101.76 |
| 2014-10-14 | 2014-10-21 |
CAT141114P00092000
CAT141114P00093000
|
16 | 93.00 | 92.00 | 0.375 | 192.000 | 101.34 |
| 2014-10-22 | 2014-10-29 |
CAT141122P00092500
CAT141122P00094000
|
11 | 94.00 | 92.50 | 0.61 | 539.00 | 106.45 |
| 2014-10-29 | 2014-11-05 |
CAT141128P00099000
CAT141128P00100000
|
17 | 100.00 | 99.00 | 0.42 | -34.00 | 100.6 |
| 2014-11-05 | 2014-11-12 |
CAT141205P00098000
CAT141205P00099000
|
15 | 99.00 | 98.00 | 0.35 | 240.000 | 98.78 |
| 2014-11-12 | 2014-11-19 |
CAT141212P00102000
CAT141212P00103000
|
17 | 103.00 | 102.00 | 0.425 | -357.000 | 90.5 |
| 2014-11-19 | 2014-11-26 |
CAT141220P00097500
CAT141220P00100000
|
5 | 100.00 | 97.50 | 0.720 | 277.500 | 91.71 |
| 2014-11-26 | 2014-12-03 |
CAT141226P00104000
CAT141226P00105000
|
16 | 105.00 | 104.00 | 0.38 | -432.000 | 94.23 |
| 2014-12-03 | 2014-12-10 |
CAT150102P00099000
CAT150102P00100000
|
17 | 100.00 | 99.00 | 0.44 | -824.500 | 91.88 |
| 2014-12-15 | 2014-12-22 |
CAT150109P00088000
CAT150109P00089000
|
16 | 89.00 | 88.00 | 0.380 | 384.000 | 87.65 |
| 2014-12-22 | 2014-12-29 |
CAT150117P00091000
CAT150117P00092500
|
12 | 92.50 | 91.00 | 0.715 | 270.000 | 83.86 |
| 2014-12-29 | 2015-01-05 |
CAT150123P00092000
CAT150123P00093000
|
16 | 93.00 | 92.00 | 0.405 | -1672.000 | 85.61 |
| 2015-01-06 | 2015-01-13 |
CAT150206P00085000
CAT150206P00086000
|
18 | 86.00 | 85.00 | 0.445 | -27.000 | 83.21 |
| 2015-01-14 | 2015-01-21 |
CAT150213P00085000
CAT150213P00086000
|
19 | 86.00 | 85.00 | 0.480 | -28.500 | 85.13 |
| 2015-01-21 | 2015-01-28 |
CAT150220P00085000
CAT150220P00085500
|
36 | 85.50 | 85.00 | 0.225 | -540.000 | 84.44 |
| 2015-01-28 | 2015-02-04 |
CAT150227P00079500
CAT150227P00080000
|
39 | 80.00 | 79.50 | 0.245 | 409.500 | 82.9 |
| 2015-02-04 | 2015-02-11 |
CAT150306P00081500
CAT150306P00082000
|
35 | 82.00 | 81.50 | 0.220 | 87.500 | 80.06 |
| 2015-02-11 | 2015-02-18 |
CAT150313P00083000
CAT150313P00083500
|
37 | 83.50 | 83.00 | 0.230 | 296.000 | 79.23 |
| 2015-02-23 | 2015-03-02 |
CAT150320P00083000
CAT150320P00083500
|
35 | 83.50 | 83.00 | 0.215 | -105.000 | 81.19 |
| 2015-03-02 | 2015-03-09 |
CAT150327P00082500
CAT150327P00083000
|
34 | 83.00 | 82.50 | 0.210 | 17.000 | 79.67 |
| 2015-03-10 | 2015-03-17 |
CAT150410P00079500
CAT150410P00080000
|
39 | 80.00 | 79.50 | 0.245 | -253.500 | 82.6 |
| 2015-03-17 | 2015-03-24 |
CAT150417P00075000
CAT150417P00077500
|
6 | 77.50 | 75.00 | 0.885 | 306.000 | 83.28 |
| 2015-03-26 | 2015-04-02 |
CAT150424P00079500
CAT150424P00080000
|
33 | 80.00 | 79.50 | 0.20 | -165.000 | 84.6 |
| 2015-04-02 | 2015-04-09 |
CAT150501P00079500
CAT150501P00080000
|
38 | 80.00 | 79.50 | 0.24 | 38.000 | 87.37 |
| 2015-04-09 | 2015-04-16 |
CAT150508P00080000
CAT150508P00080500
|
35 | 80.50 | 80.00 | 0.220 | 385.000 | 87.31 |
| 2015-04-17 | 2015-04-24 |
CAT150515P00080000
CAT150515P00082500
|
5 | 82.50 | 80.00 | 0.805 | 227.500 | 88.43 |
| 2015-04-24 | 2015-05-01 |
CAT150522P00084000
CAT150522P00084500
|
35 | 84.50 | 84.00 | 0.220 | 507.500 | 88.63 |
| 2015-05-04 | 2015-05-11 |
CAT150529P00086500
CAT150529P00087000
|
30 | 87.00 | 86.50 | 0.170 | 150.000 | 85.32 |
| 2015-05-11 | 2015-05-18 |
CAT150605P00088000
CAT150605P00088500
|
32 | 88.50 | 88.00 | 0.195 | -128.000 | 86.05 |
| 2015-05-18 | 2015-05-26 |
CAT150612P00087500
CAT150612P00088000
|
32 | 88.00 | 87.50 | 0.195 | -112.000 | 87.85 |
| 2015-05-26 | 2015-06-02 |
CAT150626P00087000
CAT150626P00087500
|
35 | 87.50 | 87.00 | 0.220 | -210.000 | 86.82 |
| 2015-06-02 | 2015-06-09 |
CAT150702P00085500
CAT150702P00086000
|
37 | 86.00 | 85.50 | 0.235 | 166.500 | 84.38 |
| 2015-06-09 | 2015-06-16 |
CAT150710P00086000
CAT150710P00086500
|
36 | 86.50 | 86.00 | 0.225 | 162.000 | 82.15 |
| 2015-06-16 | 2015-06-23 |
CAT150717P00082500
CAT150717P00085000
|
5 | 85.00 | 82.50 | 0.730 | 227.500 | 83.16 |
| 2015-06-25 | 2015-07-02 |
CAT150724P00086000
CAT150724P00086500
|
38 | 86.50 | 86.00 | 0.240 | -513.000 | 76.1 |
| 2015-07-10 | 2015-07-17 |
CAT150807P00081500
CAT150807P00082000
|
32 | 82.00 | 81.50 | 0.195 | 32.000 | 77.29 |
| 2015-07-17 | 2015-07-24 |
CAT150814P00082500
CAT150814P00083000
|
32 | 83.00 | 82.50 | 0.195 | 64.000 | 78.49 |
| 2015-07-24 | 2015-07-31 |
CAT150821P00075500
CAT150821P00076000
|
33 | 76.00 | 75.50 | 0.20 | 313.500 | 75 |
| 2015-07-31 | 2015-08-07 |
CAT150828P00078000
CAT150828P00078500
|
35 | 78.50 | 78.00 | 0.22 | -157.500 | 75.95 |
| 2015-08-10 | 2015-08-17 |
CAT150904P00079500
CAT150904P00080000
|
35 | 80.00 | 79.50 | 0.215 | -210.000 | 73.1 |
| 2015-08-17 | 2015-08-24 |
CAT150911P00078000
CAT150911P00078500
|
36 | 78.50 | 78.00 | 0.225 | -180.000 | 72.63 |
| 2015-08-24 | 2015-08-31 |
CAT150918P00072500
CAT150918P00073000
|
34 | 73.00 | 72.50 | 0.21 | 391.000 | 71.86 |
| 2015-08-31 | 2015-09-08 |
CAT150925P00076000
CAT150925P00076500
|
35 | 76.50 | 76.00 | 0.215 | -542.500 | 64.98 |
| 2015-09-08 | 2015-09-15 |
CAT151009P00074000
CAT151009P00074500
|
37 | 74.50 | 74.00 | 0.235 | -18.500 | 71.3 |
| 2015-09-16 | 2015-09-23 |
CAT151016P00072500
CAT151016P00075000
|
5 | 75.00 | 72.50 | 0.810 | -520.000 | 69.68 |
| 2015-09-23 | 2015-09-30 |
CAT151023P00070000
CAT151023P00070500
|
39 | 70.50 | 70.00 | 0.245 | -1677.000 | 71.75 |
| 2015-09-30 | 2015-10-07 |
CAT151030P00065000
CAT151030P00065500
|
34 | 65.50 | 65.00 | 0.21 | 408.00 | 72.99 |
| 2015-10-08 | 2015-10-15 |
CAT151106P00071500
CAT151106P00072000
|
34 | 72.00 | 71.50 | 0.210 | -255.000 | 73.84 |
| 2015-10-16 | 2015-10-23 |
CAT151113P00069000
CAT151113P00069500
|
38 | 69.50 | 69.00 | 0.240 | 437.000 | 69.63 |
| 2015-10-23 | 2015-10-30 |
CAT151120P00071000
CAT151120P00071500
|
36 | 71.50 | 71.00 | 0.225 | 270.000 | 71.14 |
| 2015-10-30 | 2015-11-06 |
CAT151127P00072500
CAT151127P00073000
|
35 | 73.00 | 72.50 | 0.22 | 122.500 | 71.22 |
| 2015-11-06 | 2015-11-13 |
CAT151204P00073500
CAT151204P00074000
|
35 | 74.00 | 73.50 | 0.215 | 490.000 | 69.98 |
| 2015-11-13 | 2015-11-20 |
CAT151211P00069000
CAT151211P00069500
|
36 | 69.50 | 69.00 | 0.225 | 288.000 | 65.43 |
| 2015-11-23 | 2015-11-30 |
CAT151218P00070500
CAT151218P00071000
|
34 | 71.00 | 70.50 | 0.21 | 306.00 | 65.11 |
| 2015-11-30 | 2015-12-07 |
CAT151231P00072000
CAT151231P00072500
|
32 | 72.50 | 72.00 | 0.19 | -832.000 | 67.96 |
| 2015-12-08 | 2015-12-15 |
CAT160108P00066000
CAT160108P00066500
|
35 | 66.50 | 66.00 | 0.215 | 35.000 | 63.29 |
| 2015-12-15 | 2015-12-22 |
CAT160115P00062500
CAT160115P00065000
|
5 | 65.00 | 62.50 | 0.725 | 157.500 | 59.87 |
| 2016-01-06 | 2016-01-13 |
CAT160205P00066000
CAT160205P00066500
|
34 | 66.50 | 66.00 | 0.210 | 119.000 | 66.12 |
| 2016-01-14 | 2016-01-21 |
CAT160212P00062000
CAT160212P00062500
|
30 | 62.50 | 62.00 | 0.17 | -465.000 | 63.15 |
| 2016-01-21 | 2016-01-28 |
CAT160219P00059500
CAT160219P00060000
|
37 | 60.00 | 59.50 | 0.230 | 148.000 | 65.42 |
| 2016-01-28 | 2016-02-04 |
CAT160226P00060500
CAT160226P00061000
|
31 | 61.00 | 60.50 | 0.18 | 294.500 | 66.87 |
| 2016-02-04 | 2016-02-11 |
CAT160304P00065500
CAT160304P00066000
|
36 | 66.00 | 65.50 | 0.225 | -720.000 | 72.84 |
| 2016-02-11 | 2016-02-18 |
CAT160311P00061000
CAT160311P00061500
|
36 | 61.50 | 61.00 | 0.225 | 630.000 | 72.8 |
| 2016-02-18 | 2016-02-25 |
CAT160318P00062500
CAT160318P00065000
|
5 | 65.00 | 62.50 | 0.745 | 35.000 | 75.47 |
| 2016-02-25 | 2016-03-03 |
CAT160324P00066000
CAT160324P00066500
|
34 | 66.50 | 66.00 | 0.21 | 459.000 | 75.29 |
| 2016-03-03 | 2016-03-10 |
CAT160401P00071000
CAT160401P00071500
|
31 | 71.50 | 71.00 | 0.180 | -124.000 | 76.79 |
| 2016-03-10 | 2016-03-17 |
CAT160408P00071000
CAT160408P00071500
|
32 | 71.50 | 71.00 | 0.195 | 384.000 | 74.35 |
| 2016-03-18 | 2016-03-28 |
CAT160415P00072500
CAT160415P00075000
|
6 | 75.00 | 72.50 | 0.875 | 48.000 | 79.17 |
| 2016-04-06 | 2016-04-13 |
CAT160506P00075000
CAT160506P00075500
|
30 | 75.50 | 75.00 | 0.175 | 120.000 | 73.36 |
| 2016-04-14 | 2016-04-21 |
CAT160513P00078500
CAT160513P00079000
|
35 | 79.00 | 78.50 | 0.215 | -35.000 | 70.07 |
| 2016-04-21 | 2016-04-28 |
CAT160520P00078000
CAT160520P00078500
|
33 | 78.50 | 78.00 | 0.20 | -165.00 | 69.87 |
| 2016-04-28 | 2016-05-05 |
CAT160527P00077000
CAT160527P00077500
|
34 | 77.50 | 77.00 | 0.21 | -646.00 | 71.96 |
| 2016-05-05 | 2016-05-12 |
CAT160603P00072500
CAT160603P00073000
|
37 | 73.00 | 72.50 | 0.23 | 240.500 | 75.04 |
| 2016-05-12 | 2016-05-19 |
CAT160610P00071000
CAT160610P00071500
|
37 | 71.50 | 71.00 | 0.23 | -259.00 | 76.03 |
| 2016-05-19 | 2016-05-26 |
CAT160617P00065000
CAT160617P00067500
|
5 | 67.50 | 65.00 | 0.67 | 220.00 | 75.93 |
| 2016-05-26 | 2016-06-02 |
CAT160624P00071500
CAT160624P00072000
|
34 | 72.00 | 71.50 | 0.210 | 102.000 | 73.03 |
| 2016-06-02 | 2016-06-09 |
CAT160701P00073000
CAT160701P00073500
|
32 | 73.50 | 73.00 | 0.19 | 416.00 | 76.45 |
| 2016-06-09 | 2016-06-16 |
CAT160708P00076500
CAT160708P00077000
|
29 | 77.00 | 76.50 | 0.165 | -435.000 | 77.37 |
| 2016-06-16 | 2016-06-23 |
CAT160715P00072500
CAT160715P00075000
|
6 | 75.00 | 72.50 | 0.895 | 318.000 | 80.7 |
| 2016-07-01 | 2016-07-08 |
CAT160729P00076000
CAT160729P00076500
|
39 | 76.50 | 76.00 | 0.245 | 97.500 | 82.76 |
| 2016-07-08 | 2016-07-15 |
CAT160805P00077000
CAT160805P00077500
|
38 | 77.50 | 77.00 | 0.24 | 380.000 | 82.56 |
| 2016-07-18 | 2016-07-25 |
CAT160812P00079500
CAT160812P00080000
|
35 | 80.00 | 79.50 | 0.220 | -210.000 | 83 |
| 2016-07-25 | 2016-08-01 |
CAT160819P00078000
CAT160819P00078500
|
35 | 78.50 | 78.00 | 0.220 | 490.000 | 83.84 |
| 2016-08-01 | 2016-08-08 |
CAT160826P00081500
CAT160826P00082000
|
35 | 82.00 | 81.50 | 0.220 | 262.500 | 82.66 |
| 2016-08-08 | 2016-08-15 |
CAT160902P00083000
CAT160902P00083500
|
35 | 83.50 | 83.00 | 0.220 | 140.000 | 81.69 |
| 2016-08-15 | 2016-08-22 |
CAT160909P00083500
CAT160909P00084000
|
33 | 84.00 | 83.50 | 0.205 | -66.000 | 80.79 |
| 2016-08-22 | 2016-08-29 |
CAT160916P00083000
CAT160916P00083500
|
34 | 83.50 | 83.00 | 0.21 | -51.000 | 82.05 |
| 2016-08-29 | 2016-09-06 |
CAT160923P00082500
CAT160923P00083000
|
33 | 83.00 | 82.50 | 0.205 | -214.500 | 82.44 |
| 2016-09-06 | 2016-09-13 |
CAT161007P00081500
CAT161007P00082000
|
34 | 82.00 | 81.50 | 0.21 | -272.000 | 88.47 |
| 2016-09-13 | 2016-09-20 |
CAT161014P00079500
CAT161014P00080000
|
34 | 80.00 | 79.50 | 0.21 | 187.000 | 87.67 |
| 2016-09-20 | 2016-09-27 |
CAT161021P00081000
CAT161021P00081500
|
34 | 81.50 | 81.00 | 0.210 | -85.000 | 86.33 |
| 2016-10-04 | 2016-10-11 |
CAT161104P00087000
CAT161104P00087500
|
36 | 87.50 | 87.00 | 0.225 | -216.000 | 82.31 |
| 2016-10-11 | 2016-10-18 |
CAT161111P00087000
CAT161111P00087500
|
30 | 87.50 | 87.00 | 0.17 | 75.000 | 93.01 |
| 2016-10-18 | 2016-10-25 |
CAT161118P00085000
CAT161118P00087500
|
7 | 87.50 | 85.00 | 1.165 | -290.500 | 92.34 |
| 2016-10-25 | 2016-11-01 |
CAT161125P00084000
CAT161125P00084500
|
35 | 84.50 | 84.00 | 0.22 | -350.000 | 95.81 |
| 2016-11-01 | 2016-11-08 |
CAT161202P00081500
CAT161202P00082000
|
34 | 82.00 | 81.50 | 0.210 | 289.000 | 95.14 |
| 2016-11-08 | 2016-11-15 |
CAT161209P00084000
CAT161209P00084500
|
36 | 84.50 | 84.00 | 0.225 | 684.000 | 95.53 |
| 2016-11-15 | 2016-11-22 |
CAT161216P00090000
CAT161216P00092500
|
5 | 92.50 | 90.00 | 0.735 | 15.000 | 92.58 |
| 2016-11-22 | 2016-11-29 |
CAT161223P00093000
CAT161223P00093500
|
35 | 93.50 | 93.00 | 0.220 | 35.000 | 94.32 |
| 2016-11-29 | 2016-12-06 |
CAT161230P00093500
CAT161230P00094000
|
36 | 94.00 | 93.50 | 0.225 | 144.000 | 92.74 |
| 2016-12-06 | 2016-12-13 |
CAT170106P00094500
CAT170106P00095000
|
35 | 95.00 | 94.50 | 0.22 | 70.000 | 93.04 |
| 2016-12-13 | 2016-12-20 |
CAT170113P00095500
CAT170113P00096000
|
32 | 96.00 | 95.50 | 0.195 | -384.000 | 94.48 |
| 2016-12-28 | 2017-01-04 |
CAT170127P00093000
CAT170127P00093500
|
33 | 93.50 | 93.00 | 0.200 | -231.000 | 98.99 |
| 2017-01-17 | 2017-01-24 |
CAT170217P00090000
CAT170217P00092500
|
6 | 92.50 | 90.00 | 0.96 | 318.000 | 98.85 |
| 2017-01-24 | 2017-01-31 |
CAT170224P00095500
CAT170224P00096000
|
35 | 96.00 | 95.50 | 0.220 | -122.500 | 95.48 |
| 2017-01-31 | 2017-02-07 |
CAT170303P00095000
CAT170303P00095500
|
35 | 95.50 | 95.00 | 0.215 | -332.500 | 95.12 |
| 2017-02-07 | 2017-02-14 |
CAT170310P00093000
CAT170310P00093500
|
37 | 93.50 | 93.00 | 0.235 | 610.500 | 92.31 |
| 2017-02-14 | 2017-02-21 |
CAT170317P00095000
CAT170317P00097500
|
6 | 97.50 | 95.00 | 0.86 | 36.00 | 92.91 |
| 2017-02-22 | 2017-03-01 |
CAT170324P00097500
CAT170324P00098000
|
35 | 98.00 | 97.50 | 0.220 | 35.000 | 92.15 |
| 2017-03-01 | 2017-03-08 |
CAT170331P00098000
CAT170331P00098500
|
37 | 98.50 | 98.00 | 0.235 | -888.000 | 92.76 |
| 2017-03-08 | 2017-03-15 |
CAT170407P00092500
CAT170407P00093000
|
31 | 93.00 | 92.50 | 0.185 | -108.500 | 95.52 |
| 2017-03-15 | 2017-03-22 |
CAT170413P00093000
CAT170413P00093500
|
35 | 93.50 | 93.00 | 0.215 | -420.000 | 93.1 |
| 2017-03-23 | 2017-03-30 |
CAT170421P00092000
CAT170421P00092500
|
36 | 92.50 | 92.00 | 0.225 | 54.000 | 94.32 |
| 2017-04-05 | 2017-04-12 |
CAT170505P00094000
CAT170505P00094500
|
39 | 94.50 | 94.00 | 0.245 | -58.500 | 99.64 |
| 2017-04-17 | 2017-04-24 |
CAT170512P00094000
CAT170512P00094500
|
38 | 94.50 | 94.00 | 0.24 | 627.000 | 100.71 |
| 2017-04-24 | 2017-05-01 |
CAT170519P00096500
CAT170519P00097000
|
38 | 97.00 | 96.50 | 0.24 | 646.00 | 102.43 |
| 2017-05-01 | 2017-05-08 |
CAT170526P00101000
CAT170526P00102000
|
17 | 102.00 | 101.00 | 0.425 | -510.000 | 105.66 |
| 2017-05-08 | 2017-05-15 |
CAT170602P00099000
CAT170602P00099500
|
37 | 99.50 | 99.00 | 0.23 | 518.000 | 105.95 |
| 2017-05-15 | 2017-05-22 |
CAT170609P00101000
CAT170609P00102000
|
16 | 102.00 | 101.00 | 0.390 | 0.000 | 105.92 |
| 2017-05-22 | 2017-05-30 |
CAT170616P00101000
CAT170616P00102000
|
16 | 102.00 | 101.00 | 0.400 | 384.000 | 107.6 |
| 2017-05-30 | 2017-06-06 |
CAT170630P00104000
CAT170630P00105000
|
16 | 105.00 | 104.00 | 0.405 | -88.000 | 107.46 |
| 2017-06-06 | 2017-06-13 |
CAT170707P00103000
CAT170707P00104000
|
17 | 104.00 | 103.00 | 0.425 | 263.500 | 106.92 |
| 2017-06-13 | 2017-06-20 |
CAT170714P00104000
CAT170714P00105000
|
16 | 105.00 | 104.00 | 0.380 | 208.000 | 108.77 |
| 2017-06-20 | 2017-06-27 |
CAT170721P00106000
CAT170721P00107000
|
18 | 107.00 | 106.00 | 0.47 | -504.000 | 106.59 |
| 2017-06-27 | 2017-07-05 |
CAT170728P00103000
CAT170728P00104000
|
18 | 104.00 | 103.00 | 0.445 | 270.000 | 114.1 |
| 2017-07-05 | 2017-07-12 |
CAT170804P00106000
CAT170804P00107000
|
18 | 107.00 | 106.00 | 0.465 | 198.000 | 114.35 |
| 2017-07-12 | 2017-07-19 |
CAT170811P00108000
CAT170811P00109000
|
18 | 109.00 | 108.00 | 0.465 | -225.000 | 112.85 |
| 2017-07-25 | 2017-08-01 |
CAT170825P00113000
CAT170825P00114000
|
16 | 114.00 | 113.00 | 0.38 | -232.000 | 115.35 |
| 2017-08-01 | 2017-08-08 |
CAT170901P00112000
CAT170901P00113000
|
18 | 113.00 | 112.00 | 0.465 | 252.000 | 118.28 |
| 2017-08-08 | 2017-08-15 |
CAT170908P00113000
CAT170908P00114000
|
18 | 114.00 | 113.00 | 0.45 | 9.000 | 117.82 |
| 2017-08-21 | 2017-08-28 |
CAT170915P00112000
CAT170915P00113000
|
17 | 113.00 | 112.00 | 0.435 | 340.000 | 121.37 |
| 2017-08-28 | 2017-09-05 |
CAT170922P00114000
CAT170922P00115000
|
16 | 115.00 | 114.00 | 0.375 | 264.000 | 124.43 |
| 2017-09-05 | 2017-09-12 |
CAT171006P00117000
CAT171006P00118000
|
16 | 118.00 | 117.00 | 0.405 | 224.000 | 126.93 |
| 2017-09-12 | 2017-09-19 |
CAT171013P00120000
CAT171013P00121000
|
19 | 121.00 | 120.00 | 0.48 | 579.500 | 130.71 |
| 2017-09-22 | 2017-09-29 |
CAT171020P00123000
CAT171020P00124000
|
17 | 124.00 | 123.00 | 0.440 | 34.000 | 131.36 |
| 2017-10-12 | 2017-10-19 |
CAT171110P00129000
CAT171110P00130000
|
19 | 130.00 | 129.00 | 0.475 | 28.500 | 136.48 |
| 2017-10-19 | 2017-10-26 |
CAT171117P00125000
CAT171117P00130000
|
2 | 130.00 | 125.00 | 1.51 | 249.000 | 136.13 |
| 2017-10-26 | 2017-11-02 |
CAT171124P00136000
CAT171124P00137000
|
18 | 137.00 | 136.00 | 0.445 | -126.000 | 137.39 |
| 2017-11-02 | 2017-11-09 |
CAT171201P00135000
CAT171201P00136000
|
16 | 136.00 | 135.00 | 0.385 | -120.000 | 141.52 |
| 2017-11-09 | 2017-11-16 |
CAT171208P00134000
CAT171208P00135000
|
15 | 135.00 | 134.00 | 0.36 | 67.500 | 143.86 |
| 2017-11-20 | 2017-11-27 |
CAT171215P00136000
CAT171215P00137000
|
16 | 137.00 | 136.00 | 0.39 | 16.00 | 146.69 |
| 2017-11-27 | 2017-12-04 |
CAT171222P00136000
CAT171222P00137000
|
16 | 137.00 | 136.00 | 0.38 | 216.000 | 155.75 |
| 2017-12-04 | 2017-12-11 |
CAT171229P00140000
CAT171229P00141000
|
15 | 141.00 | 140.00 | 0.345 | 322.500 | 157.58 |
| 2017-12-11 | 2017-12-18 |
CAT180105P00142000
CAT180105P00143000
|
14 | 143.00 | 142.00 | 0.325 | 371.000 | 161.96 |
| 2017-12-18 | 2017-12-26 |
CAT180112P00149000
CAT180112P00150000
|
19 | 150.00 | 149.00 | 0.490 | 722.000 | 170.3 |
| 2017-12-26 | 2018-01-02 |
CAT180126P00152500
CAT180126P00155000
|
6 | 155.00 | 152.50 | 0.870 | -18.000 | 167.06 |
| 2018-01-04 | 2018-01-11 |
CAT180202P00157500
CAT180202P00160000
|
7 | 160.00 | 157.50 | 1.20 | 497.00 | 157.49 |
| 2018-01-11 | 2018-01-18 |
CAT180209P00167500
CAT180209P00170000
|
7 | 170.00 | 167.50 | 1.225 | -87.500 | 149.21 |
| 2018-01-18 | 2018-01-25 |
CAT180216P00160000
CAT180216P00165000
|
2 | 165.00 | 160.00 | 1.575 | 85.000 | 156.29 |
| 2018-01-25 | 2018-02-01 |
CAT180223P00165000
CAT180223P00167500
|
6 | 167.50 | 165.00 | 1.07 | -348.000 | 162.41 |
| 2018-02-01 | 2018-02-08 |
CAT180302P00160000
CAT180302P00162500
|
6 | 162.50 | 160.00 | 1.025 | -720.000 | 146.38 |
| 2018-02-08 | 2018-02-15 |
CAT180309P00145000
CAT180309P00146000
|
14 | 146.00 | 145.00 | 0.325 | 364.000 | 158.25 |
| 2018-02-15 | 2018-02-22 |
CAT180316P00155000
CAT180316P00160000
|
3 | 160.00 | 155.00 | 1.82 | -45.000 | 156.46 |
| 2018-02-22 | 2018-03-01 |
CAT180323P00155000
CAT180323P00157500
|
6 | 157.50 | 155.00 | 0.865 | -516.000 | 144.29 |
| 2018-03-01 | 2018-03-08 |
CAT180329P00149000
CAT180329P00150000
|
16 | 150.00 | 149.00 | 0.375 | 112.000 | 147.38 |
| 2018-03-08 | 2018-03-15 |
CAT180406P00150000
CAT180406P00152500
|
6 | 152.50 | 150.00 | 0.90 | 63.000 | 142.99 |
| 2018-03-15 | 2018-03-22 |
CAT180413P00152500
CAT180413P00155000
|
7 | 155.00 | 152.50 | 1.155 | -416.500 | 150.23 |
| 2018-03-23 | 2018-04-02 |
CAT180420P00144000
CAT180420P00145000
|
19 | 145.00 | 144.00 | 0.475 | -95.000 | 153.25 |
| 2018-04-02 | 2018-04-09 |
CAT180427P00143000
CAT180427P00144000
|
19 | 144.00 | 143.00 | 0.475 | -47.500 | 144.72 |
| 2018-04-10 | 2018-04-17 |
CAT180511P00148000
CAT180511P00149000
|
19 | 149.00 | 148.00 | 0.475 | 294.500 | 154.86 |
| 2018-04-17 | 2018-04-24 |
CAT180518P00145000
CAT180518P00150000
|
2 | 150.00 | 145.00 | 1.495 | -286.000 | 155.71 |
| 2018-04-24 | 2018-05-01 |
CAT180525P00144000
CAT180525P00145000
|
18 | 145.00 | 144.00 | 0.45 | -315.000 | 155.85 |
| 2018-05-01 | 2018-05-08 |
CAT180601P00144000
CAT180601P00145000
|
18 | 145.00 | 144.00 | 0.45 | 234.000 | 153.52 |
| 2018-05-08 | 2018-05-15 |
CAT180608P00149000
CAT180608P00150000
|
19 | 150.00 | 149.00 | 0.475 | 285.000 | 155.32 |
| 2018-05-15 | 2018-05-22 |
CAT180615P00145000
CAT180615P00150000
|
2 | 150.00 | 145.00 | 1.435 | 131.000 | 150.02 |
| 2018-05-22 | 2018-05-29 |
CAT180622P00152500
CAT180622P00155000
|
6 | 155.00 | 152.50 | 0.92 | -153.000 | 139.94 |
| 2018-05-29 | 2018-06-05 |
CAT180629P00150000
CAT180629P00152500
|
6 | 152.50 | 150.00 | 0.925 | -9.000 | 135.67 |
| 2018-06-05 | 2018-06-12 |
CAT180706P00150000
CAT180706P00152500
|
6 | 152.50 | 150.00 | 0.96 | 270.000 | 135.41 |
| 2018-06-12 | 2018-06-19 |
CAT180713P00155000
CAT180713P00157500
|
6 | 157.50 | 155.00 | 1.04 | -801.000 | 140.75 |
| 2018-06-19 | 2018-06-26 |
CAT180720P00142000
CAT180720P00143000
|
18 | 143.00 | 142.00 | 0.45 | -630.000 | 136.82 |
| 2018-07-02 | 2018-07-09 |
CAT180727P00135000
CAT180727P00136000
|
18 | 136.00 | 135.00 | 0.45 | 378.00 | 142.56 |
| 2018-07-09 | 2018-07-16 |
CAT180803P00140000
CAT180803P00141000
|
19 | 141.00 | 140.00 | 0.475 | -332.500 | 138.51 |
| 2018-07-17 | 2018-07-24 |
CAT180817P00130000
CAT180817P00135000
|
2 | 135.00 | 130.00 | 1.455 | 7.000 | 139.34 |
| 2018-07-24 | 2018-07-31 |
CAT180824P00137000
CAT180824P00138000
|
18 | 138.00 | 137.00 | 0.45 | 423.000 | 138.21 |
| 2018-07-31 | 2018-08-07 |
CAT180831P00143000
CAT180831P00144000
|
18 | 144.00 | 143.00 | 0.45 | -180.000 | 138.85 |
| 2018-08-07 | 2018-08-14 |
CAT180907P00141000
CAT180907P00142000
|
17 | 142.00 | 141.00 | 0.42 | -731.000 | 141.32 |
| 2018-08-14 | 2018-08-21 |
CAT180914P00134000
CAT180914P00135000
|
18 | 135.00 | 134.00 | 0.45 | 486.000 | 144.9 |
| 2018-08-21 | 2018-08-28 |
CAT180921P00139000
CAT180921P00140000
|
18 | 140.00 | 139.00 | 0.445 | 171.000 | 156.38 |
| 2018-08-28 | 2018-09-04 |
CAT180928P00141000
CAT180928P00142000
|
18 | 142.00 | 141.00 | 0.445 | -369.000 | 152.49 |
| 2018-09-04 | 2018-09-11 |
CAT181005P00137000
CAT181005P00138000
|
17 | 138.00 | 137.00 | 0.430 | 297.500 | 153.31 |
| 2018-09-11 | 2018-09-18 |
CAT181012P00141000
CAT181012P00142000
|
18 | 142.00 | 141.00 | 0.450 | 495.000 | 142.07 |
| 2018-09-18 | 2018-09-25 |
CAT181019P00140000
CAT181019P00145000
|
2 | 145.00 | 140.00 | 1.285 | 161.000 | 131.32 |
| 2018-09-25 | 2018-10-02 |
CAT181026P00150000
CAT181026P00152500
|
6 | 152.50 | 150.00 | 0.95 | -24.00 | 115.05 |
| 2018-10-02 | 2018-10-09 |
CAT181102P00152500
CAT181102P00155000
|
7 | 155.00 | 152.50 | 1.175 | -315.000 | 125.79 |
| 2018-10-16 | 2018-10-23 |
CAT181116P00135000
CAT181116P00140000
|
2 | 140.00 | 135.00 | 1.540 | -662.000 | 129.96 |
| 2018-10-23 | 2018-10-30 |
CAT181123P00110000
CAT181123P00115000
|
2 | 115.00 | 110.00 | 1.31 | -38.00 | 122.32 |
| 2018-10-30 | 2018-11-07 |
CAT181130P00117000
CAT181130P00118000
|
18 | 118.00 | 117.00 | 0.45 | 729.000 | 135.67 |
| 2018-11-07 | 2018-11-14 |
CAT181207P00134000
CAT181207P00135000
|
16 | 135.00 | 134.00 | 0.400 | -720.000 | 123.55 |
| 2018-11-14 | 2018-11-21 |
CAT181214P00125000
CAT181214P00126000
|
19 | 126.00 | 125.00 | 0.475 | -95.000 | 126.77 |
| 2018-11-21 | 2018-11-28 |
CAT181221P00123000
CAT181221P00124000
|
18 | 124.00 | 123.00 | 0.45 | 306.00 | 120.07 |
| 2018-11-28 | 2018-12-06 |
CAT181228P00130000
CAT181228P00131000
|
19 | 131.00 | 130.00 | 0.475 | 0.000 | 125.61 |
| 2018-12-06 | 2018-12-13 |
CAT190104P00128000
CAT190104P00129000
|
19 | 129.00 | 128.00 | 0.475 | -142.500 | 128.15 |
| 2018-12-13 | 2018-12-20 |
CAT190111P00125000
CAT190111P00126000
|
18 | 126.00 | 125.00 | 0.450 | -315.000 | 132.1 |
| 2018-12-20 | 2018-12-27 |
CAT190118P00115000
CAT190118P00120000
|
3 | 120.00 | 115.00 | 1.875 | 171.000 | 136.6 |
| 2018-12-28 | 2019-01-04 |
CAT190125P00125000
CAT190125P00126000
|
18 | 126.00 | 125.00 | 0.45 | -135.000 | 136.86 |
| 2019-01-07 | 2019-01-14 |
CAT190201P00128000
CAT190201P00129000
|
18 | 129.00 | 128.00 | 0.450 | 180.000 | 130.91 |
| 2019-01-15 | 2019-01-22 |
CAT190215P00125000
CAT190215P00130000
|
3 | 130.00 | 125.00 | 2.00 | 118.500 | 136.2 |
| 2019-01-22 | 2019-01-29 |
CAT190222P00132000
CAT190222P00133000
|
17 | 133.00 | 132.00 | 0.425 | -552.500 | 138.68 |
| 2019-01-30 | 2019-02-06 |
CAT190301P00129000
CAT190301P00130000
|
17 | 130 | 129 | 0.425 | 93.500 | 137.47 |
| 2019-02-07 | 2019-02-14 |
CAT190308P00128000
CAT190308P00129000
|
17 | 129.00 | 128.00 | 0.425 | 348.500 | 131.35 |
| 2019-02-15 | 2019-02-22 |
CAT190315P00130000
CAT190315P00135000
|
2 | 135.00 | 130.00 | 1.545 | 108.000 | 132.67 |
| 2019-02-22 | 2019-03-01 |
CAT190322P00138000
CAT190322P00139000
|
19 | 139.00 | 138.00 | 0.475 | 0.000 | 129.77 |
| 2019-03-01 | 2019-03-08 |
CAT190329P00137000
CAT190329P00138000
|
19 | 138.00 | 137.00 | 0.475 | -712.500 | 135.49 |
| 2019-03-08 | 2019-03-15 |
CAT190405P00130000
CAT190405P00131000
|
16 | 131.00 | 130.00 | 0.405 | 112.000 | 140.36 |
| 2019-03-15 | 2019-03-22 |
CAT190412P00132000
CAT190412P00133000
|
19 | 133.00 | 132.00 | 0.49 | -161.500 | 141.2 |
| 2019-03-26 | 2019-04-02 |
CAT190426P00131000
CAT190426P00132000
|
17 | 132.00 | 131.00 | 0.425 | 348.500 | 139.03 |
| 2019-04-03 | 2019-04-10 |
CAT190503P00139000
CAT190503P00140000
|
19 | 140.00 | 139.00 | 0.475 | -190.000 | 139.06 |
| 2019-04-11 | 2019-04-18 |
CAT190510P00138000
CAT190510P00139000
|
17 | 139.00 | 138.00 | 0.425 | 357.000 | 131.34 |
| 2019-04-18 | 2019-04-25 |
CAT190517P00135000
CAT190517P00140000
|
2 | 140.00 | 135.00 | 1.480 | -231.000 | 122.76 |
| 2019-04-25 | 2019-05-02 |
CAT190524P00135000
CAT190524P00136000
|
18 | 136.00 | 135.00 | 0.470 | 117.000 | 122.9 |
| 2019-05-02 | 2019-05-09 |
CAT190531P00134000
CAT190531P00135000
|
14 | 135.00 | 134.00 | 0.32 | -392.00 | 119.81 |
| 2019-05-09 | 2019-05-16 |
CAT190607P00130000
CAT190607P00131000
|
17 | 131.00 | 130.00 | 0.425 | -467.500 | 124.46 |
| 2019-05-16 | 2019-05-23 |
CAT190614P00126000
CAT190614P00127000
|
19 | 127.00 | 126.00 | 0.475 | -522.500 | 127.23 |
| 2019-05-23 | 2019-05-30 |
CAT190621P00121000
CAT190621P00122000
|
16 | 122.00 | 121.00 | 0.40 | -72.000 | 133.89 |
| 2019-05-30 | 2019-06-06 |
CAT190628P00121000
CAT190628P00122000
|
18 | 122.00 | 121.00 | 0.450 | 153.000 | 136.29 |
| 2019-06-06 | 2019-06-13 |
CAT190705P00122000
CAT190705P00123000
|
17 | 123.00 | 122.00 | 0.42 | 323.000 | 135.49 |
| 2019-06-13 | 2019-06-20 |
CAT190712P00126000
CAT190712P00127000
|
16 | 127.00 | 126.00 | 0.405 | 368.000 | 138.36 |
| 2019-06-20 | 2019-06-27 |
CAT190719P00125000
CAT190719P00130000
|
2 | 130.00 | 125.00 | 1.315 | 84.000 | 136.23 |
| 2019-07-02 | 2019-07-09 |
CAT190802P00135000
CAT190802P00136000
|
18 | 136.00 | 135.00 | 0.450 | -225.000 | 124.54 |
| 2019-07-10 | 2019-07-17 |
CAT190809P00132000
CAT190809P00133000
|
19 | 133.00 | 132.00 | 0.475 | 228.000 | 119.38 |
| 2019-07-17 | 2019-07-24 |
CAT190816P00130000
CAT190816P00135000
|
3 | 135.00 | 130.00 | 1.94 | -178.500 | 116.43 |
| 2019-07-24 | 2019-07-31 |
CAT190823P00131000
CAT190823P00132000
|
19 | 132.00 | 131.00 | 0.48 | 47.500 | 114.06 |
| 2019-07-31 | 2019-08-07 |
CAT190830P00131000
CAT190830P00132000
|
19 | 132.00 | 131.00 | 0.475 | -997.500 | 119 |
| 2019-08-07 | 2019-08-14 |
CAT190906P00120000
CAT190906P00121000
|
18 | 121.00 | 120.00 | 0.450 | -360.000 | 122.7 |
| 2019-08-14 | 2019-08-21 |
CAT190913P00114000
CAT190913P00115000
|
18 | 115.00 | 114.00 | 0.450 | 324.000 | 133.78 |
| 2019-08-21 | 2019-08-28 |
CAT190920P00117000
CAT190920P00118000
|
18 | 118.00 | 117.00 | 0.465 | -243.000 | 128.16 |
| 2019-08-28 | 2019-09-04 |
CAT190927P00114000
CAT190927P00115000
|
16 | 115.00 | 114.00 | 0.40 | 360.000 | 126.59 |
| 2019-09-04 | 2019-09-11 |
CAT191004P00118000
CAT191004P00119000
|
19 | 119.00 | 118.00 | 0.485 | 893.000 | 121.04 |
| 2019-09-11 | 2019-09-18 |
CAT191011P00130000
CAT191011P00131000
|
15 | 131.00 | 130.00 | 0.34 | -142.500 | 128.4 |
| 2019-09-18 | 2019-09-25 |
CAT191018P00125000
CAT191018P00130000
|
3 | 130.00 | 125.00 | 1.780 | -300.000 | 130.71 |
| 2019-09-26 | 2019-10-03 |
CAT191025P00126000
CAT191025P00127000
|
19 | 127.00 | 126.00 | 0.475 | -522.500 | 139.73 |
| 2019-10-03 | 2019-10-10 |
CAT191101P00119000
CAT191101P00120000
|
19 | 120.00 | 119.00 | 0.475 | 190.000 | 144.49 |
| 2019-10-15 | 2019-10-22 |
CAT191115P00125000
CAT191115P00130000
|
3 | 130.00 | 125.00 | 1.875 | 196.500 | 145.31 |
| 2019-10-22 | 2019-10-29 |
CAT191122P00133000
CAT191122P00134000
|
18 | 134.00 | 133.00 | 0.45 | 522.00 | 143.88 |
| 2019-10-29 | 2019-11-05 |
CAT191129P00140000
CAT191129P00141000
|
19 | 141.00 | 140.00 | 0.475 | 484.500 | 144.73 |
| 2019-11-05 | 2019-11-12 |
CAT191206P00145000
CAT191206P00146000
|
16 | 146.00 | 145.00 | 0.40 | 0.00 | 142.72 |
| 2019-11-12 | 2019-11-19 |
CAT191213P00145000
CAT191213P00146000
|
16 | 146.00 | 145.00 | 0.385 | -384.000 | 145.53 |
| 2019-11-19 | 2019-11-26 |
CAT191220P00142000
CAT191220P00143000
|
16 | 143.00 | 142.00 | 0.405 | 216.000 | 147.57 |
| 2019-11-26 | 2019-12-03 |
CAT191227P00145000
CAT191227P00146000
|
17 | 146.00 | 145.00 | 0.425 | -510.000 | 148.28 |
| 2019-12-03 | 2019-12-10 |
CAT200103P00139000
CAT200103P00140000
|
17 | 140.00 | 139.00 | 0.425 | 238.000 | 148.44 |
| 2019-12-10 | 2019-12-17 |
CAT200110P00142000
CAT200110P00143000
|
18 | 143.00 | 142.00 | 0.450 | 324.000 | 146.13 |
| 2019-12-17 | 2019-12-24 |
CAT200117P00140000
CAT200117P00145000
|
2 | 145.00 | 140.00 | 1.615 | 59.000 | 147.78 |
| 2019-12-26 | 2020-01-02 |
CAT200124P00147000
CAT200124P00148000
|
19 | 148.00 | 147.00 | 0.475 | 237.500 | 140.38 |
| 2020-01-02 | 2020-01-09 |
CAT200131P00149000
CAT200131P00150000
|
18 | 150.00 | 149.00 | 0.45 | -315.000 | 131.35 |
| 2020-01-09 | 2020-01-16 |
CAT200207P00147000
CAT200207P00148000
|
18 | 148.00 | 147.00 | 0.45 | -90.000 | 133.37 |
| 2020-01-16 | 2020-01-23 |
CAT200214P00147000
CAT200214P00148000
|
19 | 148.00 | 147.00 | 0.475 | -427.500 | 137.99 |
| 2020-01-23 | 2020-01-30 |
CAT200221P00142000
CAT200221P00143000
|
18 | 143.00 | 142.00 | 0.45 | -540.000 | 137.21 |
| 2020-01-30 | 2020-02-06 |
CAT200228P00134000
CAT200228P00135000
|
18 | 135.00 | 134.00 | 0.45 | 234.00 | 124.24 |
| 2020-02-06 | 2020-02-13 |
CAT200306P00136000
CAT200306P00137000
|
16 | 137.00 | 136.00 | 0.375 | 136.000 | 121.41 |
| 2020-02-13 | 2020-02-20 |
CAT200313P00139000
CAT200313P00140000
|
19 | 140.00 | 139.00 | 0.475 | -475.000 | 99.64 |
| 2020-02-24 | 2020-03-02 |
CAT200320P00131000
CAT200320P00132000
|
16 | 132.00 | 131.00 | 0.400 | -440.000 | 95.5 |
| 2020-03-03 | 2020-03-10 |
CAT200403P00124000
CAT200403P00125000
|
17 | 125.00 | 124.00 | 0.425 | -680.000 | 114.67 |
| 2020-03-11 | 2020-03-18 |
CAT200409P00095000
CAT200409P00100000
|
3 | 100.00 | 95.00 | 2.200 | 22.500 | 125.03 |
| 2020-03-19 | 2020-03-26 |
CAT200417P00100000
CAT200417P00105000
|
3 | 105.00 | 100.00 | 2.025 | 190.500 | 116.3 |
| 2020-03-26 | 2020-04-02 |
CAT200424P00111000
CAT200424P00112000
|
15 | 112.00 | 111.00 | 0.350 | -127.500 | 114.04 |
| 2020-04-02 | 2020-04-09 |
CAT200501P00117000
CAT200501P00118000
|
17 | 118.00 | 117.00 | 0.425 | -59.500 | 110.88 |
| 2020-04-14 | 2020-04-21 |
CAT200515P00110000
CAT200515P00115000
|
3 | 115.00 | 110.00 | 1.85 | -225.000 | 107.92 |
| 2020-04-22 | 2020-04-29 |
CAT200522P00110000
CAT200522P00111000
|
15 | 111.00 | 110.00 | 0.350 | 247.500 | 112.47 |
| 2020-04-29 | 2020-05-06 |
CAT200529P00119000
CAT200529P00120000
|
17 | 120.00 | 119.00 | 0.425 | -552.500 | 120.13 |
| 2020-05-06 | 2020-05-13 |
CAT200605P00107000
CAT200605P00108000
|
17 | 108.00 | 107.00 | 0.425 | -552.500 | 135.12 |
| 2020-05-14 | 2020-05-21 |
CAT200612P00105000
CAT200612P00106000
|
16 | 106.00 | 105.00 | 0.40 | 128.00 | 123.15 |
| 2020-05-22 | 2020-05-29 |
CAT200619P00112000
CAT200619P00113000
|
18 | 113.00 | 112.00 | 0.45 | 459.000 | 127.46 |
| 2020-05-29 | 2020-06-05 |
CAT200626P00119000
CAT200626P00120000
|
17 | 120.00 | 119.00 | 0.425 | 909.500 | 122.39 |
| 2020-06-10 | 2020-06-17 |
CAT200710P00132000
CAT200710P00133000
|
17 | 133.00 | 132.00 | 0.425 | -127.500 | 128.01 |
| 2020-06-17 | 2020-06-24 |
CAT200717P00120000
CAT200717P00125000
|
3 | 125.00 | 120.00 | 1.725 | -285.000 | 136.9 |
| 2020-06-25 | 2020-07-02 |
CAT200724P00124000
CAT200724P00125000
|
19 | 125.00 | 124.00 | 0.475 | 152.000 | 137.58 |
| 2020-07-06 | 2020-07-13 |
CAT200731P00129000
CAT200731P00130000
|
16 | 130.00 | 129.00 | 0.40 | 0.000 | 132.88 |
| 2020-07-20 | 2020-07-27 |
CAT200814P00134000
CAT200814P00135000
|
16 | 135.00 | 134.00 | 0.40 | 152.000 | 139.96 |
| 2020-07-27 | 2020-08-03 |
CAT200821P00139000
CAT200821P00140000
|
18 | 140.00 | 139.00 | 0.450 | -720.000 | 138.43 |
| 2020-08-03 | 2020-08-10 |
CAT200828P00131000
CAT200828P00132000
|
15 | 132.00 | 131.00 | 0.350 | -22.500 | 143.63 |
| 2020-08-10 | 2020-08-17 |
CAT200904P00141000
CAT200904P00142000
|
19 | 142.00 | 141.00 | 0.475 | 237.500 | 148.18 |
| 2020-08-18 | 2020-08-25 |
CAT200918P00130000
CAT200918P00135000
|
2 | 135.00 | 130.00 | 1.515 | 127.000 | 152.39 |
| 2020-08-25 | 2020-09-01 |
CAT200925P00140000
CAT200925P00141000
|
17 | 141.00 | 140.00 | 0.425 | 246.500 | 145.91 |
| 2020-09-01 | 2020-09-08 |
CAT201002P00145000
CAT201002P00146000
|
17 | 146.00 | 145.00 | 0.425 | 127.500 | 149.94 |
| 2020-09-08 | 2020-09-15 |
CAT201009P00148000
CAT201009P00149000
|
17 | 149.00 | 148.00 | 0.425 | -85.000 | 158.94 |
| 2020-09-15 | 2020-09-22 |
CAT201016P00140000
CAT201016P00145000
|
2 | 145.00 | 140.00 | 1.460 | -2.000 | 168.75 |
| 2020-09-22 | 2020-09-29 |
CAT201023P00146000
CAT201023P00147000
|
16 | 147.00 | 146.00 | 0.375 | -280.000 | 168.59 |
| 2020-10-01 | 2020-10-08 |
CAT201030P00146000
CAT201030P00147000
|
19 | 147.00 | 146.00 | 0.475 | 484.500 | 157.05 |
| 2020-10-13 | 2020-10-20 |
CAT201113P00160000
CAT201113P00162500
|
7 | 162.50 | 160.00 | 1.200 | 227.500 | 171.71 |
| 2020-10-22 | 2020-10-29 |
CAT201120P00167500
CAT201120P00170000
|
7 | 170.00 | 167.50 | 1.225 | -560.000 | 172.23 |
| 2020-10-29 | 2020-11-05 |
CAT201127P00152500
CAT201127P00155000
|
7 | 155.00 | 152.50 | 1.150 | 448.000 | 175.08 |
| 2020-11-05 | 2020-11-12 |
CAT201204P00160000
CAT201204P00162500
|
6 | 162.50 | 160.00 | 1.050 | 417.000 | 182.21 |
| 2020-11-12 | 2020-11-19 |
CAT201211P00165000
CAT201211P00167500
|
6 | 167.50 | 165.00 | 0.875 | 114.000 | 179.29 |
| 2020-11-19 | 2020-11-27 |
CAT201218P00165000
CAT201218P00170000
|
2 | 170.00 | 165.00 | 1.625 | 102.000 | 180.96 |
| 2020-11-30 | 2020-12-07 |
CAT201231P00170000
CAT201231P00172500
|
6 | 172.50 | 170.00 | 1.025 | 258.000 | 182.02 |
| 2020-12-08 | 2020-12-15 |
CAT210108P00175000
CAT210108P00177500
|
6 | 177.50 | 175.00 | 0.95 | 117.000 | 194.26 |
| 2020-12-15 | 2020-12-22 |
CAT210115P00175000
CAT210115P00180000
|
3 | 180.00 | 175.00 | 1.80 | -232.500 | 194.62 |
| 2020-12-22 | 2020-12-29 |
CAT210122P00172500
CAT210122P00175000
|
7 | 175.00 | 172.50 | 1.075 | 52.500 | 191.94 |
| 2020-12-29 | 2021-01-05 |
CAT210129P00175000
CAT210129P00177500
|
7 | 177.50 | 175.00 | 1.20 | 297.500 | 182.84 |
| 2021-01-05 | 2021-01-12 |
CAT210205P00180000
CAT210205P00182500
|
7 | 182.50 | 180.00 | 1.075 | 448.000 | 193 |
| 2021-01-12 | 2021-01-19 |
CAT210212P00195000
CAT210212P00197500
|
7 | 197.50 | 195.00 | 1.200 | -122.500 | 197.99 |
| 2021-01-19 | 2021-01-26 |
CAT210219P00190000
CAT210219P00192500
|
7 | 192.50 | 190.00 | 1.075 | -280.000 | 209.91 |
| 2021-01-29 | 2021-02-05 |
CAT210226P00180000
CAT210226P00182500
|
6 | 182.50 | 180.00 | 0.925 | 324.000 | 215.88 |
| 2021-02-05 | 2021-02-12 |
CAT210305P00190000
CAT210305P00192500
|
6 | 192.50 | 190.00 | 1.025 | 261.000 | 220.16 |
| 2021-02-12 | 2021-02-19 |
CAT210312P00195000
CAT210312P00197500
|
7 | 197.50 | 195.00 | 1.175 | 528.500 | 229 |
| 2021-02-19 | 2021-02-26 |
CAT210319P00200000
CAT210319P00210000
|
1 | 210.00 | 200.00 | 3.775 | 139.500 | 225.29 |
| 2021-02-26 | 2021-03-05 |
CAT210326P00212500
CAT210326P00215000
|
6 | 215.00 | 212.50 | 0.85 | 105.000 | 229.5 |
| 2021-03-05 | 2021-03-12 |
CAT210401P00217500
CAT210401P00220000
|
6 | 220.00 | 217.50 | 0.975 | 195.000 | 232.74 |
| 2021-03-17 | 2021-03-24 |
CAT210416P00220000
CAT210416P00230000
|
1 | 230.00 | 220.00 | 3.170 | -270.500 | 233.36 |
| 2021-03-26 | 2021-04-05 |
CAT210423P00227500
CAT210423P00230000
|
7 | 230.00 | 227.50 | 1.075 | 122.500 | 230.11 |
| 2021-04-05 | 2021-04-12 |
CAT210430P00230000
CAT210430P00232500
|
6 | 232.50 | 230.00 | 0.95 | -30.00 | 228.11 |
| 2021-04-20 | 2021-04-27 |
CAT210521P00225000
CAT210521P00227500
|
7 | 227.50 | 225.00 | 1.175 | 140.000 | 237.24 |
| 2021-04-28 | 2021-05-05 |
CAT210528P00230000
CAT210528P00232500
|
6 | 232.50 | 230.00 | 0.900 | 105.000 | 241.08 |
| 2021-05-07 | 2021-05-14 |
CAT210604P00237500
CAT210604P00240000
|
7 | 240.00 | 237.50 | 1.075 | 105.000 | 244.02 |
| 2021-05-14 | 2021-05-21 |
CAT210611P00240000
CAT210611P00242500
|
7 | 242.50 | 240.00 | 1.175 | -280.000 | 220.7 |
| 2021-05-24 | 2021-06-01 |
CAT210618P00235000
CAT210618P00237500
|
6 | 237.50 | 235.00 | 1.025 | 201.000 | 208.86 |
| 2021-06-01 | 2021-06-08 |
CAT210702P00240000
CAT210702P00242500
|
7 | 242.50 | 240.00 | 1.150 | -105.000 | 217.76 |
| 2021-06-08 | 2021-06-15 |
CAT210709P00237500
CAT210709P00240000
|
6 | 240.00 | 237.50 | 1.050 | -720.000 | 217.42 |
| 2021-06-15 | 2021-06-22 |
CAT210716P00210000
CAT210716P00220000
|
1 | 220.00 | 210.00 | 3.755 | -194.500 | 207.95 |
| 2021-06-22 | 2021-06-29 |
CAT210723P00210000
CAT210723P00212500
|
7 | 212.50 | 210.00 | 1.175 | 105.000 | 209.53 |
| 2021-06-29 | 2021-07-06 |
CAT210730P00212500
CAT210730P00215000
|
7 | 215.00 | 212.50 | 1.175 | -105.000 | 206.75 |
| 2021-07-08 | 2021-07-15 |
CAT210806P00210000
CAT210806P00212500
|
7 | 212.50 | 210.00 | 1.075 | -122.500 | 208.35 |
| 2021-07-15 | 2021-07-22 |
CAT210813P00207500
CAT210813P00210000
|
7 | 210.00 | 207.50 | 1.150 | -52.500 | 218.57 |
| 2021-07-22 | 2021-07-29 |
CAT210820P00205000
CAT210820P00207500
|
7 | 207.50 | 205.00 | 1.075 | 178.500 | 204.94 |
| 2021-07-29 | 2021-08-05 |
CAT210827P00205000
CAT210827P00210000
|
3 | 210.00 | 205.00 | 1.850 | -390.000 | 212.83 |
| 2021-08-09 | 2021-08-16 |
CAT210903P00200000
CAT210903P00205000
|
2 | 205.00 | 200.00 | 1.48 | 180.000 | 210.37 |
| 2021-08-16 | 2021-08-23 |
CAT210910P00210000
CAT210910P00215000
|
2 | 215.00 | 210.00 | 1.635 | -173.000 | 205.01 |
| 2021-08-23 | 2021-08-30 |
CAT210917P00205000
CAT210917P00207500
|
6 | 207.50 | 205.00 | 0.925 | 168.000 | 199.75 |
| 2021-08-30 | 2021-09-07 |
CAT210924P00205000
CAT210924P00210000
|
3 | 210.00 | 205.00 | 1.735 | -168.000 | 196.82 |
| 2021-09-07 | 2021-09-14 |
CAT211008P00200000
CAT211008P00205000
|
2 | 205.00 | 200.00 | 1.505 | -199.000 | 195.16 |
| 2021-09-14 | 2021-09-21 |
CAT211015P00195000
CAT211015P00200000
|
3 | 200.00 | 195.00 | 1.725 | -555.000 | 199.02 |
| 2021-09-21 | 2021-09-28 |
CAT211022P00185000
CAT211022P00190000
|
3 | 190.00 | 185.00 | 2.100 | 364.500 | 200.65 |
| 2021-09-28 | 2021-10-05 |
CAT211029P00195000
CAT211029P00200000
|
3 | 200.00 | 195.00 | 2.150 | -285.000 | 204.01 |
| 2021-10-05 | 2021-10-12 |
CAT211105P00185000
CAT211105P00190000
|
2 | 190.00 | 185.00 | 1.625 | -115.000 | 205.88 |
| 2021-10-12 | 2021-10-19 |
CAT211112P00185000
CAT211112P00190000
|
3 | 190.00 | 185.00 | 2.325 | 472.500 | 209.27 |
| 2021-10-19 | 2021-10-26 |
CAT211119P00197500
CAT211119P00200000
|
6 | 200.00 | 197.50 | 1.050 | -60.000 | 200.44 |
| 2021-10-26 | 2021-11-02 |
CAT211126P00195000
CAT211126P00200000
|
3 | 200.00 | 195.00 | 2.175 | 337.500 | 198.73 |
| 2021-11-02 | 2021-11-09 |
CAT211203P00200000
CAT211203P00205000
|
3 | 205.00 | 200.00 | 1.825 | 138.000 | 197.8 |
| 2021-11-09 | 2021-11-16 |
CAT211210P00205000
CAT211210P00210000
|
3 | 210.00 | 205.00 | 2.125 | -232.500 | 203.46 |
| 2021-11-16 | 2021-11-23 |
CAT211217P00195000
CAT211217P00200000
|
2 | 200.00 | 195.00 | 1.36 | 5.000 | 201.37 |
| 2021-11-23 | 2021-11-30 |
CAT211223P00200000
CAT211223P00205000
|
3 | 205.00 | 200.00 | 1.725 | -637.500 | 206.2 |
| 2021-11-30 | 2021-12-07 |
CAT211231P00185000
CAT211231P00190000
|
2 | 190.00 | 185.00 | 1.60 | 256.000 | 206.74 |
| 2021-12-07 | 2021-12-14 |
CAT220107P00200000
CAT220107P00205000
|
3 | 205.00 | 200.00 | 2.250 | -75.000 | 224.19 |
| 2021-12-14 | 2021-12-21 |
CAT220114P00195000
CAT220114P00200000
|
3 | 200.00 | 195.00 | 1.925 | -45.000 | 228.94 |
| 2021-12-21 | 2021-12-28 |
CAT220121P00195000
CAT220121P00197500
|
7 | 197.50 | 195.00 | 1.100 | 448.000 | 214.09 |
| 2021-12-30 | 2022-01-06 |
CAT220128P00200000
CAT220128P00205000
|
3 | 205.00 | 200.00 | 2.215 | 567.000 | 201.16 |
| 2022-01-06 | 2022-01-13 |
CAT220204P00215000
CAT220204P00220000
|
3 | 220.00 | 215.00 | 2.050 | 135.000 | 198.41 |
| 2022-01-13 | 2022-01-20 |
CAT220211P00220000
CAT220211P00225000
|
3 | 225.00 | 220.00 | 2.225 | -262.500 | 201.24 |
| 2022-01-24 | 2022-01-31 |
CAT220218P00212500
CAT220218P00215000
|
6 | 215.00 | 212.50 | 1.050 | -675.000 | 191.95 |
| 2022-01-31 | 2022-02-07 |
CAT220225P00195000
CAT220225P00200000
|
3 | 200.00 | 195.00 | 1.700 | -70.500 | 187.06 |
| 2022-02-07 | 2022-02-14 |
CAT220304P00195000
CAT220304P00200000
|
3 | 200.00 | 195.00 | 1.975 | -15.000 | 195.66 |
| 2022-02-14 | 2022-02-22 |
CAT220311P00195000
CAT220311P00200000
|
3 | 200.00 | 195.00 | 1.825 | -315.000 | 214.83 |
| 2022-02-22 | 2022-03-01 |
CAT220325P00185000
CAT220325P00190000
|
3 | 190.00 | 185.00 | 1.675 | -382.500 | 223.36 |
| 2022-03-01 | 2022-03-08 |
CAT220401P00175000
CAT220401P00180000
|
2 | 180.00 | 175.00 | 1.625 | 228.000 | 219.77 |
| 2022-03-08 | 2022-03-15 |
CAT220408P00205000
CAT220408P00210000
|
3 | 210.00 | 205.00 | 2.05 | 180.00 | 217.03 |
| 2022-03-17 | 2022-03-24 |
CAT220414P00210000
CAT220414P00220000
|
1 | 220.00 | 210.00 | 3.300 | 52.000 | 227.81 |
| 2022-03-24 | 2022-03-31 |
CAT220422P00215000
CAT220422P00220000
|
3 | 220.00 | 215.00 | 1.925 | 81.000 | 216.3 |
| 2022-03-31 | 2022-04-07 |
CAT220429P00215000
CAT220429P00220000
|
3 | 220.00 | 215.00 | 1.900 | -210.000 | 210.54 |
| 2022-04-07 | 2022-04-14 |
CAT220506P00210000
CAT220506P00215000
|
3 | 215.00 | 210.00 | 2.100 | 351.000 | 214.65 |
| 2022-04-14 | 2022-04-21 |
CAT220513P00220000
CAT220513P00225000
|
3 | 225.00 | 220.00 | 1.900 | 157.500 | 204.33 |
| 2022-04-21 | 2022-04-28 |
CAT220520P00230000
CAT220520P00232500
|
7 | 232.50 | 230.00 | 1.175 | -735.000 | 197.82 |
| 2022-04-28 | 2022-05-05 |
CAT220527P00205000
CAT220527P00210000
|
3 | 210.00 | 205.00 | 1.725 | 75.000 | 217.14 |
| 2022-05-05 | 2022-05-12 |
CAT220603P00210000
CAT220603P00215000
|
3 | 215.00 | 210.00 | 1.95 | -442.500 | 222.9 |
| 2022-05-12 | 2022-05-19 |
CAT220610P00195000
CAT220610P00200000
|
3 | 200.00 | 195.00 | 1.80 | 142.500 | 215.18 |
| 2022-05-19 | 2022-05-26 |
CAT220617P00195000
CAT220617P00200000
|
2 | 200.00 | 195.00 | 1.450 | 133.000 | 192.64 |
| 2022-05-26 | 2022-06-02 |
CAT220624P00205000
CAT220624P00210000
|
2 | 210.00 | 205.00 | 1.600 | 135.000 | 185.49 |
| 2022-06-02 | 2022-06-09 |
CAT220701P00215000
CAT220701P00220000
|
3 | 220.00 | 215.00 | 1.975 | 157.500 | 178.29 |
| 2022-06-09 | 2022-06-16 |
CAT220708P00215000
CAT220708P00220000
|
3 | 220.00 | 215.00 | 1.675 | -1020.000 | 179.1 |
| 2022-06-16 | 2022-06-23 |
CAT220715P00190000
CAT220715P00195000
|
3 | 195.00 | 190.00 | 2.075 | -570.000 | 173.38 |
| 2022-06-23 | 2022-06-30 |
CAT220722P00175000
CAT220722P00180000
|
3 | 180.00 | 175.00 | 2.275 | -22.500 | 178.62 |
| 2022-06-30 | 2022-07-07 |
CAT220729P00175000
CAT220729P00180000
|
3 | 180.00 | 175.00 | 2.300 | 7.500 | 198.25 |
| 2022-07-07 | 2022-07-14 |
CAT220805P00175000
CAT220805P00180000
|
3 | 180.00 | 175.00 | 2.10 | -405.00 | 185.39 |
| 2022-07-14 | 2022-07-21 |
CAT220812P00165000
CAT220812P00170000
|
3 | 170.00 | 165.00 | 2.225 | 397.500 | 196.84 |
| 2022-07-21 | 2022-07-28 |
CAT220819P00177500
CAT220819P00180000
|
6 | 180.00 | 177.50 | 0.975 | 228.000 | 195.6 |
| 2022-07-28 | 2022-08-04 |
CAT220826P00180000
CAT220826P00185000
|
3 | 185.00 | 180.00 | 1.70 | -142.500 | 191.92 |
| 2022-08-04 | 2022-08-11 |
CAT220902P00175000
CAT220902P00180000
|
2 | 180.00 | 175.00 | 1.52 | 202.000 | 180.83 |
| 2022-08-15 | 2022-08-22 |
CAT220909P00190000
CAT220909P00195000
|
3 | 195.00 | 190.00 | 1.895 | -159.000 | 189.49 |
| 2022-08-22 | 2022-08-29 |
CAT220916P00190000
CAT220916P00192500
|
7 | 192.50 | 190.00 | 1.075 | -70.000 | 179.47 |
| 2022-08-29 | 2022-09-06 |
CAT220923P00185000
CAT220923P00190000
|
3 | 190.00 | 185.00 | 1.80 | -555.000 | 164.24 |
| 2022-09-06 | 2022-09-13 |
CAT221007P00175000
CAT221007P00180000
|
3 | 180.00 | 175.00 | 1.975 | 156.000 | 177.55 |
| 2022-09-13 | 2022-09-20 |
CAT221014P00180000
CAT221014P00185000
|
3 | 185.00 | 180.00 | 2.05 | -187.500 | 178.19 |
| 2022-09-20 | 2022-09-27 |
CAT221021P00175000
CAT221021P00177500
|
7 | 177.50 | 175.00 | 1.125 | -577.500 | 190.22 |
| 2022-09-27 | 2022-10-04 |
CAT221028P00155000
CAT221028P00160000
|
3 | 160.00 | 155.00 | 1.950 | 399.000 | 219.34 |
| 2022-10-04 | 2022-10-11 |
CAT221104P00175000
CAT221104P00180000
|
3 | 180.00 | 175.00 | 2.175 | -22.500 | 227.85 |
| 2022-10-11 | 2022-10-18 |
CAT221111P00175000
CAT221111P00180000
|
3 | 180.00 | 175.00 | 2.15 | 135.000 | 236.49 |
| 2022-10-18 | 2022-10-25 |
CAT221118P00180000
CAT221118P00185000
|
3 | 185.00 | 180.00 | 2.30 | 340.500 | 231.43 |
| 2022-10-25 | 2022-11-01 |
CAT221125P00190000
CAT221125P00195000
|
3 | 195.00 | 190.00 | 2.075 | 526.500 | 235.7 |
| 2022-11-01 | 2022-11-08 |
CAT221202P00210000
CAT221202P00215000
|
3 | 215.00 | 210.00 | 1.675 | 237.000 | 236.13 |
| 2022-11-08 | 2022-11-15 |
CAT221209P00225000
CAT221209P00230000
|
3 | 230.00 | 225.00 | 2.075 | 157.500 | 227.29 |
| 2022-11-16 | 2022-11-23 |
CAT221216P00220000
CAT221216P00230000
|
1 | 230.00 | 220.00 | 3.125 | 103.000 | 232.72 |
| 2022-11-23 | 2022-11-30 |
CAT221223P00230000
CAT221223P00235000
|
3 | 235.00 | 230.00 | 1.750 | 0.000 | 239.87 |
| 2022-11-30 | 2022-12-07 |
CAT221230P00230000
CAT221230P00235000
|
3 | 235.00 | 230.00 | 1.775 | -240.000 | 239.56 |
| 2022-12-07 | 2022-12-14 |
CAT230106P00225000
CAT230106P00230000
|
3 | 230.00 | 225.00 | 2.000 | 147.000 | 248.86 |
| 2022-12-14 | 2022-12-21 |
CAT230113P00230000
CAT230113P00235000
|
3 | 235.00 | 230.00 | 2.000 | 250.500 | 258.46 |
| 2022-12-21 | 2022-12-28 |
CAT230120P00240000
CAT230120P00242500
|
7 | 242.50 | 240.00 | 1.125 | -140.000 | 249.71 |
| 2022-12-28 | 2023-01-04 |
CAT230127P00235000
CAT230127P00240000
|
3 | 240.00 | 235.00 | 2.050 | 0.000 | 264.54 |
| 2023-01-04 | 2023-01-11 |
CAT230203P00235000
CAT230203P00240000
|
3 | 240.00 | 235.00 | 2.025 | 210.000 | 247.76 |
| 2023-01-11 | 2023-01-18 |
CAT230210P00245000
CAT230210P00250000
|
3 | 250.00 | 245.00 | 2.15 | 67.500 | 247.67 |
| 2023-01-18 | 2023-01-25 |
CAT230217P00240000
CAT230217P00250000
|
1 | 250.00 | 240.00 | 3.425 | 108.500 | 247.79 |
| 2023-01-25 | 2023-02-01 |
CAT230224P00255000
CAT230224P00260000
|
3 | 260.00 | 255.00 | 2.20 | -367.500 | 236.17 |
| 2023-02-01 | 2023-02-08 |
CAT230303P00245000
CAT230303P00250000
|
3 | 250.00 | 245.00 | 1.975 | -15.000 | 255.31 |
| 2023-02-08 | 2023-02-15 |
CAT230310P00245000
CAT230310P00250000
|
3 | 250.00 | 245.00 | 2.05 | 15.00 | 227.01 |
| 2023-02-15 | 2023-02-22 |
CAT230317P00240000
CAT230317P00250000
|
1 | 250.00 | 240.00 | 3.525 | -290.000 | 215.01 |
| 2023-02-22 | 2023-03-01 |
CAT230324P00230000
CAT230324P00235000
|
3 | 235.00 | 230.00 | 1.675 | 279.000 | 217.01 |
| 2023-03-01 | 2023-03-08 |
CAT230331P00245000
CAT230331P00250000
|
3 | 250.00 | 245.00 | 2.150 | 45.000 | 228.84 |
| 2023-03-08 | 2023-03-15 |
CAT230406P00245000
CAT230406P00250000
|
3 | 250.00 | 245.00 | 2.075 | -817.500 | 209.17 |
| 2023-03-15 | 2023-03-22 |
CAT230414P00210000
CAT230414P00215000
|
3 | 215.00 | 210.00 | 1.775 | 114.000 | 223.68 |
| 2023-03-22 | 2023-03-29 |
CAT230421P00217500
CAT230421P00220000
|
7 | 220.00 | 217.50 | 1.075 | 140.000 | 220.27 |
| 2023-03-29 | 2023-04-05 |
CAT230428P00215000
CAT230428P00220000
|
3 | 220.00 | 215.00 | 1.75 | -285.00 | 218.8 |
| 2023-04-05 | 2023-04-12 |
CAT230505P00210000
CAT230505P00215000
|
3 | 215.00 | 210.00 | 2.225 | 195.000 | 215.09 |
| 2023-04-12 | 2023-04-19 |
CAT230512P00215000
CAT230512P00220000
|
3 | 220.00 | 215.00 | 2.10 | 142.500 | 209.54 |
| 2023-04-19 | 2023-04-26 |
CAT230519P00210000
CAT230519P00220000
|
1 | 220.00 | 210.00 | 2.880 | -139.500 | 214.78 |
| 2023-04-26 | 2023-05-03 |
CAT230526P00210000
CAT230526P00215000
|
3 | 215.00 | 210.00 | 1.90 | 15.000 | 211.8 |
| 2023-05-03 | 2023-05-10 |
CAT230602P00210000
CAT230602P00215000
|
3 | 215.00 | 210.00 | 1.875 | -60.000 | 226.63 |
| 2023-05-10 | 2023-05-17 |
CAT230609P00205000
CAT230609P00210000
|
2 | 210.00 | 205.00 | 1.550 | 16.000 | 235.03 |
| 2023-05-22 | 2023-05-30 |
CAT230616P00212500
CAT230616P00215000
|
7 | 215.00 | 212.50 | 1.075 | -262.500 | 245.27 |
| 2023-05-30 | 2023-06-06 |
CAT230630P00205000
CAT230630P00210000
|
3 | 210.00 | 205.00 | 1.875 | 448.500 | 246.05 |
| 2023-06-06 | 2023-06-13 |
CAT230707P00220000
CAT230707P00225000
|
3 | 225.00 | 220.00 | 1.800 | 445.500 | 245.18 |
| 2023-06-13 | 2023-06-20 |
CAT230714P00240000
CAT230714P00245000
|
3 | 245.00 | 240.00 | 1.975 | -142.500 | 255.62 |
| 2023-06-20 | 2023-06-27 |
CAT230721P00235000
CAT230721P00240000
|
3 | 240.00 | 235.00 | 1.90 | -7.500 | 257.65 |
| 2023-06-28 | 2023-07-05 |
CAT230728P00235000
CAT230728P00240000
|
3 | 240.00 | 235.00 | 1.775 | 115.500 | 260.43 |
| 2023-07-05 | 2023-07-12 |
CAT230804P00240000
CAT230804P00245000
|
3 | 245.00 | 240.00 | 2.175 | 256.500 | 276.44 |
| 2023-07-12 | 2023-07-19 |
CAT230811P00250000
CAT230811P00255000
|
3 | 255.00 | 250.00 | 2.40 | 321.00 | 285.22 |
| 2023-07-19 | 2023-07-26 |
CAT230818P00250000
CAT230818P00260000
|
1 | 260.00 | 250.00 | 3.125 | -80.000 | 273.8 |
| 2023-07-26 | 2023-08-02 |
CAT230825P00255000
CAT230825P00260000
|
3 | 260.00 | 255.00 | 2.250 | 601.500 | 272.56 |
| 2023-08-02 | 2023-08-09 |
CAT230901P00280000
CAT230901P00285000
|
3 | 285.00 | 280.00 | 1.775 | -97.500 | 286.25 |
| 2023-08-09 | 2023-08-16 |
CAT230908P00280000
CAT230908P00285000
|
3 | 285.00 | 280.00 | 2.200 | -352.500 | 282.28 |
| 2023-08-21 | 2023-08-28 |
CAT230915P00270000
CAT230915P00272500
|
6 | 272.50 | 270.00 | 1.000 | 87.000 | 279.15 |
| 2023-08-28 | 2023-09-05 |
CAT230922P00270000
CAT230922P00275000
|
3 | 275.00 | 270.00 | 1.925 | 273.000 | 273.06 |
| 2023-09-05 | 2023-09-12 |
CAT231006P00275000
CAT231006P00280000
|
3 | 280.00 | 275.00 | 1.75 | 37.500 | 266.04 |
| 2023-09-12 | 2023-09-19 |
CAT231013P00275000
CAT231013P00280000
|
3 | 280.00 | 275.00 | 1.675 | -97.500 | 267.94 |
| 2023-09-19 | 2023-09-26 |
CAT231020P00277500
CAT231020P00280000
|
7 | 280.00 | 277.50 | 1.15 | -402.500 | 249.2 |
| 2023-09-26 | 2023-10-03 |
CAT231027P00265000
CAT231027P00270000
|
3 | 270.00 | 265.00 | 2.125 | -67.500 | 238.56 |
| 2023-10-03 | 2023-10-10 |
CAT231103P00265000
CAT231103P00270000
|
3 | 270.00 | 265.00 | 2.050 | 30.000 | 240.75 |
| 2023-10-10 | 2023-10-17 |
CAT231110P00270000
CAT231110P00275000
|
3 | 275.00 | 270.00 | 2.300 | -52.500 | 239.68 |
| 2023-10-17 | 2023-10-24 |
CAT231117P00260000
CAT231117P00270000
|
1 | 270.00 | 260.00 | 3.575 | -382.500 | 253.07 |
| 2023-10-24 | 2023-10-31 |
CAT231124P00245000
CAT231124P00250000
|
3 | 250.00 | 245.00 | 2.350 | -735.000 | 247.36 |
| 2023-10-31 | 2023-11-07 |
CAT231201P00220000
CAT231201P00225000
|
3 | 225.00 | 220.00 | 1.85 | 330.00 | 256.76 |
| 2023-11-07 | 2023-11-14 |
CAT231208P00230000
CAT231208P00235000
|
3 | 235.00 | 230.00 | 1.90 | 388.500 | 259.5 |
| 2023-11-20 | 2023-11-27 |
CAT231215P00247500
CAT231215P00250000
|
6 | 250.00 | 247.50 | 0.975 | -195.000 | 285.74 |
| 2023-11-27 | 2023-12-04 |
CAT231222P00240000
CAT231222P00245000
|
2 | 245.00 | 240.00 | 1.54 | 164.000 | 290.36 |
| 2023-12-04 | 2023-12-11 |
CAT231229P00250000
CAT231229P00255000
|
3 | 255.00 | 250.00 | 1.950 | 276.000 | 295.67 |
| 2023-12-11 | 2023-12-18 |
CAT240105P00255000
CAT240105P00260000
|
3 | 260.00 | 255.00 | 1.760 | 495.000 | 288.93 |
| 2023-12-18 | 2023-12-26 |
CAT240112P00280000
CAT240112P00285000
|
3 | 285.00 | 280.00 | 1.95 | 324.00 | 290.41 |
| 2023-12-26 | 2024-01-02 |
CAT240126P00290000
CAT240126P00295000
|
3 | 295.00 | 290.00 | 1.825 | -202.500 | 299.43 |
| 2024-01-03 | 2024-01-10 |
CAT240202P00280000
CAT240202P00285000
|
3 | 285.00 | 280.00 | 2.375 | 313.500 | 315.09 |
| 2024-01-10 | 2024-01-17 |
CAT240209P00290000
CAT240209P00295000
|
3 | 295.00 | 290.00 | 2.375 | -457.500 | 317.16 |
| 2024-01-17 | 2024-01-24 |
CAT240216P00270000
CAT240216P00280000
|
1 | 280.00 | 270.00 | 4.225 | 198.000 | 321.91 |
| 2024-01-24 | 2024-01-31 |
CAT240223P00285000
CAT240223P00290000
|
3 | 290.00 | 285.00 | 2.05 | 202.500 | 323.88 |
| 2024-01-31 | 2024-02-07 |
CAT240301P00295000
CAT240301P00300000
|
3 | 300.00 | 295.00 | 2.175 | 528.000 | 336.7 |
| 2024-02-07 | 2024-02-14 |
CAT240308P00320000
CAT240308P00325000
|
3 | 325.00 | 320.00 | 2.300 | -150.000 | 339.19 |
| 2024-02-15 | 2024-02-22 |
CAT240315P00310000
CAT240315P00320000
|
1 | 320.00 | 310.00 | 3.125 | -15.000 | 346.97 |
| 2024-02-22 | 2024-02-29 |
CAT240322P00315000
CAT240322P00320000
|
3 | 320.00 | 315.00 | 1.90 | 219.000 | 358.11 |
| 2024-03-01 | 2024-03-08 |
CAT240328P00330000
CAT240328P00335000
|
2 | 335.00 | 330.00 | 1.550 | -85.000 | 366.43 |
| 2024-03-08 | 2024-03-15 |
CAT240405P00335000
CAT240405P00340000
|
3 | 340.00 | 335.00 | 2.175 | 292.500 | 379.3 |
| 2024-03-15 | 2024-03-22 |
CAT240412P00340000
CAT240412P00345000
|
3 | 345.00 | 340.00 | 1.95 | 304.500 | 365.63 |
| 2024-03-22 | 2024-04-01 |
CAT240419P00357500
CAT240419P00360000
|
7 | 360.00 | 357.50 | 1.200 | -70.000 | 354.66 |
| 2024-04-03 | 2024-04-10 |
CAT240503P00370000
CAT240503P00375000
|
3 | 375.00 | 370.00 | 2.350 | 37.500 | 336.75 |
| 2024-04-12 | 2024-04-19 |
CAT240510P00360000
CAT240510P00365000
|
3 | 365.00 | 360.00 | 2.225 | -232.500 | 354.79 |
| 2024-04-19 | 2024-04-26 |
CAT240517P00340000
CAT240517P00350000
|
1 | 350.00 | 340.00 | 3.650 | -152.500 | 356.27 |
| 2024-04-26 | 2024-05-03 |
CAT240524P00340000
CAT240524P00345000
|
3 | 345.00 | 340.00 | 2.075 | -360.000 | 348.9 |
| 2024-05-03 | 2024-05-10 |
CAT240531P00330000
CAT240531P00335000
|
3 | 335.00 | 330.00 | 2.075 | 475.500 | 338.52 |
| 2024-05-10 | 2024-05-17 |
CAT240607P00350000
CAT240607P00355000
|
3 | 355.00 | 350.00 | 2.00 | 30.00 | 328.94 |
| 2024-05-20 | 2024-05-28 |
CAT240614P00355000
CAT240614P00360000
|
3 | 360.00 | 355.00 | 1.825 | -495.000 | 321.47 |
| 2024-05-29 | 2024-06-05 |
CAT240628P00335000
CAT240628P00340000
|
3 | 340.00 | 335.00 | 2.425 | -97.500 | 333.1 |
| 2024-06-05 | 2024-06-12 |
CAT240705P00325000
CAT240705P00330000
|
3 | 330.00 | 325.00 | 2.325 | 22.500 | 328.35 |
| 2024-06-12 | 2024-06-20 |
CAT240712P00325000
CAT240712P00330000
|
3 | 330.00 | 325.00 | 2.025 | -135.000 | 335.59 |
| 2024-06-20 | 2024-06-27 |
CAT240719P00320000
CAT240719P00330000
|
1 | 330.00 | 320.00 | 3.925 | -17.500 | 347.63 |
| 2024-06-27 | 2024-07-05 |
CAT240726P00320000
CAT240726P00325000
|
3 | 325.00 | 320.00 | 1.925 | -30.000 | 350.48 |
| 2024-07-05 | 2024-07-12 |
CAT240802P00325000
CAT240802P00330000
|
3 | 330.00 | 325.00 | 2.325 | 157.500 | 320.87 |
| 2024-07-15 | 2024-07-22 |
CAT240809P00340000
CAT240809P00345000
|
3 | 345.00 | 340.00 | 2.125 | 90.000 | 338.26 |
| 2024-07-22 | 2024-07-29 |
CAT240816P00345000
CAT240816P00350000
|
3 | 350.00 | 345.00 | 2.400 | -82.500 | 343.48 |
| 2024-07-29 | 2024-08-05 |
CAT240823P00340000
CAT240823P00345000
|
3 | 345.00 | 340.00 | 2.350 | -330.000 | 348.41 |
| 2024-08-05 | 2024-08-12 |
CAT240830P00315000
CAT240830P00320000
|
3 | 320.00 | 315.00 | 1.775 | 346.500 | 356.1 |
| 2024-08-12 | 2024-08-19 |
CAT240906P00330000
CAT240906P00335000
|
3 | 335.00 | 330.00 | 2.300 | 481.500 | 329.36 |
| 2024-08-19 | 2024-08-26 |
CAT240913P00340000
CAT240913P00345000
|
3 | 345.00 | 340.00 | 2.125 | 235.500 | 345.31 |
| 2024-08-26 | 2024-09-03 |
CAT240920P00350000
CAT240920P00352500
|
7 | 352.50 | 350.00 | 1.125 | -542.500 | 368.82 |
| 2024-09-03 | 2024-09-10 |
CAT241004P00335000
CAT241004P00340000
|
3 | 340.00 | 335.00 | 1.975 | -157.500 | 397.09 |
| 2024-09-10 | 2024-09-17 |
CAT241011P00330000
CAT241011P00335000
|
3 | 335.00 | 330.00 | 1.950 | 78.000 | 402.02 |
| 2024-09-17 | 2024-09-24 |
CAT241018P00340000
CAT241018P00350000
|
1 | 350.00 | 340.00 | 3.250 | 292.000 | 393.86 |
| 2024-09-24 | 2024-10-01 |
CAT241025P00380000
CAT241025P00385000
|
3 | 385.00 | 380.00 | 2.25 | 262.500 | 385.97 |
| 2024-10-02 | 2024-10-09 |
CAT241101P00390000
CAT241101P00395000
|
3 | 395.00 | 390.00 | 2.15 | -337.500 | 379.63 |
| 2024-10-09 | 2024-10-16 |
CAT241108P00390000
CAT241108P00395000
|
3 | 395.00 | 390.00 | 2.30 | 75.00 | 393.37 |
| 2024-10-16 | 2024-10-23 |
CAT241115P00380000
CAT241115P00390000
|
1 | 390.00 | 380.00 | 3.75 | -100.00 | 384.07 |
| 2024-10-24 | 2024-10-31 |
CAT241122P00385000
CAT241122P00390000
|
3 | 390.00 | 385.00 | 2.35 | -277.500 | 397.49 |
| 2024-10-31 | 2024-11-07 |
CAT241129P00370000
CAT241129P00375000
|
3 | 375.00 | 370.00 | 1.825 | 478.500 | 406.11 |
| 2024-11-08 | 2024-11-15 |
CAT241206P00390000
CAT241206P00395000
|
3 | 395.00 | 390.00 | 2.275 | -375.000 | 395.03 |
| 2024-11-15 | 2024-11-22 |
CAT241213P00380000
CAT241213P00385000
|
3 | 385.00 | 380.00 | 2.200 | 241.500 | 380.51 |
| 2024-11-25 | 2024-12-02 |
CAT241220P00405000
CAT241220P00407500
|
7 | 407.50 | 405.00 | 1.175 | -105.000 | 366.04 |
| 2024-12-02 | 2024-12-09 |
CAT241227P00395000
CAT241227P00400000
|
3 | 400.00 | 395.00 | 1.85 | -37.500 | 364.86 |
| 2024-12-09 | 2024-12-16 |
CAT250103P00395000
CAT250103P00400000
|
3 | 400.00 | 395.00 | 2.20 | -585.000 | 363.79 |
| 2024-12-17 | 2024-12-24 |
CAT250117P00360000
CAT250117P00370000
|
1 | 370.00 | 360.00 | 3.175 | -22.500 | 386.02 |
| 2024-12-24 | 2024-12-31 |
CAT250124P00360000
CAT250124P00365000
|
3 | 365.00 | 360.00 | 2.000 | 7.500 | 407.63 |
| 2024-12-31 | 2025-01-07 |
CAT250131P00360000
CAT250131P00365000
|
3 | 365.00 | 360.00 | 2.400 | 127.500 | 371.44 |
| 2025-01-10 | 2025-01-17 |
CAT250207P00345000
CAT250207P00350000
|
3 | 350.00 | 345.00 | 2.225 | 433.500 | 363.88 |
| 2025-01-22 | 2025-01-29 |
CAT250221P00397500
CAT250221P00400000
|
7 | 400.00 | 397.50 | 1.100 | -367.500 | 340.04 |
| 2025-01-30 | 2025-02-06 |
CAT250228P00370000
CAT250228P00375000
|
3 | 375.00 | 370.00 | 2.050 | -270.000 | 343.95 |
| 2025-02-07 | 2025-02-14 |
CAT250307P00360000
CAT250307P00365000
|
3 | 365.00 | 360.00 | 2.175 | -217.500 | 350.3 |
| 2025-02-18 | 2025-02-25 |
CAT250321P00340000
CAT250321P00350000
|
1 | 350.00 | 340.00 | 2.950 | -205.000 | 335.78 |
| 2025-02-25 | 2025-03-04 |
CAT250328P00335000
CAT250328P00340000
|
3 | 340.00 | 335.00 | 1.975 | -375.000 | 329.69 |
| 2025-03-04 | 2025-03-11 |
CAT250404P00320000
CAT250404P00325000
|
2 | 325.00 | 320.00 | 1.55 | 15.000 | 288.08 |
| 2025-03-11 | 2025-03-18 |
CAT250411P00335000
CAT250411P00340000
|
2 | 340.00 | 335.00 | 1.650 | -90.000 | 293.45 |
| 2025-03-18 | 2025-03-25 |
CAT250417P00320000
CAT250417P00330000
|
1 | 330.00 | 320.00 | 2.85 | 103.500 | 294.25 |
| 2025-03-26 | 2025-04-02 |
CAT250425P00335000
CAT250425P00340000
|
3 | 340.00 | 335.00 | 2.075 | -67.500 | 306.45 |
| 2025-04-03 | 2025-04-10 |
CAT250502P00300000
CAT250502P00305000
|
3 | 305.00 | 300.00 | 2.125 | -225.000 | 323.68 |
| 2025-04-10 | 2025-04-17 |
CAT250509P00285000
CAT250509P00290000
|
3 | 290.00 | 285.00 | 1.925 | -90.000 | 325.62 |
| 2025-04-17 | 2025-04-24 |
CAT250516P00280000
CAT250516P00290000
|
1 | 290.00 | 280.00 | 4.025 | 202.500 | 353.58 |
| 2025-04-24 | 2025-05-02 |
CAT250523P00300000
CAT250523P00305000
|
2 | 305.00 | 300.00 | 1.600 | 174.000 | 343.39 |
| 2025-05-05 | 2025-05-12 |
CAT250530P00315000
CAT250530P00320000
|
3 | 320.00 | 315.00 | 1.825 | 415.500 | 348.03 |
| 2025-05-12 | 2025-05-19 |
CAT250606P00335000
CAT250606P00340000
|
2 | 340.00 | 335.00 | 1.65 | 147.000 | 353.35 |
| 2025-05-19 | 2025-05-27 |
CAT250613P00345000
CAT250613P00350000
|
3 | 350.00 | 345.00 | 1.700 | -30.000 | 357.05 |
| 2025-05-27 | 2025-06-03 |
CAT250627P00345000
CAT250627P00350000
|
3 | 350.00 | 345.00 | 2.05 | -22.500 | 384.71 |
| 2025-06-03 | 2025-06-10 |
CAT250703P00345000
CAT250703P00350000
|
3 | 350.00 | 345.00 | 2.075 | 262.500 | 397.86 |
| 2025-06-10 | 2025-06-17 |
CAT250711P00355000
CAT250711P00360000
|
3 | 360.00 | 355.00 | 2.275 | -7.500 | 405.92 |
| 2025-06-17 | 2025-06-24 |
CAT250718P00340000
CAT250718P00350000
|
1 | 350.00 | 340.00 | 2.85 | 204.500 | 413.71 |
| 2025-06-24 | 2025-07-01 |
CAT250725P00370000
CAT250725P00375000
|
3 | 375.00 | 370.00 | 2.150 | 397.500 | 433.75 |
| 2025-07-01 | 2025-07-08 |
CAT250801P00385000
CAT250801P00390000
|
3 | 390.00 | 385.00 | 2.275 | 135.000 | 428.69 |
| 2025-07-08 | 2025-07-15 |
CAT250808P00390000
CAT250808P00395000
|
3 | 395.00 | 390.00 | 2.050 | 112.500 | 416.52 |
| 2025-07-15 | 2025-07-22 |
CAT250815P00390000
CAT250815P00400000
|
1 | 400.00 | 390.00 | 3.675 | 157.500 | 407.79 |
| 2025-07-22 | 2025-07-29 |
CAT250822P00415000
CAT250822P00420000
|
3 | 420.00 | 415.00 | 2.175 | 157.500 | 0 |
| 2025-07-29 | 2025-08-05 |
CAT250829P00425000
CAT250829P00430000
|
3 | 430.00 | 425.00 | 1.95 | 60.00 | 0 |
| 2025-08-05 | 2025-08-12 |
CAT250905P00430000
CAT250905P00435000
|
3 | 435.00 | 430.00 | 1.95 | -652.500 | 0 |
| 2025-08-12 | 2025-08-19 |
CAT250912P00410000
CAT250912P00415000
|
3 | 415.00 | 410.00 | 1.925 | -15.000 | 0 |