| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-11 | 2008-07-18 |
CAT080816P00060000
CAT080816P00062500
|
4 | 62.50 | 60.00 | 0.455 | 60.000 | 70.35 |
| 2008-09-16 | 2008-09-23 |
CAT081018P00055000
CAT081018P00057500
|
4 | 57.50 | 55.00 | 0.405 | -14.000 | 39.32 |
| 2008-10-15 | 2008-10-22 |
CAT081122P00025000
CAT081122P00030000
|
2 | 30.00 | 25.00 | 0.65 | 1.000 | 34.67 |
| 2009-08-12 | 2009-08-19 |
CAT090919P00040000
CAT090919P00041000
|
11 | 41.00 | 40.00 | 0.150 | -55.000 | 53.42 |
| 2009-09-09 | 2009-09-16 |
CAT091017P00041000
CAT091017P00042000
|
11 | 42.00 | 41.00 | 0.165 | 110.000 | 54.57 |
| 2009-10-14 | 2009-10-21 |
CAT091121P00047000
CAT091121P00048000
|
12 | 48.00 | 47.00 | 0.200 | 186.000 | 57.95 |
| 2011-09-14 | 2011-09-21 |
CAT111022P00070000
CAT111022P00072500
|
4 | 72.50 | 70.00 | 0.360 | -80.000 | 87.39 |
| 2011-11-09 | 2011-11-16 |
CAT111217P00077500
CAT111217P00080000
|
4 | 80.00 | 77.50 | 0.395 | 82.000 | 87.2 |
| 2011-12-14 | 2011-12-21 |
CAT120121P00075000
CAT120121P00077500
|
4 | 77.50 | 75.00 | 0.435 | 132.000 | 105.64 |
| 2012-04-11 | 2012-04-18 |
CAT120519P00090000
CAT120519P00092500
|
4 | 92.50 | 90.00 | 0.42 | 110.000 | 88.68 |
| 2014-01-31 | 2014-02-07 |
CAT140307P00087000
CAT140307P00088000
|
11 | 88.00 | 87.00 | 0.16 | 99.00 | 97.05 |
| 2014-03-24 | 2014-03-31 |
CAT140425P00090000
CAT140425P00091000
|
11 | 91.00 | 90.00 | 0.165 | 93.500 | 104.69 |
| 2014-04-02 | 2014-04-09 |
CAT140509P00095000
CAT140509P00096000
|
12 | 96.00 | 95.00 | 0.180 | 24.000 | 105.06 |
| 2014-06-09 | 2014-06-16 |
CAT140711P00103000
CAT140711P00104000
|
12 | 104.00 | 103.00 | 0.170 | -30.000 | 109.96 |
| 2014-06-27 | 2014-07-07 |
CAT140801P00101000
CAT140801P00102000
|
12 | 102.00 | 101.00 | 0.195 | 90.000 | 100.52 |
| 2014-07-15 | 2014-07-22 |
CAT140822P00102000
CAT140822P00103000
|
12 | 103.00 | 102.00 | 0.18 | 72.00 | 107.31 |
| 2014-07-23 | 2014-07-30 |
CAT140829P00101000
CAT140829P00102000
|
11 | 102.00 | 101.00 | 0.155 | -231.000 | 109.07 |
| 2014-08-05 | 2014-08-12 |
CAT140912P00095000
CAT140912P00096000
|
11 | 96.00 | 95.00 | 0.16 | 126.500 | 105.02 |
| 2014-09-17 | 2014-09-24 |
CAT141024P00097000
CAT141024P00098000
|
11 | 98.00 | 97.00 | 0.165 | -132.000 | 99.44 |
| 2014-09-30 | 2014-10-07 |
CAT141107P00091000
CAT141107P00092000
|
12 | 92.00 | 91.00 | 0.190 | -126.000 | 101.76 |
| 2014-10-09 | 2014-10-16 |
CAT141114P00085000
CAT141114P00086000
|
12 | 86.00 | 85.00 | 0.18 | -348.00 | 101.34 |
| 2014-10-20 | 2014-10-27 |
CAT141122P00085000
CAT141122P00086000
|
11 | 86.00 | 85.00 | 0.145 | 137.500 | 106.45 |
| 2014-11-03 | 2014-11-10 |
CAT141205P00093000
CAT141205P00094000
|
11 | 94.00 | 93.00 | 0.155 | 99.000 | 98.78 |
| 2014-12-17 | 2014-12-24 |
CAT150123P00080000
CAT150123P00081000
|
12 | 81.00 | 80.00 | 0.17 | 186.000 | 85.61 |
| 2014-12-26 | 2015-01-02 |
CAT150130P00086000
CAT150130P00087000
|
12 | 87.00 | 86.00 | 0.190 | -174.000 | 79.97 |
| 2015-01-06 | 2015-01-13 |
CAT150213P00078000
CAT150213P00079000
|
12 | 79.00 | 78.00 | 0.18 | -96.00 | 85.13 |
| 2015-01-22 | 2015-01-29 |
CAT150227P00080500
CAT150227P00081000
|
25 | 81.00 | 80.50 | 0.105 | -412.500 | 82.9 |
| 2015-01-30 | 2015-02-06 |
CAT150306P00074000
CAT150306P00074500
|
24 | 74.50 | 74.00 | 0.090 | 192.000 | 80.06 |
| 2015-02-27 | 2015-03-06 |
CAT150402P00078000
CAT150402P00078500
|
26 | 78.50 | 78.00 | 0.125 | 13.000 | 80.24 |
| 2015-03-06 | 2015-03-13 |
CAT150410P00074500
CAT150410P00075000
|
25 | 75.00 | 74.50 | 0.100 | 87.500 | 82.6 |
| 2015-03-23 | 2015-03-30 |
CAT150424P00075000
CAT150424P00075500
|
23 | 75.50 | 75.00 | 0.08 | 149.500 | 84.6 |
| 2015-04-02 | 2015-04-09 |
CAT150508P00073500
CAT150508P00074000
|
24 | 74.00 | 73.50 | 0.09 | 60.000 | 87.31 |
| 2015-04-14 | 2015-04-21 |
CAT150522P00076500
CAT150522P00077000
|
25 | 77.00 | 76.50 | 0.105 | 162.500 | 88.63 |
| 2015-04-27 | 2015-05-04 |
CAT150529P00080500
CAT150529P00081000
|
24 | 81.00 | 80.50 | 0.09 | 204.000 | 85.32 |
| 2015-05-08 | 2015-05-15 |
CAT150612P00082000
CAT150612P00082500
|
24 | 82.50 | 82.00 | 0.085 | 72.000 | 87.85 |
| 2015-05-26 | 2015-06-02 |
CAT150702P00083000
CAT150702P00083500
|
24 | 83.50 | 83.00 | 0.085 | -12.000 | 84.38 |
| 2015-06-16 | 2015-06-23 |
CAT150724P00080000
CAT150724P00080500
|
23 | 80.50 | 80.00 | 0.080 | 172.500 | 76.1 |
| 2015-07-01 | 2015-07-08 |
CAT150807P00077000
CAT150807P00078000
|
12 | 78.00 | 77.00 | 0.17 | -108.00 | 77.29 |
| 2015-07-08 | 2015-07-15 |
CAT150814P00075000
CAT150814P00076000
|
12 | 76.00 | 75.00 | 0.170 | 84.000 | 78.49 |
| 2015-07-20 | 2015-07-27 |
CAT150821P00077000
CAT150821P00077500
|
24 | 77.50 | 77.00 | 0.085 | -600.000 | 75 |
| 2015-07-30 | 2015-08-06 |
CAT150904P00073000
CAT150904P00073500
|
24 | 73.50 | 73.00 | 0.095 | 36.000 | 73.1 |
| 2015-08-07 | 2015-08-14 |
CAT150911P00072000
CAT150911P00072500
|
24 | 72.50 | 72.00 | 0.090 | 72.000 | 72.63 |
| 2015-09-17 | 2015-09-24 |
CAT151023P00067500
CAT151023P00068000
|
24 | 68.00 | 67.50 | 0.085 | -1116.000 | 71.75 |
| 2015-10-02 | 2015-10-09 |
CAT151106P00058500
CAT151106P00059000
|
24 | 59.00 | 58.50 | 0.085 | 192.000 | 73.84 |
| 2015-10-12 | 2015-10-19 |
CAT151113P00064000
CAT151113P00064500
|
24 | 64.50 | 64.00 | 0.090 | -36.000 | 69.63 |
| 2015-10-19 | 2015-10-26 |
CAT151120P00063000
CAT151120P00063500
|
24 | 63.50 | 63.00 | 0.085 | 168.000 | 71.14 |
| 2015-10-28 | 2015-11-04 |
CAT151204P00066000
CAT151204P00066500
|
24 | 66.50 | 66.00 | 0.09 | 156.000 | 69.98 |
| 2015-11-05 | 2015-11-12 |
CAT151211P00068500
CAT151211P00069000
|
24 | 69.00 | 68.50 | 0.085 | -348.000 | 65.43 |
| 2015-11-18 | 2015-11-25 |
CAT151224P00064500
CAT151224P00065000
|
24 | 65.00 | 64.50 | 0.095 | 144.000 | 69.38 |
| 2015-12-02 | 2015-12-09 |
CAT160108P00065500
CAT160108P00066000
|
24 | 66.00 | 65.50 | 0.09 | -324.000 | 63.29 |
| 2015-12-16 | 2015-12-23 |
CAT160122P00061500
CAT160122P00062000
|
23 | 62.00 | 61.50 | 0.080 | 149.500 | 60.98 |
| 2015-12-23 | 2015-12-30 |
CAT160129P00063000
CAT160129P00063500
|
24 | 63.50 | 63.00 | 0.085 | -24.000 | 62.24 |
| 2015-12-30 | 2016-01-06 |
CAT160205P00062000
CAT160205P00062500
|
23 | 62.50 | 62.00 | 0.08 | -115.00 | 66.12 |
| 2016-01-19 | 2016-01-26 |
CAT160226P00052000
CAT160226P00053000
|
12 | 53.00 | 52.00 | 0.17 | 120.00 | 66.87 |
| 2016-02-01 | 2016-02-08 |
CAT160304P00057000
CAT160304P00057500
|
24 | 57.50 | 57.00 | 0.085 | 72.000 | 72.84 |
| 2016-02-16 | 2016-02-23 |
CAT160324P00058500
CAT160324P00059000
|
24 | 59.00 | 58.50 | 0.085 | 60.000 | 75.29 |
| 2016-03-01 | 2016-03-08 |
CAT160408P00063000
CAT160408P00063500
|
25 | 63.50 | 63.00 | 0.115 | 212.500 | 74.35 |
| 2016-03-15 | 2016-03-22 |
CAT160422P00065000
CAT160422P00065500
|
25 | 65.50 | 65.00 | 0.10 | 150.00 | 78.32 |
| 2016-03-22 | 2016-03-29 |
CAT160429P00068500
CAT160429P00069000
|
25 | 69.00 | 68.50 | 0.10 | 37.500 | 77.72 |
| 2016-03-29 | 2016-04-05 |
CAT160506P00068500
CAT160506P00069000
|
24 | 69.00 | 68.50 | 0.095 | 0.000 | 73.36 |
| 2016-04-11 | 2016-04-18 |
CAT160513P00067500
CAT160513P00068000
|
24 | 68.00 | 67.50 | 0.090 | 144.000 | 70.07 |
| 2016-04-18 | 2016-04-25 |
CAT160520P00072500
CAT160520P00073000
|
24 | 73.00 | 72.50 | 0.085 | -48.000 | 69.87 |
| 2016-04-29 | 2016-05-06 |
CAT160603P00071000
CAT160603P00072000
|
12 | 72.00 | 71.00 | 0.170 | -198.000 | 75.04 |
| 2016-05-19 | 2016-05-26 |
CAT160624P00062000
CAT160624P00063000
|
12 | 63.00 | 62.00 | 0.175 | 210.000 | 73.03 |
| 2016-06-16 | 2016-06-23 |
CAT160722P00068000
CAT160722P00068500
|
23 | 68.50 | 68.00 | 0.08 | 92.00 | 79.38 |
| 2016-06-29 | 2016-07-06 |
CAT160805P00067500
CAT160805P00068000
|
24 | 68.00 | 67.50 | 0.085 | 108.000 | 82.56 |
| 2016-07-07 | 2016-07-14 |
CAT160812P00068000
CAT160812P00068500
|
26 | 68.50 | 68.00 | 0.120 | 273.000 | 83 |
| 2016-07-19 | 2016-07-26 |
CAT160826P00073500
CAT160826P00074000
|
24 | 74.00 | 73.50 | 0.085 | 144.000 | 82.66 |
| 2016-08-16 | 2016-08-23 |
CAT160923P00078500
CAT160923P00079000
|
24 | 79.00 | 78.50 | 0.09 | 60.000 | 82.44 |
| 2016-08-26 | 2016-09-02 |
CAT160930P00077000
CAT160930P00077500
|
24 | 77.50 | 77.00 | 0.085 | 60.000 | 88.77 |
| 2016-09-09 | 2016-09-16 |
CAT161014P00075000
CAT161014P00075500
|
24 | 75.50 | 75.00 | 0.090 | 108.000 | 87.67 |
| 2016-09-19 | 2016-09-26 |
CAT161021P00076000
CAT161021P00076500
|
24 | 76.50 | 76.00 | 0.085 | 60.000 | 86.33 |
| 2016-09-26 | 2016-10-03 |
CAT161028P00076000
CAT161028P00076500
|
24 | 76.50 | 76.00 | 0.09 | 132.000 | 83.88 |
| 2016-10-03 | 2016-10-10 |
CAT161104P00081000
CAT161104P00081500
|
23 | 81.50 | 81.00 | 0.080 | 23.000 | 82.31 |
| 2016-10-19 | 2016-10-26 |
CAT161125P00081000
CAT161125P00081500
|
24 | 81.50 | 81.00 | 0.09 | -84.000 | 95.81 |
| 2016-10-27 | 2016-11-03 |
CAT161202P00077500
CAT161202P00078000
|
24 | 78.00 | 77.50 | 0.085 | -84.000 | 95.14 |
| 2016-11-03 | 2016-11-10 |
CAT161209P00074500
CAT161209P00075000
|
23 | 75.00 | 74.50 | 0.08 | 494.500 | 95.53 |
| 2016-11-15 | 2016-11-22 |
CAT161223P00087000
CAT161223P00087500
|
24 | 87.50 | 87.00 | 0.085 | 72.000 | 94.32 |
| 2016-12-02 | 2016-12-09 |
CAT170106P00088000
CAT170106P00088500
|
23 | 88.50 | 88.00 | 0.080 | 57.500 | 93.04 |
| 2016-12-12 | 2016-12-19 |
CAT170113P00088500
CAT170113P00089000
|
23 | 89.00 | 88.50 | 0.08 | -46.00 | 94.48 |
| 2016-12-19 | 2016-12-27 |
CAT170120P00086000
CAT170120P00086500
|
23 | 86.50 | 86.00 | 0.080 | 92.000 | 94.58 |
| 2016-12-27 | 2017-01-03 |
CAT170203P00086500
CAT170203P00087000
|
24 | 87.00 | 86.50 | 0.09 | 12.000 | 93.28 |
| 2017-01-04 | 2017-01-11 |
CAT170210P00085500
CAT170210P00086000
|
24 | 86.00 | 85.50 | 0.085 | 72.000 | 96.31 |
| 2017-01-17 | 2017-01-24 |
CAT170224P00086000
CAT170224P00086500
|
24 | 86.50 | 86.00 | 0.085 | 120.000 | 95.48 |
| 2017-01-24 | 2017-01-31 |
CAT170303P00089500
CAT170303P00090000
|
24 | 90.00 | 89.50 | 0.085 | 36.000 | 95.12 |
| 2017-02-15 | 2017-02-22 |
CAT170324P00093000
CAT170324P00093500
|
24 | 93.50 | 93.00 | 0.09 | 24.00 | 92.15 |
| 2017-02-23 | 2017-03-02 |
CAT170331P00089500
CAT170331P00090000
|
24 | 90.00 | 89.50 | 0.085 | -144.000 | 92.76 |
| 2017-03-10 | 2017-03-17 |
CAT170413P00085500
CAT170413P00086000
|
25 | 86.00 | 85.50 | 0.115 | 400.000 | 93.1 |
| 2017-03-22 | 2017-03-29 |
CAT170428P00085000
CAT170428P00085500
|
27 | 85.50 | 85.00 | 0.135 | 378.000 | 102.26 |
| 2017-03-30 | 2017-04-06 |
CAT170505P00086000
CAT170505P00086500
|
24 | 86.50 | 86.00 | 0.09 | 72.00 | 99.64 |
| 2017-04-06 | 2017-04-13 |
CAT170512P00088500
CAT170512P00089000
|
24 | 89.00 | 88.50 | 0.085 | -84.000 | 100.71 |
| 2017-04-18 | 2017-04-25 |
CAT170526P00086500
CAT170526P00087000
|
24 | 87.00 | 86.50 | 0.085 | 180.000 | 105.66 |
| 2017-04-25 | 2017-05-02 |
CAT170602P00098000
CAT170602P00098500
|
23 | 98.50 | 98.00 | 0.080 | -92.000 | 105.95 |
| 2017-05-04 | 2017-05-11 |
CAT170609P00093500
CAT170609P00094000
|
24 | 94.00 | 93.50 | 0.085 | 84.000 | 105.92 |
| 2017-05-24 | 2017-05-31 |
CAT170630P00098000
CAT170630P00098500
|
24 | 98.50 | 98.00 | 0.085 | 48.000 | 107.46 |
| 2017-06-01 | 2017-06-08 |
CAT170707P00099500
CAT170707P00100000
|
25 | 100.00 | 99.50 | 0.105 | -25.000 | 106.92 |
| 2017-06-08 | 2017-06-15 |
CAT170714P00099000
CAT170714P00099500
|
24 | 99.50 | 99.00 | 0.09 | 120.00 | 108.77 |
| 2017-06-19 | 2017-06-26 |
CAT170721P00101000
CAT170721P00102000
|
11 | 102.00 | 101.00 | 0.165 | -170.500 | 106.59 |
| 2017-06-26 | 2017-07-03 |
CAT170728P00096500
CAT170728P00097000
|
24 | 97.00 | 96.50 | 0.095 | 108.000 | 114.1 |
| 2017-07-03 | 2017-07-10 |
CAT170804P00099000
CAT170804P00099500
|
24 | 99.50 | 99.00 | 0.085 | 372.000 | 114.35 |
| 2017-07-20 | 2017-07-27 |
CAT170825P00099500
CAT170825P00100000
|
24 | 100.00 | 99.50 | 0.085 | 192.000 | 115.35 |
| 2017-08-18 | 2017-08-25 |
CAT170922P00107000
CAT170922P00108000
|
12 | 108.00 | 107.00 | 0.18 | 120.000 | 124.43 |
| 2017-08-29 | 2017-09-05 |
CAT171006P00109000
CAT171006P00110000
|
12 | 110.00 | 109.00 | 0.200 | 144.000 | 126.93 |
| 2017-09-05 | 2017-09-12 |
CAT171013P00110000
CAT171013P00111000
|
11 | 111.00 | 110.00 | 0.155 | 176.000 | 130.71 |
| 2017-09-18 | 2017-09-25 |
CAT171020P00117000
CAT171020P00118000
|
11 | 118.00 | 117.00 | 0.165 | 82.500 | 131.36 |
| 2017-09-26 | 2017-10-03 |
CAT171103P00115000
CAT171103P00116000
|
13 | 116.00 | 115.00 | 0.24 | 169.00 | 136.63 |
| 2017-10-04 | 2017-10-11 |
CAT171110P00117000
CAT171110P00118000
|
11 | 118.00 | 117.00 | 0.16 | 27.500 | 136.48 |
| 2017-10-18 | 2017-10-25 |
CAT171124P00122000
CAT171124P00123000
|
12 | 123.00 | 122.00 | 0.170 | 156.000 | 137.39 |
| 2017-10-26 | 2017-11-02 |
CAT171201P00129000
CAT171201P00130000
|
11 | 130.00 | 129.00 | 0.15 | 38.500 | 141.52 |
| 2017-11-17 | 2017-11-24 |
CAT171222P00129000
CAT171222P00130000
|
12 | 130.00 | 129.00 | 0.185 | 204.000 | 155.75 |
| 2017-11-28 | 2017-12-05 |
CAT180105P00131000
CAT180105P00132000
|
12 | 132.00 | 131.00 | 0.200 | 60.000 | 161.96 |
| 2017-12-08 | 2017-12-15 |
CAT180112P00136000
CAT180112P00137000
|
11 | 137.00 | 136.00 | 0.165 | 115.500 | 170.3 |
| 2017-12-18 | 2017-12-26 |
CAT180119P00141000
CAT180119P00142000
|
11 | 142.00 | 141.00 | 0.155 | 154.000 | 170.41 |
| 2017-12-29 | 2018-01-05 |
CAT180202P00145000
CAT180202P00146000
|
12 | 146.00 | 145.00 | 0.195 | 114.000 | 157.49 |
| 2018-01-25 | 2018-02-01 |
CAT180302P00155000
CAT180302P00157500
|
4 | 157.50 | 155.00 | 0.370 | -110.000 | 146.38 |
| 2018-02-22 | 2018-03-01 |
CAT180329P00147000
CAT180329P00148000
|
12 | 148.00 | 147.00 | 0.200 | -180.000 | 147.38 |
| 2018-03-19 | 2018-03-26 |
CAT180420P00140000
CAT180420P00141000
|
11 | 141.00 | 140.00 | 0.165 | -77.000 | 153.25 |
| 2018-03-26 | 2018-04-02 |
CAT180427P00135000
CAT180427P00136000
|
12 | 136.00 | 135.00 | 0.17 | -144.000 | 144.72 |
| 2018-04-05 | 2018-04-12 |
CAT180511P00134000
CAT180511P00135000
|
12 | 135.00 | 134.00 | 0.180 | 36.000 | 154.86 |
| 2018-04-20 | 2018-04-27 |
CAT180525P00140000
CAT180525P00141000
|
12 | 141.00 | 140.00 | 0.18 | -144.00 | 155.85 |
| 2018-05-04 | 2018-05-11 |
CAT180608P00135000
CAT180608P00136000
|
12 | 136.00 | 135.00 | 0.18 | 186.000 | 155.32 |
| 2018-05-23 | 2018-05-30 |
CAT180629P00147000
CAT180629P00148000
|
11 | 148.00 | 147.00 | 0.165 | -33.000 | 135.67 |
| 2018-06-05 | 2018-06-12 |
CAT180713P00143000
CAT180713P00144000
|
12 | 144.00 | 143.00 | 0.170 | 120.000 | 140.75 |
| 2018-06-22 | 2018-06-29 |
CAT180727P00129000
CAT180727P00130000
|
12 | 130.00 | 129.00 | 0.195 | -132.000 | 142.56 |
| 2018-06-29 | 2018-07-06 |
CAT180803P00123000
CAT180803P00124000
|
12 | 124.00 | 123.00 | 0.195 | 6.000 | 138.51 |
| 2018-07-06 | 2018-07-13 |
CAT180810P00123000
CAT180810P00124000
|
12 | 124.00 | 123.00 | 0.170 | 108.000 | 135.92 |
| 2018-07-17 | 2018-07-24 |
CAT180824P00127000
CAT180824P00128000
|
12 | 128.00 | 127.00 | 0.180 | 24.000 | 138.21 |
| 2018-07-24 | 2018-07-31 |
CAT180831P00127000
CAT180831P00128000
|
12 | 128.00 | 127.00 | 0.175 | 144.000 | 138.85 |
| 2018-07-31 | 2018-08-07 |
CAT180907P00133000
CAT180907P00134000
|
12 | 134.00 | 133.00 | 0.18 | 42.000 | 141.32 |
| 2018-08-07 | 2018-08-14 |
CAT180914P00133000
CAT180914P00134000
|
11 | 134.00 | 133.00 | 0.165 | -258.500 | 144.9 |
| 2018-08-23 | 2018-08-31 |
CAT180928P00127000
CAT180928P00128000
|
11 | 128.00 | 127.00 | 0.155 | 66.000 | 152.49 |
| 2018-08-31 | 2018-09-07 |
CAT181005P00130000
CAT181005P00131000
|
12 | 131.00 | 130.00 | 0.17 | 120.000 | 153.31 |
| 2018-09-07 | 2018-09-14 |
CAT181012P00131000
CAT181012P00132000
|
12 | 132.00 | 131.00 | 0.185 | 138.000 | 142.07 |
| 2018-09-19 | 2018-09-26 |
CAT181026P00140000
CAT181026P00141000
|
12 | 141.00 | 140.00 | 0.180 | 12.000 | 115.05 |
| 2018-09-26 | 2018-10-03 |
CAT181102P00141000
CAT181102P00142000
|
12 | 142.00 | 141.00 | 0.175 | 54.000 | 125.79 |
| 2018-10-04 | 2018-10-11 |
CAT181109P00143000
CAT181109P00144000
|
12 | 144.00 | 143.00 | 0.180 | -324.000 | 126.91 |
| 2018-10-11 | 2018-10-18 |
CAT181116P00120000
CAT181116P00125000
|
2 | 125.00 | 120.00 | 0.740 | -16.000 | 129.96 |
| 2018-10-25 | 2018-11-01 |
CAT181130P00104000
CAT181130P00105000
|
12 | 105.00 | 104.00 | 0.185 | 162.000 | 135.67 |
| 2018-11-01 | 2018-11-08 |
CAT181207P00113000
CAT181207P00114000
|
12 | 114.00 | 113.00 | 0.18 | 150.000 | 123.55 |
| 2018-11-08 | 2018-11-15 |
CAT181214P00119000
CAT181214P00120000
|
12 | 120.00 | 119.00 | 0.200 | 0.000 | 126.77 |
| 2018-11-21 | 2018-11-28 |
CAT181228P00111000
CAT181228P00112000
|
11 | 112.00 | 111.00 | 0.165 | 99.000 | 125.61 |
| 2018-11-28 | 2018-12-06 |
CAT190104P00118000
CAT190104P00119000
|
11 | 119.00 | 118.00 | 0.165 | -154.000 | 128.15 |
| 2018-12-24 | 2018-12-31 |
CAT190125P00095000
CAT190125P00100000
|
2 | 100.00 | 95.00 | 0.735 | 122.000 | 136.86 |
| 2018-12-31 | 2019-01-07 |
CAT190201P00112000
CAT190201P00113000
|
13 | 113.00 | 112.00 | 0.255 | 162.500 | 130.91 |
| 2019-01-07 | 2019-01-14 |
CAT190208P00114000
CAT190208P00115000
|
12 | 115.00 | 114.00 | 0.200 | 270.000 | 128.6 |
| 2019-01-16 | 2019-01-23 |
CAT190222P00119000
CAT190222P00120000
|
12 | 120.00 | 119.00 | 0.195 | -18.000 | 138.68 |
| 2019-01-23 | 2019-01-30 |
CAT190301P00119000
CAT190301P00120000
|
12 | 120.00 | 119.00 | 0.195 | 12.000 | 137.47 |
| 2019-01-30 | 2019-02-06 |
CAT190308P00119000
CAT190308P00120000
|
12 | 120 | 119 | 0.190 | 132.000 | 131.35 |
| 2019-02-14 | 2019-02-21 |
CAT190322P00123000
CAT190322P00124000
|
12 | 124.0 | 123.0 | 0.195 | 162.000 | 129.77 |
| 2019-02-26 | 2019-03-05 |
CAT190405P00127000
CAT190405P00128000
|
12 | 128.00 | 127.00 | 0.21 | 120.00 | 140.36 |
| 2019-03-05 | 2019-03-12 |
CAT190412P00127000
CAT190412P00128000
|
12 | 128.00 | 127.00 | 0.195 | -90.000 | 141.2 |
| 2019-03-26 | 2019-04-02 |
CAT190503P00120000
CAT190503P00121000
|
12 | 121.00 | 120.00 | 0.205 | 174.000 | 139.06 |
| 2019-04-02 | 2019-04-09 |
CAT190510P00128000
CAT190510P00129000
|
12 | 129.00 | 128.00 | 0.20 | -102.000 | 131.34 |
| 2019-04-16 | 2019-04-23 |
CAT190524P00130000
CAT190524P00131000
|
12 | 131.00 | 130.00 | 0.185 | 324.000 | 122.9 |
| 2019-04-26 | 2019-05-03 |
CAT190531P00129000
CAT190531P00130000
|
12 | 130.00 | 129.00 | 0.175 | 24.000 | 119.81 |
| 2019-05-30 | 2019-06-06 |
CAT190705P00112000
CAT190705P00113000
|
12 | 113.00 | 112.00 | 0.18 | 96.000 | 135.49 |
| 2019-06-07 | 2019-06-14 |
CAT190712P00115000
CAT190712P00116000
|
12 | 116.00 | 115.00 | 0.170 | 132.000 | 138.36 |
| 2019-06-19 | 2019-06-26 |
CAT190726P00119000
CAT190726P00120000
|
12 | 120.00 | 119.00 | 0.190 | 120.000 | 132.92 |
| 2019-06-27 | 2019-07-05 |
CAT190802P00123000
CAT190802P00124000
|
12 | 124.00 | 123.00 | 0.170 | 72.000 | 124.54 |
| 2019-07-08 | 2019-07-15 |
CAT190809P00124000
CAT190809P00125000
|
11 | 125.00 | 124.00 | 0.165 | 115.500 | 119.38 |
| 2019-07-16 | 2019-07-23 |
CAT190823P00128000
CAT190823P00129000
|
12 | 129.00 | 128.00 | 0.175 | 18.000 | 114.06 |
| 2019-07-29 | 2019-08-05 |
CAT190830P00126000
CAT190830P00127000
|
11 | 127.00 | 126.00 | 0.165 | -533.500 | 119 |
| 2019-08-08 | 2019-08-15 |
CAT190913P00112000
CAT190913P00113000
|
12 | 113.00 | 112.00 | 0.180 | -198.000 | 133.78 |
| 2019-08-28 | 2019-09-04 |
CAT191004P00105000
CAT191004P00106000
|
12 | 106.00 | 105.00 | 0.170 | 120.000 | 121.04 |
| 2019-09-06 | 2019-09-13 |
CAT191011P00113000
CAT191011P00114000
|
12 | 114.00 | 113.00 | 0.205 | 216.000 | 128.4 |
| 2019-09-17 | 2019-09-24 |
CAT191025P00119000
CAT191025P00120000
|
11 | 120.00 | 119.00 | 0.165 | -137.500 | 139.73 |
| 2019-10-03 | 2019-10-10 |
CAT191108P00108000
CAT191108P00109000
|
12 | 109.00 | 108.00 | 0.185 | 102.000 | 148.16 |
| 2019-10-15 | 2019-10-22 |
CAT191122P00119000
CAT191122P00120000
|
12 | 120.00 | 119.00 | 0.175 | 72.000 | 143.88 |
| 2019-10-22 | 2019-10-29 |
CAT191129P00122000
CAT191129P00123000
|
12 | 123.00 | 122.00 | 0.195 | 192.000 | 144.73 |
| 2019-11-05 | 2019-11-12 |
CAT191213P00135000
CAT191213P00136000
|
12 | 136.00 | 135.00 | 0.190 | 72.000 | 145.53 |
| 2019-11-19 | 2019-11-26 |
CAT191227P00133000
CAT191227P00134000
|
11 | 134.00 | 133.00 | 0.165 | 110.000 | 148.28 |
| 2019-12-17 | 2019-12-24 |
CAT200124P00136000
CAT200124P00137000
|
11 | 137.00 | 136.00 | 0.16 | 44.000 | 140.38 |
| 2019-12-26 | 2020-01-02 |
CAT200131P00136000
CAT200131P00137000
|
11 | 137.00 | 136.00 | 0.160 | 77.000 | 131.35 |
| 2020-01-21 | 2020-01-28 |
CAT200228P00135000
CAT200228P00136000
|
12 | 136.00 | 135.00 | 0.18 | -324.000 | 124.24 |
| 2020-01-30 | 2020-02-06 |
CAT200306P00124000
CAT200306P00125000
|
11 | 125.00 | 124.00 | 0.160 | 132.000 | 121.41 |
| 2020-02-06 | 2020-02-13 |
CAT200313P00127000
CAT200313P00128000
|
11 | 128.00 | 127.00 | 0.155 | 82.500 | 99.64 |
| 2020-02-18 | 2020-02-25 |
CAT200327P00126000
CAT200327P00127000
|
12 | 127.00 | 126.00 | 0.185 | -228.000 | 105.44 |
| 2020-03-02 | 2020-03-09 |
CAT200409P00105000
CAT200409P00110000
|
2 | 110.00 | 105.00 | 0.96 | -243.000 | 125.03 |
| 2020-03-13 | 2020-03-20 |
CAT200417P00075000
CAT200417P00080000
|
2 | 80.00 | 75.00 | 1.080 | 62.000 | 116.3 |
| 2020-03-23 | 2020-03-30 |
CAT200424P00070000
CAT200424P00075000
|
2 | 75.00 | 70.00 | 0.910 | 161.000 | 114.04 |
| 2020-03-31 | 2020-04-07 |
CAT200508P00097000
CAT200508P00098000
|
12 | 98.00 | 97.00 | 0.21 | 36.000 | 112.11 |
| 2020-05-08 | 2020-05-15 |
CAT200612P00100000
CAT200612P00101000
|
12 | 101.00 | 100.00 | 0.185 | -42.000 | 123.15 |
| 2020-05-18 | 2020-05-26 |
CAT200619P00103000
CAT200619P00104000
|
12 | 104.00 | 103.00 | 0.230 | 150.000 | 127.46 |
| 2020-06-05 | 2020-06-12 |
CAT200710P00121000
CAT200710P00122000
|
12 | 122.00 | 121.00 | 0.185 | -708.000 | 128.01 |
| 2020-06-12 | 2020-06-19 |
CAT200717P00100000
CAT200717P00105000
|
2 | 105.00 | 100.00 | 0.785 | 89.000 | 136.9 |
| 2020-06-26 | 2020-07-06 |
CAT200731P00100000
CAT200731P00105000
|
2 | 105.00 | 100.00 | 0.710 | 118.000 | 132.88 |
| 2020-07-06 | 2020-07-13 |
CAT200807P00115000
CAT200807P00116000
|
12 | 116.00 | 115.00 | 0.175 | 102.000 | 134.92 |
| 2020-07-22 | 2020-07-29 |
CAT200828P00123000
CAT200828P00124000
|
12 | 124.00 | 123.00 | 0.185 | 12.000 | 143.63 |
| 2020-07-29 | 2020-08-05 |
CAT200904P00127000
CAT200904P00128000
|
11 | 128.00 | 127.00 | 0.165 | 11.000 | 148.18 |
| 2020-08-18 | 2020-08-25 |
CAT200925P00126000
CAT200925P00127000
|
13 | 127.00 | 126.00 | 0.255 | 110.500 | 145.91 |
| 2020-08-28 | 2020-09-04 |
CAT201002P00131000
CAT201002P00132000
|
11 | 132.00 | 131.00 | 0.165 | 181.500 | 149.94 |
| 2020-09-09 | 2020-09-16 |
CAT201016P00130000
CAT201016P00135000
|
2 | 135.00 | 130.00 | 0.700 | 61.000 | 168.75 |
| 2020-09-23 | 2020-09-30 |
CAT201030P00120000
CAT201030P00125000
|
2 | 125.00 | 120.00 | 0.64 | 73.000 | 157.05 |
| 2020-09-30 | 2020-10-07 |
CAT201106P00132000
CAT201106P00133000
|
12 | 133.00 | 132.00 | 0.175 | 72.000 | 161.29 |
| 2020-10-08 | 2020-10-15 |
CAT201113P00140000
CAT201113P00141000
|
12 | 141.00 | 140.00 | 0.215 | 96.000 | 171.71 |
| 2020-10-20 | 2020-10-27 |
CAT201127P00150000
CAT201127P00152500
|
4 | 152.50 | 150.00 | 0.47 | -142.000 | 175.08 |
| 2020-11-04 | 2020-11-11 |
CAT201211P00140000
CAT201211P00141000
|
12 | 141.00 | 140.00 | 0.19 | 36.000 | 179.29 |
| 2020-12-04 | 2020-12-11 |
CAT210108P00165000
CAT210108P00167500
|
5 | 167.50 | 165.00 | 0.630 | 90.000 | 194.26 |
| 2020-12-17 | 2020-12-24 |
CAT210122P00162500
CAT210122P00165000
|
4 | 165.00 | 162.50 | 0.485 | 24.000 | 191.94 |
| 2020-12-24 | 2020-12-31 |
CAT210129P00160000
CAT210129P00162500
|
4 | 162.50 | 160.00 | 0.415 | 112.000 | 182.84 |
| 2021-01-07 | 2021-01-14 |
CAT210212P00172500
CAT210212P00175000
|
4 | 175.00 | 172.50 | 0.435 | 50.000 | 197.99 |
| 2021-01-21 | 2021-01-28 |
CAT210226P00172500
CAT210226P00175000
|
5 | 175.00 | 172.50 | 0.530 | -162.500 | 215.88 |
| 2021-02-02 | 2021-02-09 |
CAT210312P00172500
CAT210312P00175000
|
4 | 175.00 | 172.50 | 0.435 | 96.000 | 229 |
| 2021-02-16 | 2021-02-23 |
CAT210326P00182500
CAT210326P00185000
|
5 | 185.00 | 182.50 | 0.510 | 217.500 | 229.5 |
| 2021-02-23 | 2021-03-02 |
CAT210401P00197500
CAT210401P00200000
|
4 | 200.00 | 197.50 | 0.410 | -30.000 | 232.74 |
| 2021-03-03 | 2021-03-10 |
CAT210409P00190000
CAT210409P00195000
|
2 | 195.00 | 190.00 | 0.965 | 121.000 | 230.75 |
| 2021-03-19 | 2021-03-26 |
CAT210423P00205000
CAT210423P00207500
|
4 | 207.50 | 205.00 | 0.48 | -38.000 | 230.11 |
| 2021-04-01 | 2021-04-08 |
CAT210507P00210000
CAT210507P00212500
|
4 | 212.50 | 210.00 | 0.470 | 54.000 | 240.99 |
| 2021-04-09 | 2021-04-16 |
CAT210514P00210000
CAT210514P00212500
|
4 | 212.50 | 210.00 | 0.465 | 72.000 | 242.23 |
| 2021-04-19 | 2021-04-26 |
CAT210521P00212500
CAT210521P00215000
|
4 | 215.00 | 212.50 | 0.415 | 12.000 | 237.24 |
| 2021-04-27 | 2021-05-04 |
CAT210604P00210000
CAT210604P00212500
|
4 | 212.50 | 210.00 | 0.425 | 110.000 | 244.02 |
| 2021-05-04 | 2021-05-11 |
CAT210611P00212500
CAT210611P00215000
|
5 | 215.00 | 212.50 | 0.525 | 167.500 | 220.7 |
| 2021-05-20 | 2021-05-27 |
CAT210625P00215000
CAT210625P00217500
|
4 | 217.50 | 215.00 | 0.465 | 108.000 | 216.31 |
| 2021-06-07 | 2021-06-14 |
CAT210709P00222500
CAT210709P00225000
|
4 | 225.00 | 222.50 | 0.455 | -428.000 | 217.42 |
| 2021-06-24 | 2021-07-01 |
CAT210730P00200000
CAT210730P00202500
|
5 | 202.50 | 200.00 | 0.555 | 40.000 | 206.75 |
| 2021-07-01 | 2021-07-08 |
CAT210806P00197500
CAT210806P00200000
|
4 | 200.00 | 197.50 | 0.420 | -114.000 | 208.35 |
| 2021-07-09 | 2021-07-16 |
CAT210813P00197500
CAT210813P00200000
|
4 | 200.00 | 197.50 | 0.390 | -182.000 | 218.57 |
| 2021-07-23 | 2021-07-30 |
CAT210827P00185000
CAT210827P00190000
|
2 | 190.00 | 185.00 | 0.70 | 55.000 | 212.83 |
| 2021-08-04 | 2021-08-11 |
CAT210910P00185000
CAT210910P00190000
|
2 | 190.00 | 185.00 | 1.18 | 242.000 | 205.01 |
| 2021-08-20 | 2021-08-27 |
CAT210924P00185000
CAT210924P00190000
|
2 | 190.00 | 185.00 | 0.815 | 107.000 | 196.82 |
| 2021-08-31 | 2021-09-07 |
CAT211008P00190000
CAT211008P00195000
|
2 | 195.00 | 190.00 | 1.110 | 89.000 | 195.16 |
| 2021-09-29 | 2021-10-06 |
CAT211105P00175000
CAT211105P00180000
|
2 | 180.00 | 175.00 | 0.830 | -42.000 | 205.88 |
| 2021-11-29 | 2021-12-06 |
CAT211231P00175000
CAT211231P00180000
|
2 | 180.00 | 175.00 | 0.835 | 111.000 | 206.74 |
| 2021-12-07 | 2021-12-14 |
CAT220114P00180000
CAT220114P00185000
|
2 | 185.00 | 180.00 | 1.04 | 129.000 | 228.94 |
| 2021-12-22 | 2021-12-29 |
CAT220128P00180000
CAT220128P00185000
|
2 | 185.00 | 180.00 | 0.960 | 124.000 | 201.16 |
| 2022-03-31 | 2022-04-07 |
CAT220506P00200000
CAT220506P00205000
|
2 | 205.00 | 200.00 | 0.88 | -53.000 | 214.65 |
| 2022-04-26 | 2022-05-03 |
CAT220603P00180000
CAT220603P00185000
|
2 | 185.00 | 180.00 | 0.745 | 78.000 | 222.9 |
| 2022-06-14 | 2022-06-21 |
CAT220722P00180000
CAT220722P00185000
|
2 | 185.00 | 180.00 | 0.84 | -27.000 | 178.62 |
| 2022-06-22 | 2022-06-29 |
CAT220729P00160000
CAT220729P00165000
|
2 | 165.00 | 160.00 | 0.830 | -2.000 | 198.25 |
| 2022-06-30 | 2022-07-07 |
CAT220805P00150000
CAT220805P00155000
|
2 | 155.00 | 150.00 | 0.71 | 0.000 | 185.39 |
| 2022-07-08 | 2022-07-15 |
CAT220812P00155000
CAT220812P00160000
|
2 | 160.00 | 155.00 | 0.885 | -4.000 | 196.84 |
| 2022-07-18 | 2022-07-25 |
CAT220819P00152500
CAT220819P00155000
|
4 | 155.00 | 152.50 | 0.395 | 100.000 | 195.6 |
| 2022-08-04 | 2022-08-11 |
CAT220909P00160000
CAT220909P00165000
|
2 | 165.00 | 160.00 | 0.680 | 97.000 | 189.49 |
| 2022-09-20 | 2022-09-27 |
CAT221028P00150000
CAT221028P00155000
|
2 | 155.00 | 150.00 | 0.745 | -126.000 | 219.34 |
| 2022-09-28 | 2022-10-05 |
CAT221104P00140000
CAT221104P00145000
|
2 | 145.00 | 140.00 | 0.705 | 84.000 | 227.85 |
| 2022-10-10 | 2022-10-17 |
CAT221111P00155000
CAT221111P00160000
|
2 | 160.00 | 155.00 | 0.870 | 30.000 | 236.49 |
| 2022-10-19 | 2022-10-26 |
CAT221125P00160000
CAT221125P00165000
|
2 | 165.00 | 160.00 | 0.795 | 103.000 | 235.7 |
| 2022-12-19 | 2022-12-27 |
CAT230120P00210000
CAT230120P00212500
|
4 | 212.50 | 210.00 | 0.405 | 112.000 | 249.71 |
| 2022-12-27 | 2023-01-03 |
CAT230203P00215000
CAT230203P00220000
|
2 | 220.00 | 215.00 | 0.82 | -21.000 | 247.76 |
| 2023-01-17 | 2023-01-24 |
CAT230224P00230000
CAT230224P00235000
|
2 | 235.00 | 230.00 | 0.825 | 39.000 | 236.17 |
| 2023-03-20 | 2023-03-27 |
CAT230421P00197500
CAT230421P00200000
|
4 | 200.00 | 197.50 | 0.395 | 26.000 | 220.27 |
| 2023-03-28 | 2023-04-04 |
CAT230505P00195000
CAT230505P00200000
|
2 | 200.00 | 195.00 | 0.865 | 23.000 | 215.09 |
| 2023-04-06 | 2023-04-13 |
CAT230512P00185000
CAT230512P00190000
|
2 | 190.00 | 185.00 | 0.845 | 100.000 | 209.54 |
| 2023-06-20 | 2023-06-27 |
CAT230728P00220000
CAT230728P00225000
|
2 | 225.00 | 220.00 | 0.800 | 41.000 | 260.43 |
| 2023-07-31 | 2023-08-07 |
CAT230901P00240000
CAT230901P00245000
|
2 | 245.00 | 240.00 | 0.720 | 139.000 | 286.25 |
| 2023-08-31 | 2023-09-07 |
CAT231006P00260000
CAT231006P00265000
|
2 | 265.00 | 260.00 | 0.87 | 40.00 | 266.04 |
| 2023-09-18 | 2023-09-25 |
CAT231020P00262500
CAT231020P00265000
|
4 | 265.00 | 262.50 | 0.45 | -70.000 | 249.2 |
| 2023-09-26 | 2023-10-03 |
CAT231103P00240000
CAT231103P00245000
|
2 | 245.00 | 240.00 | 0.815 | 30.000 | 240.75 |
| 2023-10-04 | 2023-10-11 |
CAT231110P00235000
CAT231110P00240000
|
2 | 240.00 | 235.00 | 0.79 | 70.000 | 239.68 |
| 2023-10-18 | 2023-10-25 |
CAT231124P00230000
CAT231124P00235000
|
2 | 235.00 | 230.00 | 0.79 | -127.000 | 247.36 |
| 2023-10-27 | 2023-11-03 |
CAT231201P00210000
CAT231201P00215000
|
2 | 215.00 | 210.00 | 0.765 | 124.000 | 256.76 |
| 2023-12-18 | 2023-12-26 |
CAT240119P00267500
CAT240119P00270000
|
4 | 270.00 | 267.50 | 0.415 | 100.000 | 285.28 |
| 2023-12-26 | 2024-01-02 |
CAT240202P00270000
CAT240202P00275000
|
2 | 275.00 | 270.00 | 0.925 | -10.000 | 315.09 |
| 2024-01-16 | 2024-01-23 |
CAT240223P00260000
CAT240223P00265000
|
2 | 265.00 | 260.00 | 0.80 | 33.000 | 323.88 |
| 2024-01-24 | 2024-01-31 |
CAT240301P00265000
CAT240301P00270000
|
2 | 270.00 | 265.00 | 0.80 | 58.00 | 336.7 |
| 2024-01-31 | 2024-02-07 |
CAT240308P00270000
CAT240308P00275000
|
2 | 275.00 | 270.00 | 0.735 | 135.000 | 339.19 |
| 2024-02-20 | 2024-02-27 |
CAT240328P00285000
CAT240328P00290000
|
2 | 290.00 | 285.00 | 0.730 | 127.000 | 366.43 |
| 2024-02-27 | 2024-03-05 |
CAT240405P00300000
CAT240405P00305000
|
2 | 305.00 | 300.00 | 1.225 | 167.000 | 379.3 |
| 2024-03-05 | 2024-03-12 |
CAT240412P00305000
CAT240412P00310000
|
2 | 310.00 | 305.00 | 0.775 | 175.000 | 365.63 |
| 2024-03-18 | 2024-03-25 |
CAT240419P00327500
CAT240419P00330000
|
4 | 330.00 | 327.50 | 0.455 | 124.000 | 354.66 |
| 2024-03-25 | 2024-04-01 |
CAT240426P00325000
CAT240426P00330000
|
2 | 330.00 | 325.00 | 0.760 | 195.000 | 343.38 |
| 2024-04-01 | 2024-04-08 |
CAT240503P00330000
CAT240503P00335000
|
2 | 335.00 | 330.00 | 1.095 | 86.000 | 336.75 |
| 2024-04-16 | 2024-04-23 |
CAT240524P00320000
CAT240524P00325000
|
2 | 325.00 | 320.00 | 1.075 | 102.000 | 348.9 |
| 2024-04-24 | 2024-05-01 |
CAT240531P00330000
CAT240531P00335000
|
2 | 335.00 | 330.00 | 0.875 | -360.000 | 338.52 |
| 2024-05-01 | 2024-05-08 |
CAT240607P00305000
CAT240607P00310000
|
2 | 310.00 | 305.00 | 0.785 | 163.000 | 328.94 |
| 2024-05-20 | 2024-05-28 |
CAT240621P00342500
CAT240621P00345000
|
5 | 345.00 | 342.50 | 0.53 | -260.000 | 327.84 |
| 2024-05-30 | 2024-06-06 |
CAT240705P00315000
CAT240705P00320000
|
2 | 320.00 | 315.00 | 0.825 | -120.000 | 328.35 |
| 2024-06-24 | 2024-07-01 |
CAT240726P00305000
CAT240726P00310000
|
2 | 310.00 | 305.00 | 0.82 | -132.00 | 350.48 |
| 2024-07-02 | 2024-07-09 |
CAT240809P00300000
CAT240809P00305000
|
2 | 305.00 | 300.00 | 0.915 | 100.000 | 338.26 |
| 2024-07-16 | 2024-07-23 |
CAT240823P00325000
CAT240823P00330000
|
2 | 330.00 | 325.00 | 0.995 | 174.000 | 348.41 |
| 2024-07-29 | 2024-08-05 |
CAT240830P00310000
CAT240830P00315000
|
2 | 315.00 | 310.00 | 1.130 | -299.000 | 356.1 |
| 2024-08-08 | 2024-08-15 |
CAT240913P00305000
CAT240913P00310000
|
2 | 310.00 | 305.00 | 1.025 | 118.000 | 345.31 |
| 2024-08-19 | 2024-08-26 |
CAT240920P00325000
CAT240920P00327500
|
4 | 327.50 | 325.00 | 0.405 | 62.000 | 368.82 |
| 2024-08-30 | 2024-09-06 |
CAT241004P00330000
CAT241004P00335000
|
2 | 335.00 | 330.00 | 0.875 | -365.000 | 397.09 |
| 2024-09-11 | 2024-09-18 |
CAT241018P00300000
CAT241018P00310000
|
1 | 310.00 | 300.00 | 1.555 | 110.000 | 393.86 |
| 2024-09-25 | 2024-10-02 |
CAT241101P00340000
CAT241101P00345000
|
2 | 345.00 | 340.00 | 0.735 | 85.000 | 379.63 |
| 2024-10-04 | 2024-10-11 |
CAT241108P00360000
CAT241108P00365000
|
2 | 365.00 | 360.00 | 1.250 | 173.000 | 393.37 |
| 2024-10-11 | 2024-10-18 |
CAT241115P00360000
CAT241115P00370000
|
1 | 370.00 | 360.00 | 1.605 | -35.500 | 384.07 |
| 2024-10-21 | 2024-10-28 |
CAT241122P00355000
CAT241122P00360000
|
2 | 360.00 | 355.00 | 0.85 | 0.00 | 397.49 |
| 2024-10-28 | 2024-11-04 |
CAT241129P00355000
CAT241129P00360000
|
2 | 360.00 | 355.00 | 0.800 | -45.000 | 406.11 |
| 2024-11-04 | 2024-11-11 |
CAT241206P00345000
CAT241206P00350000
|
2 | 350.00 | 345.00 | 1.155 | 266.000 | 395.03 |
| 2024-11-18 | 2024-11-25 |
CAT241220P00360000
CAT241220P00362500
|
4 | 362.50 | 360.00 | 0.39 | 46.000 | 366.04 |
| 2024-11-25 | 2024-12-02 |
CAT241227P00380000
CAT241227P00385000
|
2 | 385.00 | 380.00 | 1.02 | 44.00 | 364.86 |
| 2024-12-02 | 2024-12-09 |
CAT250103P00375000
CAT250103P00380000
|
2 | 380.00 | 375.00 | 0.935 | -46.000 | 363.79 |
| 2024-12-24 | 2024-12-31 |
CAT250131P00335000
CAT250131P00340000
|
2 | 340.00 | 335.00 | 1.135 | 65.000 | 371.44 |
| 2024-12-31 | 2025-01-07 |
CAT250207P00330000
CAT250207P00335000
|
2 | 335.00 | 330.00 | 0.895 | 16.000 | 363.88 |
| 2025-01-08 | 2025-01-15 |
CAT250214P00325000
CAT250214P00330000
|
2 | 330.00 | 325.00 | 1.000 | 282.000 | 353.32 |
| 2025-01-16 | 2025-01-23 |
CAT250221P00340000
CAT250221P00350000
|
1 | 350.00 | 340.00 | 1.465 | 120.500 | 340.04 |
| 2025-01-27 | 2025-02-03 |
CAT250228P00360000
CAT250228P00365000
|
2 | 365.00 | 360.00 | 0.785 | -318.000 | 343.95 |
| 2025-02-04 | 2025-02-11 |
CAT250314P00330000
CAT250314P00335000
|
2 | 335.00 | 330.00 | 0.825 | 75.000 | 339.64 |
| 2025-02-18 | 2025-02-25 |
CAT250328P00325000
CAT250328P00330000
|
2 | 330.00 | 325.00 | 1.015 | 53.000 | 329.69 |
| 2025-02-27 | 2025-03-06 |
CAT250404P00310000
CAT250404P00315000
|
2 | 315.00 | 310.00 | 0.975 | 92.000 | 288.08 |
| 2025-03-07 | 2025-03-14 |
CAT250411P00315000
CAT250411P00320000
|
2 | 320.00 | 315.00 | 0.935 | 64.000 | 293.45 |
| 2025-03-14 | 2025-03-21 |
CAT250417P00300000
CAT250417P00310000
|
1 | 310.00 | 300.00 | 1.475 | 51.500 | 294.25 |
| 2025-03-21 | 2025-03-28 |
CAT250425P00305000
CAT250425P00310000
|
2 | 310.00 | 305.00 | 0.785 | -19.000 | 306.45 |
| 2025-03-28 | 2025-04-04 |
CAT250502P00295000
CAT250502P00300000
|
2 | 300.00 | 295.00 | 0.785 | -558.000 | 323.68 |
| 2025-04-04 | 2025-04-11 |
CAT250509P00245000
CAT250509P00250000
|
2 | 250.00 | 245.00 | 0.90 | 65.000 | 325.62 |
| 2025-04-15 | 2025-04-22 |
CAT250523P00255000
CAT250523P00260000
|
2 | 260.00 | 255.00 | 0.880 | -12.000 | 343.39 |
| 2025-04-22 | 2025-04-29 |
CAT250530P00255000
CAT250530P00260000
|
2 | 260.00 | 255.00 | 0.765 | 97.000 | 348.03 |
| 2025-04-29 | 2025-05-06 |
CAT250606P00275000
CAT250606P00280000
|
2 | 280.00 | 275.00 | 1.225 | 182.000 | 353.35 |
| 2025-05-08 | 2025-05-19 |
CAT250613P00295000
CAT250613P00300000
|
2 | 300.00 | 295.00 | 0.895 | 222.000 | 357.05 |
| 2025-05-19 | 2025-05-27 |
CAT250620P00325000
CAT250620P00330000
|
2 | 330.00 | 325.00 | 0.855 | 42.000 | 360.52 |
| 2025-05-27 | 2025-06-03 |
CAT250703P00320000
CAT250703P00325000
|
2 | 325.00 | 320.00 | 0.815 | 43.000 | 397.86 |
| 2025-06-03 | 2025-06-10 |
CAT250711P00320000
CAT250711P00325000
|
2 | 325.00 | 320.00 | 0.820 | 104.000 | 405.92 |
| 2025-06-25 | 2025-07-02 |
CAT250801P00340000
CAT250801P00345000
|
2 | 345.00 | 340.00 | 1.160 | 256.000 | 428.69 |
| 2025-07-03 | 2025-07-10 |
CAT250808P00365000
CAT250808P00370000
|
2 | 370.00 | 365.00 | 0.825 | 53.000 | 416.52 |
| 2025-07-17 | 2025-07-24 |
CAT250822P00385000
CAT250822P00390000
|
2 | 390.00 | 385.00 | 1.100 | 132.000 | 0 |
| 2025-07-25 | 2025-08-01 |
CAT250829P00400000
CAT250829P00405000
|
2 | 405.00 | 400.00 | 0.965 | -47.000 | 0 |
| 2025-08-01 | 2025-08-08 |
CAT250905P00390000
CAT250905P00395000
|
2 | 395.00 | 390.00 | 0.875 | 29.000 | 0 |
| 2025-08-08 | 2025-08-15 |
CAT250912P00385000
CAT250912P00390000
|
2 | 390.00 | 385.00 | 0.84 | 4.000 | 0 |