| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-01-28 |
CAT080216P00060000
CAT080216P00062500
|
5 | 62.50 | 60.00 | 0.530 | 147.500 | 69.95 |
| 2008-03-12 | 2008-03-31 |
CAT080419P00067500
CAT080419P00070000
|
5 | 70.00 | 67.50 | 0.53 | 172.500 | 85.28 |
| 2008-04-10 | 2008-04-28 |
CAT080517P00067500
CAT080517P00070000
|
4 | 70.00 | 67.50 | 0.46 | 174.000 | 83.7 |
| 2008-07-09 | 2008-07-28 |
CAT080816P00060000
CAT080816P00062500
|
5 | 62.50 | 60.00 | 0.54 | 165.000 | 70.35 |
| 2008-08-13 | 2008-09-02 |
CAT080920P00062500
CAT080920P00065000
|
5 | 65.00 | 62.50 | 0.50 | 92.500 | 66.49 |
| 2008-09-10 | 2008-09-29 |
CAT081018P00055000
CAT081018P00057500
|
4 | 57.50 | 55.00 | 0.495 | -90.000 | 39.32 |
| 2008-10-15 | 2008-11-03 |
CAT081122P00030000
CAT081122P00035000
|
2 | 35.00 | 30.00 | 1.105 | 86.000 | 34.67 |
| 2009-08-12 | 2009-08-31 |
CAT090919P00043000
CAT090919P00044000
|
13 | 44.00 | 43.00 | 0.265 | -78.000 | 53.42 |
| 2009-09-09 | 2009-09-28 |
CAT091017P00044000
CAT091017P00045000
|
13 | 45.00 | 44.00 | 0.275 | 266.500 | 54.57 |
| 2009-10-14 | 2009-11-02 |
CAT091121P00049000
CAT091121P00050000
|
14 | 50.00 | 49.00 | 0.29 | 224.00 | 57.95 |
| 2010-01-13 | 2010-02-01 |
CAT100220P00055000
CAT100220P00057500
|
5 | 57.50 | 55.00 | 0.505 | -735.000 | 58.25 |
| 2010-02-10 | 2010-03-01 |
CAT100320P00049000
CAT100320P00050000
|
13 | 50.00 | 49.00 | 0.260 | 279.500 | 59.37 |
| 2010-06-09 | 2010-06-28 |
CAT100717P00050000
CAT100717P00052500
|
5 | 52.50 | 50.00 | 0.570 | 260.000 | 63.94 |
| 2010-07-14 | 2010-08-02 |
CAT100821P00060000
CAT100821P00062500
|
5 | 62.50 | 60.00 | 0.600 | 255.000 | 68.86 |
| 2010-08-11 | 2010-08-30 |
CAT100918P00062500
CAT100918P00065000
|
5 | 65.00 | 62.50 | 0.585 | -222.500 | 73.18 |
| 2010-10-13 | 2010-11-01 |
CAT101120P00072500
CAT101120P00075000
|
5 | 75.00 | 72.50 | 0.505 | 87.500 | 83.97 |
| 2011-05-13 | 2011-05-31 |
CAT110618P00097500
CAT110618P00100000
|
5 | 100.00 | 97.50 | 0.510 | 117.500 | 95.95 |
| 2011-06-08 | 2011-06-27 |
CAT110716P00090000
CAT110716P00092500
|
5 | 92.50 | 90.00 | 0.540 | 165.000 | 109.36 |
| 2011-07-13 | 2011-08-01 |
CAT110820P00097500
CAT110820P00100000
|
4 | 100.00 | 97.50 | 0.45 | -200.00 | 79.97 |
| 2011-08-10 | 2011-08-29 |
CAT110917P00070000
CAT110917P00075000
|
2 | 75.00 | 70.00 | 1.07 | 164.000 | 85.9 |
| 2011-09-14 | 2011-10-03 |
CAT111022P00075000
CAT111022P00077500
|
5 | 77.50 | 75.00 | 0.57 | -602.500 | 87.39 |
| 2011-10-12 | 2011-10-31 |
CAT111119P00072500
CAT111119P00075000
|
5 | 75.00 | 72.50 | 0.580 | 272.500 | 93.93 |
| 2011-11-09 | 2011-11-28 |
CAT111217P00082500
CAT111217P00085000
|
5 | 85.00 | 82.50 | 0.630 | 110.000 | 87.2 |
| 2011-12-14 | 2012-01-03 |
CAT120121P00077500
CAT120121P00080000
|
5 | 80.00 | 77.50 | 0.590 | 260.000 | 105.64 |
| 2012-01-11 | 2012-01-30 |
CAT120218P00090000
CAT120218P00092500
|
5 | 92.50 | 90.00 | 0.515 | 247.500 | 113.95 |
| 2012-04-11 | 2012-04-30 |
CAT120519P00092500
CAT120519P00095000
|
5 | 95.00 | 92.50 | 0.57 | 182.500 | 88.68 |
| 2012-05-11 | 2012-05-29 |
CAT120616P00087500
CAT120616P00090000
|
5 | 90.00 | 87.50 | 0.545 | -30.000 | 86.93 |
| 2012-06-13 | 2012-07-02 |
CAT120721P00077500
CAT120721P00080000
|
5 | 80.00 | 77.50 | 0.605 | 77.500 | 80.95 |
| 2012-07-12 | 2012-07-30 |
CAT120818P00072500
CAT120818P00075000
|
5 | 75.00 | 72.50 | 0.670 | 297.500 | 90.01 |
| 2012-09-12 | 2012-10-01 |
CAT121020P00082500
CAT121020P00085000
|
5 | 85.00 | 82.50 | 0.595 | -182.500 | 83.86 |
| 2012-10-10 | 2012-10-31 |
CAT121117P00075000
CAT121117P00077500
|
4 | 77.50 | 75.00 | 0.485 | 152.000 | 81.93 |
| 2012-11-14 | 2012-12-03 |
CAT121222P00075000
CAT121222P00077500
|
5 | 77.50 | 75.00 | 0.590 | 245.000 | 87.9 |
| 2013-04-11 | 2013-04-29 |
CAT130518P00080000
CAT130518P00082500
|
5 | 82.50 | 80.00 | 0.61 | 135.000 | 87.67 |
| 2013-07-16 | 2013-08-02 |
CAT130817P00082500
CAT130817P00085000
|
5 | 85.00 | 82.50 | 0.570 | -225.000 | 85.16 |
| 2013-10-09 | 2013-10-28 |
CAT131116P00077500
CAT131116P00080000
|
5 | 80.00 | 77.50 | 0.615 | 240.000 | 83.74 |
| 2013-10-28 | 2013-11-14 |
CAT131129P00081000
CAT131129P00082000
|
12 | 82.00 | 81.00 | 0.230 | 84.000 | 84.6 |
| 2013-12-02 | 2013-12-19 |
CAT140103P00081000
CAT140103P00082000
|
13 | 82.00 | 81.00 | 0.235 | 279.500 | 89.82 |
| 2013-12-20 | 2014-01-06 |
CAT140124P00085000
CAT140124P00086000
|
12 | 86.00 | 85.00 | 0.22 | 30.000 | 86.17 |
| 2014-01-06 | 2014-01-23 |
CAT140207P00084000
CAT140207P00085000
|
12 | 85.00 | 84.00 | 0.23 | 60.000 | 94.87 |
| 2014-01-23 | 2014-02-10 |
CAT140228P00084000
CAT140228P00085000
|
12 | 85.00 | 84.00 | 0.21 | 246.000 | 96.97 |
| 2014-02-10 | 2014-02-27 |
CAT140314P00090000
CAT140314P00091000
|
12 | 91.00 | 90.00 | 0.215 | 210.000 | 95.39 |
| 2014-02-28 | 2014-03-17 |
CAT140404P00093000
CAT140404P00094000
|
12 | 94.00 | 93.00 | 0.225 | -18.000 | 102.17 |
| 2014-03-18 | 2014-04-04 |
CAT140425P00091000
CAT140425P00092000
|
12 | 92.00 | 91.00 | 0.225 | 192.000 | 104.69 |
| 2014-04-04 | 2014-04-21 |
CAT140509P00097000
CAT140509P00098000
|
13 | 98.00 | 97.00 | 0.265 | 149.500 | 105.06 |
| 2014-04-21 | 2014-05-08 |
CAT140523P00098000
CAT140523P00099000
|
12 | 99.00 | 98.00 | 0.230 | 234.000 | 104.03 |
| 2014-05-08 | 2014-05-27 |
CAT140613P00101000
CAT140613P00102000
|
12 | 102.00 | 101.00 | 0.23 | 0.00 | 106.77 |
| 2014-05-27 | 2014-06-13 |
CAT140703P00100000
CAT140703P00101000
|
13 | 101.00 | 100.00 | 0.24 | 240.500 | 111.08 |
| 2014-06-17 | 2014-07-07 |
CAT140725P00101000
CAT140725P00102000
|
12 | 102.00 | 101.00 | 0.220 | 162.000 | 104.85 |
| 2014-07-07 | 2014-07-24 |
CAT140808P00105000
CAT140808P00106000
|
13 | 106.00 | 105.00 | 0.275 | -240.500 | 103.28 |
| 2014-07-25 | 2014-08-11 |
CAT140829P00101000
CAT140829P00102000
|
13 | 102.00 | 101.00 | 0.235 | 58.500 | 109.07 |
| 2014-08-11 | 2014-08-28 |
CAT140912P00100000
CAT140912P00101000
|
12 | 101.00 | 100.00 | 0.205 | 162.000 | 105.02 |
| 2014-09-04 | 2014-09-22 |
CAT141010P00105000
CAT141010P00106000
|
13 | 106.00 | 105.00 | 0.245 | -851.500 | 93.13 |
| 2014-09-22 | 2014-10-09 |
CAT141024P00096000
CAT141024P00097000
|
13 | 97.00 | 96.00 | 0.260 | -539.500 | 99.44 |
| 2014-10-09 | 2014-10-27 |
CAT141114P00088000
CAT141114P00089000
|
13 | 89.00 | 88.00 | 0.27 | 305.500 | 101.34 |
| 2014-10-31 | 2014-11-17 |
CAT141205P00097000
CAT141205P00098000
|
12 | 98.00 | 97.00 | 0.230 | 102.000 | 98.78 |
| 2014-11-19 | 2014-12-08 |
CAT141226P00097000
CAT141226P00098000
|
13 | 98.00 | 97.00 | 0.235 | -591.500 | 94.23 |
| 2014-12-08 | 2014-12-26 |
CAT150109P00091000
CAT150109P00092000
|
13 | 92.00 | 91.00 | 0.25 | 110.500 | 87.65 |
| 2014-12-29 | 2015-01-15 |
CAT150130P00089000
CAT150130P00090000
|
13 | 90.00 | 89.00 | 0.275 | -877.500 | 79.97 |
| 2015-01-22 | 2015-02-09 |
CAT150227P00082500
CAT150227P00083000
|
30 | 83.00 | 82.50 | 0.17 | 45.000 | 82.9 |
| 2015-02-17 | 2015-03-06 |
CAT150327P00081500
CAT150327P00082000
|
25 | 82.00 | 81.50 | 0.110 | -612.500 | 79.67 |
| 2015-03-09 | 2015-03-26 |
CAT150410P00077500
CAT150410P00078000
|
28 | 78.00 | 77.50 | 0.155 | 126.000 | 82.6 |
| 2015-03-26 | 2015-04-13 |
CAT150501P00076000
CAT150501P00076500
|
25 | 76.50 | 76.00 | 0.115 | 37.500 | 87.37 |
| 2015-04-14 | 2015-05-01 |
CAT150522P00078500
CAT150522P00079000
|
25 | 79.00 | 78.50 | 0.115 | 287.500 | 88.63 |
| 2015-05-04 | 2015-05-21 |
CAT150605P00084000
CAT150605P00084500
|
28 | 84.50 | 84.00 | 0.145 | 364.000 | 86.05 |
| 2015-05-26 | 2015-06-12 |
CAT150702P00084500
CAT150702P00085000
|
26 | 85.00 | 84.50 | 0.125 | 130.000 | 84.38 |
| 2015-06-16 | 2015-07-06 |
CAT150724P00082500
CAT150724P00083000
|
26 | 83.00 | 82.50 | 0.12 | -338.000 | 76.1 |
| 2015-07-09 | 2015-07-27 |
CAT150814P00077500
CAT150814P00078000
|
31 | 78.00 | 77.50 | 0.180 | -883.500 | 78.49 |
| 2015-07-28 | 2015-08-14 |
CAT150904P00074500
CAT150904P00075000
|
27 | 75.00 | 74.50 | 0.13 | 162.00 | 73.1 |
| 2015-08-18 | 2015-09-04 |
CAT150925P00075500
CAT150925P00076000
|
26 | 76.00 | 75.50 | 0.125 | -520.000 | 64.98 |
| 2015-09-11 | 2015-09-28 |
CAT151016P00065000
CAT151016P00067500
|
5 | 67.50 | 65.00 | 0.50 | -545.00 | 69.68 |
| 2015-10-01 | 2015-10-19 |
CAT151106P00060000
CAT151106P00060500
|
30 | 60.50 | 60.00 | 0.17 | 405.000 | 73.84 |
| 2015-10-19 | 2015-11-05 |
CAT151120P00065500
CAT151120P00066000
|
28 | 66.00 | 65.50 | 0.15 | 406.000 | 71.14 |
| 2015-11-05 | 2015-11-23 |
CAT151211P00070500
CAT151211P00071000
|
25 | 71.00 | 70.50 | 0.115 | -237.500 | 65.43 |
| 2015-11-23 | 2015-12-10 |
CAT151231P00067500
CAT151231P00068000
|
25 | 68.00 | 67.50 | 0.115 | -375.000 | 67.96 |
| 2015-12-15 | 2016-01-04 |
CAT160122P00062500
CAT160122P00063000
|
26 | 63.00 | 62.50 | 0.120 | 156.000 | 60.98 |
| 2016-01-04 | 2016-01-21 |
CAT160205P00064000
CAT160205P00064500
|
27 | 64.50 | 64.00 | 0.13 | -189.000 | 66.12 |
| 2016-01-21 | 2016-02-08 |
CAT160226P00055500
CAT160226P00056000
|
26 | 56.00 | 55.50 | 0.125 | 260.000 | 66.87 |
| 2016-02-08 | 2016-02-25 |
CAT160311P00060500
CAT160311P00061000
|
27 | 61.00 | 60.50 | 0.130 | 283.500 | 72.8 |
| 2016-02-25 | 2016-03-14 |
CAT160401P00062500
CAT160401P00063000
|
26 | 63.00 | 62.50 | 0.120 | 247.000 | 76.79 |
| 2016-03-15 | 2016-04-01 |
CAT160422P00068000
CAT160422P00068500
|
28 | 68.50 | 68.00 | 0.155 | 644.000 | 78.32 |
| 2016-04-01 | 2016-04-18 |
CAT160506P00072000
CAT160506P00072500
|
27 | 72.50 | 72.00 | 0.135 | 243.000 | 73.36 |
| 2016-04-18 | 2016-05-05 |
CAT160520P00075000
CAT160520P00075500
|
27 | 75.50 | 75.00 | 0.13 | -661.500 | 69.87 |
| 2016-05-05 | 2016-05-23 |
CAT160610P00069000
CAT160610P00069500
|
27 | 69.50 | 69.00 | 0.140 | -67.500 | 76.03 |
| 2016-05-23 | 2016-06-09 |
CAT160624P00067000
CAT160624P00067500
|
26 | 67.50 | 67.00 | 0.125 | 312.000 | 73.03 |
| 2016-06-15 | 2016-07-05 |
CAT160722P00071000
CAT160722P00071500
|
26 | 71.50 | 71.00 | 0.125 | 26.000 | 79.38 |
| 2016-07-05 | 2016-07-22 |
CAT160812P00070000
CAT160812P00070500
|
27 | 70.50 | 70.00 | 0.130 | 297.000 | 83 |
| 2016-07-22 | 2016-08-08 |
CAT160826P00075500
CAT160826P00076000
|
25 | 76.00 | 75.50 | 0.115 | 275.000 | 82.66 |
| 2016-08-16 | 2016-09-02 |
CAT160923P00080500
CAT160923P00081000
|
26 | 81.00 | 80.50 | 0.125 | -156.000 | 82.44 |
| 2016-09-02 | 2016-09-19 |
CAT161007P00078500
CAT161007P00079000
|
27 | 79.00 | 78.50 | 0.130 | 94.500 | 88.47 |
| 2016-09-20 | 2016-10-07 |
CAT161028P00077500
CAT161028P00078000
|
27 | 78.00 | 77.50 | 0.14 | 297.000 | 83.88 |
| 2016-10-07 | 2016-10-24 |
CAT161111P00083500
CAT161111P00084000
|
28 | 84.00 | 83.50 | 0.145 | -532.000 | 93.01 |
| 2016-10-24 | 2016-11-10 |
CAT161125P00082000
CAT161125P00082500
|
27 | 82.50 | 82.00 | 0.14 | 337.500 | 95.81 |
| 2016-11-16 | 2016-12-05 |
CAT161223P00089000
CAT161223P00089500
|
26 | 89.50 | 89.00 | 0.125 | 169.000 | 94.32 |
| 2016-12-05 | 2016-12-22 |
CAT170106P00090500
CAT170106P00091000
|
26 | 91.00 | 90.50 | 0.125 | 91.000 | 93.04 |
| 2016-12-22 | 2017-01-09 |
CAT170127P00089500
CAT170127P00090000
|
27 | 90.00 | 89.50 | 0.135 | -108.000 | 98.99 |
| 2017-01-09 | 2017-01-26 |
CAT170210P00088000
CAT170210P00088500
|
28 | 88.50 | 88.00 | 0.145 | 364.000 | 96.31 |
| 2017-01-26 | 2017-02-13 |
CAT170303P00093000
CAT170303P00093500
|
26 | 93.50 | 93.00 | 0.12 | 221.000 | 95.12 |
| 2017-02-14 | 2017-03-03 |
CAT170324P00094000
CAT170324P00094500
|
26 | 94.50 | 94.00 | 0.125 | -143.000 | 92.15 |
| 2017-03-06 | 2017-03-23 |
CAT170407P00092000
CAT170407P00092500
|
27 | 92.50 | 92.00 | 0.135 | -351.000 | 95.52 |
| 2017-03-24 | 2017-04-10 |
CAT170428P00087500
CAT170428P00088000
|
27 | 88.00 | 87.50 | 0.130 | 256.500 | 102.26 |
| 2017-04-10 | 2017-04-27 |
CAT170512P00092500
CAT170512P00093000
|
27 | 93.00 | 92.50 | 0.135 | 337.500 | 100.71 |
| 2017-04-27 | 2017-05-15 |
CAT170602P00099000
CAT170602P00099500
|
26 | 99.50 | 99.00 | 0.12 | 78.000 | 105.95 |
| 2017-05-16 | 2017-06-02 |
CAT170623P00098500
CAT170623P00099000
|
27 | 99.00 | 98.50 | 0.135 | 283.500 | 104.11 |
| 2017-06-02 | 2017-06-19 |
CAT170707P00101000
CAT170707P00102000
|
12 | 102.00 | 101.00 | 0.205 | 156.000 | 106.92 |
| 2017-06-19 | 2017-07-06 |
CAT170721P00103000
CAT170721P00104000
|
13 | 104.00 | 103.00 | 0.245 | 6.500 | 106.59 |
| 2017-07-06 | 2017-07-24 |
CAT170811P00101000
CAT170811P00102000
|
13 | 102.00 | 101.00 | 0.27 | 195.00 | 112.85 |
| 2017-07-25 | 2017-08-11 |
CAT170901P00110000
CAT170901P00111000
|
12 | 111.00 | 110.00 | 0.230 | -36.000 | 118.28 |
| 2017-08-23 | 2017-09-11 |
CAT170929P00110000
CAT170929P00111000
|
12 | 111.00 | 110.00 | 0.225 | 216.000 | 124.71 |
| 2017-09-11 | 2017-09-28 |
CAT171013P00114000
CAT171013P00115000
|
13 | 115.00 | 114.00 | 0.235 | 260.000 | 130.71 |
| 2017-09-28 | 2017-10-16 |
CAT171103P00119000
CAT171103P00120000
|
13 | 120.00 | 119.00 | 0.28 | 286.00 | 136.63 |
| 2017-10-17 | 2017-11-03 |
CAT171124P00125000
CAT171124P00126000
|
14 | 126.00 | 125.00 | 0.300 | 427.000 | 137.39 |
| 2017-11-03 | 2017-11-20 |
CAT171208P00132000
CAT171208P00133000
|
13 | 133.00 | 132.00 | 0.255 | 169.000 | 143.86 |
| 2017-11-21 | 2017-12-08 |
CAT171229P00133000
CAT171229P00134000
|
13 | 134.00 | 133.00 | 0.265 | 305.500 | 157.58 |
| 2017-12-18 | 2018-01-04 |
CAT180119P00144000
CAT180119P00145000
|
13 | 145.00 | 144.00 | 0.240 | 279.500 | 170.41 |
| 2018-01-04 | 2018-01-22 |
CAT180209P00150000
CAT180209P00152500
|
5 | 152.50 | 150.00 | 0.65 | 287.500 | 149.21 |
| 2018-01-22 | 2018-02-08 |
CAT180223P00160000
CAT180223P00162500
|
5 | 162.50 | 160.00 | 0.535 | -470.000 | 162.41 |
| 2018-02-13 | 2018-03-02 |
CAT180323P00146000
CAT180323P00147000
|
13 | 147.00 | 146.00 | 0.245 | -266.500 | 144.29 |
| 2018-03-05 | 2018-03-22 |
CAT180406P00143000
CAT180406P00144000
|
13 | 144.00 | 143.00 | 0.245 | -136.500 | 142.99 |
| 2018-03-22 | 2018-04-09 |
CAT180427P00137000
CAT180427P00138000
|
14 | 138.00 | 137.00 | 0.300 | 7.000 | 144.72 |
| 2018-04-09 | 2018-04-26 |
CAT180511P00134000
CAT180511P00135000
|
13 | 135.00 | 134.00 | 0.24 | 214.500 | 154.86 |
| 2018-04-26 | 2018-05-14 |
CAT180601P00139000
CAT180601P00140000
|
13 | 140.00 | 139.00 | 0.255 | 279.500 | 153.52 |
| 2018-05-15 | 2018-06-01 |
CAT180622P00145000
CAT180622P00146000
|
13 | 146.00 | 145.00 | 0.25 | 136.500 | 139.94 |
| 2018-06-01 | 2018-06-18 |
CAT180706P00147000
CAT180706P00148000
|
13 | 148.00 | 147.00 | 0.250 | -201.500 | 135.41 |
| 2018-06-18 | 2018-07-05 |
CAT180720P00142000
CAT180720P00143000
|
13 | 143.00 | 142.00 | 0.27 | -689.00 | 136.82 |
| 2018-07-05 | 2018-07-23 |
CAT180810P00128000
CAT180810P00129000
|
14 | 129.00 | 128.00 | 0.295 | 133.000 | 135.92 |
| 2018-07-23 | 2018-08-09 |
CAT180824P00130000
CAT180824P00131000
|
13 | 131.00 | 130.00 | 0.285 | 247.000 | 138.21 |
| 2018-08-09 | 2018-08-27 |
CAT180914P00133000
CAT180914P00134000
|
13 | 134.00 | 133.00 | 0.265 | 227.500 | 144.9 |
| 2018-08-27 | 2018-09-13 |
CAT180928P00136000
CAT180928P00137000
|
13 | 137.00 | 136.00 | 0.250 | 234.000 | 152.49 |
| 2018-09-18 | 2018-10-05 |
CAT181026P00141000
CAT181026P00142000
|
13 | 142.00 | 141.00 | 0.285 | 149.500 | 115.05 |
| 2018-10-05 | 2018-10-22 |
CAT181109P00145000
CAT181109P00146000
|
14 | 146.00 | 145.00 | 0.315 | -714.000 | 126.91 |
| 2018-10-25 | 2018-11-12 |
CAT181130P00108000
CAT181130P00109000
|
13 | 109.00 | 108.00 | 0.275 | 260.000 | 135.67 |
| 2018-11-12 | 2018-11-29 |
CAT181214P00117000
CAT181214P00118000
|
12 | 118.00 | 117.00 | 0.23 | 108.00 | 126.77 |
| 2018-11-29 | 2018-12-17 |
CAT190104P00122000
CAT190104P00123000
|
13 | 123.00 | 122.00 | 0.245 | -169.000 | 128.15 |
| 2018-12-17 | 2019-01-03 |
CAT190118P00110000
CAT190118P00115000
|
2 | 115.00 | 110.00 | 1.010 | 9.000 | 136.6 |
| 2019-01-03 | 2019-01-22 |
CAT190208P00112000
CAT190208P00113000
|
12 | 113.00 | 112.00 | 0.225 | 180.000 | 128.6 |
| 2019-01-24 | 2019-02-11 |
CAT190301P00125000
CAT190301P00126000
|
13 | 126.00 | 125.00 | 0.28 | -52.000 | 137.47 |
| 2019-02-12 | 2019-03-01 |
CAT190322P00126000
CAT190322P00127000
|
13 | 127.00 | 126.00 | 0.235 | 175.500 | 129.77 |
| 2019-03-06 | 2019-03-25 |
CAT190412P00128000
CAT190412P00129000
|
12 | 129.00 | 128.00 | 0.230 | -42.000 | 141.2 |
| 2019-03-25 | 2019-04-11 |
CAT190426P00124000
CAT190426P00125000
|
14 | 125.00 | 124.00 | 0.330 | 329.000 | 139.03 |
| 2019-04-16 | 2019-05-03 |
CAT190524P00134000
CAT190524P00135000
|
13 | 135.00 | 134.00 | 0.260 | -19.500 | 122.9 |
| 2019-05-06 | 2019-05-23 |
CAT190607P00131000
CAT190607P00132000
|
13 | 132.00 | 131.00 | 0.270 | -981.500 | 124.46 |
| 2019-05-28 | 2019-06-14 |
CAT190705P00115000
CAT190705P00116000
|
13 | 116.00 | 115.00 | 0.245 | 247.000 | 135.49 |
| 2019-06-18 | 2019-07-05 |
CAT190726P00123000
CAT190726P00124000
|
13 | 124.00 | 123.00 | 0.245 | 169.000 | 132.92 |
| 2019-07-05 | 2019-07-22 |
CAT190809P00129000
CAT190809P00130000
|
13 | 130.00 | 129.00 | 0.280 | 32.500 | 119.38 |
| 2019-07-22 | 2019-08-08 |
CAT190823P00129000
CAT190823P00130000
|
13 | 130.00 | 129.00 | 0.270 | -721.500 | 114.06 |
| 2019-08-08 | 2019-08-26 |
CAT190913P00116000
CAT190913P00117000
|
12 | 117.00 | 116.00 | 0.23 | -384.00 | 133.78 |
| 2019-08-26 | 2019-09-12 |
CAT190927P00108000
CAT190927P00109000
|
14 | 109.00 | 108.00 | 0.33 | 455.000 | 126.59 |
| 2019-09-17 | 2019-10-04 |
CAT191025P00124000
CAT191025P00125000
|
14 | 125.00 | 124.00 | 0.300 | -490.000 | 139.73 |
| 2019-10-04 | 2019-10-21 |
CAT191108P00114000
CAT191108P00115000
|
13 | 115.00 | 114.00 | 0.270 | 292.500 | 148.16 |
| 2019-10-22 | 2019-11-08 |
CAT191129P00126000
CAT191129P00127000
|
13 | 127.00 | 126.00 | 0.235 | 299.000 | 144.73 |
| 2019-11-08 | 2019-11-25 |
CAT191213P00142000
CAT191213P00143000
|
13 | 143.00 | 142.00 | 0.260 | 19.500 | 145.53 |
| 2019-11-25 | 2019-12-12 |
CAT191227P00140000
CAT191227P00141000
|
12 | 141.00 | 140.00 | 0.22 | 96.000 | 148.28 |
| 2019-12-17 | 2020-01-03 |
CAT200124P00140000
CAT200124P00141000
|
13 | 141.00 | 140.00 | 0.260 | 130.000 | 140.38 |
| 2020-01-03 | 2020-01-21 |
CAT200207P00141000
CAT200207P00142000
|
15 | 142.00 | 141.00 | 0.35 | 60.00 | 133.37 |
| 2020-01-21 | 2020-02-07 |
CAT200228P00139000
CAT200228P00140000
|
13 | 140.00 | 139.00 | 0.265 | -858.000 | 124.24 |
| 2020-02-07 | 2020-02-24 |
CAT200313P00127000
CAT200313P00128000
|
13 | 128.00 | 127.00 | 0.275 | 32.500 | 99.64 |
| 2020-02-24 | 2020-03-12 |
CAT200327P00125000
CAT200327P00126000
|
13 | 126.00 | 125.00 | 0.245 | -1014.000 | 105.44 |
| 2020-03-13 | 2020-03-30 |
CAT200417P00085000
CAT200417P00090000
|
2 | 90.00 | 85.00 | 1.250 | 176.000 | 116.3 |
| 2020-03-31 | 2020-04-17 |
CAT200508P00105000
CAT200508P00106000
|
14 | 106.00 | 105.00 | 0.30 | 1015.000 | 112.11 |
| 2020-04-17 | 2020-05-04 |
CAT200522P00107000
CAT200522P00108000
|
14 | 108.00 | 107.00 | 0.290 | -49.000 | 112.47 |
| 2020-05-04 | 2020-05-21 |
CAT200605P00100000
CAT200605P00101000
|
14 | 101.00 | 100.00 | 0.32 | 210.00 | 135.12 |
| 2020-05-21 | 2020-06-08 |
CAT200626P00106000
CAT200626P00107000
|
13 | 107.00 | 106.00 | 0.235 | 266.500 | 122.39 |
| 2020-06-09 | 2020-06-26 |
CAT200717P00120000
CAT200717P00125000
|
2 | 125.00 | 120.00 | 1.155 | -299.000 | 136.9 |
| 2020-06-29 | 2020-07-16 |
CAT200731P00116000
CAT200731P00117000
|
13 | 117.00 | 116.00 | 0.245 | 221.000 | 132.88 |
| 2020-07-16 | 2020-08-03 |
CAT200821P00125000
CAT200821P00130000
|
2 | 130.00 | 125.00 | 1.395 | -13.000 | 138.43 |
| 2020-08-06 | 2020-08-24 |
CAT200911P00127000
CAT200911P00128000
|
13 | 128.00 | 127.00 | 0.260 | 292.500 | 153.83 |
| 2020-08-24 | 2020-09-10 |
CAT200925P00134000
CAT200925P00135000
|
13 | 135.00 | 134.00 | 0.26 | 299.000 | 145.91 |
| 2020-09-10 | 2020-09-28 |
CAT201016P00135000
CAT201016P00140000
|
2 | 140.00 | 135.00 | 1.075 | 55.000 | 168.75 |
| 2020-10-01 | 2020-10-19 |
CAT201106P00136000
CAT201106P00137000
|
13 | 137.00 | 136.00 | 0.275 | 364.000 | 161.29 |
| 2020-10-19 | 2020-11-05 |
CAT201120P00155000
CAT201120P00157500
|
5 | 157.50 | 155.00 | 0.725 | 27.500 | 172.23 |
| 2020-11-06 | 2020-11-23 |
CAT201211P00150000
CAT201211P00152500
|
5 | 152.50 | 150.00 | 0.81 | 372.500 | 179.29 |
| 2020-11-24 | 2020-12-11 |
CAT201231P00165000
CAT201231P00167500
|
5 | 167.50 | 165.00 | 0.545 | 132.500 | 182.02 |
| 2020-12-15 | 2021-01-04 |
CAT210122P00170000
CAT210122P00172500
|
5 | 172.50 | 170.00 | 0.655 | 90.000 | 191.94 |
| 2021-01-04 | 2021-01-21 |
CAT210205P00170000
CAT210205P00172500
|
5 | 172.50 | 170.00 | 0.575 | 215.000 | 193 |
| 2021-01-21 | 2021-02-08 |
CAT210226P00180000
CAT210226P00182500
|
5 | 182.50 | 180.00 | 0.810 | 267.500 | 215.88 |
| 2021-02-08 | 2021-02-25 |
CAT210312P00185000
CAT210312P00187500
|
5 | 187.50 | 185.00 | 0.59 | 225.000 | 229 |
| 2021-02-25 | 2021-03-15 |
CAT210401P00207500
CAT210401P00210000
|
5 | 210.00 | 207.50 | 0.575 | 217.500 | 232.74 |
| 2021-03-16 | 2021-04-05 |
CAT210423P00212500
CAT210423P00215000
|
5 | 215.00 | 212.50 | 0.650 | 250.000 | 230.11 |
| 2021-04-05 | 2021-04-22 |
CAT210507P00220000
CAT210507P00222500
|
5 | 222.50 | 220.00 | 0.70 | -25.00 | 240.99 |
| 2021-04-22 | 2021-05-10 |
CAT210528P00215000
CAT210528P00217500
|
5 | 217.50 | 215.00 | 0.650 | 282.500 | 241.08 |
| 2021-05-10 | 2021-05-27 |
CAT210611P00230000
CAT210611P00232500
|
5 | 232.50 | 230.00 | 0.68 | 162.500 | 220.7 |
| 2021-06-02 | 2021-06-21 |
CAT210709P00230000
CAT210709P00232500
|
5 | 232.50 | 230.00 | 0.80 | -875.00 | 217.42 |
| 2021-06-21 | 2021-07-08 |
CAT210723P00202500
CAT210723P00205000
|
5 | 205.00 | 202.50 | 0.715 | 67.500 | 209.53 |
| 2021-07-08 | 2021-07-26 |
CAT210813P00197500
CAT210813P00200000
|
5 | 200.00 | 197.50 | 0.600 | 70.000 | 218.57 |
| 2021-08-03 | 2021-08-20 |
CAT210910P00195000
CAT210910P00200000
|
2 | 200.00 | 195.00 | 1.17 | 4.000 | 205.01 |
| 2021-08-27 | 2021-09-13 |
CAT211001P00195000
CAT211001P00200000
|
2 | 200.00 | 195.00 | 0.91 | 0.00 | 194.33 |
| 2021-09-17 | 2021-10-04 |
CAT211022P00185000
CAT211022P00190000
|
2 | 190.00 | 185.00 | 1.16 | -88.000 | 200.65 |
| 2021-10-05 | 2021-10-22 |
CAT211112P00175000
CAT211112P00180000
|
2 | 180.00 | 175.00 | 1.25 | 160.000 | 209.27 |
| 2021-10-28 | 2021-11-15 |
CAT211203P00190000
CAT211203P00195000
|
2 | 195.00 | 190.00 | 1.11 | 148.00 | 197.8 |
| 2021-11-15 | 2021-12-02 |
CAT211223P00190000
CAT211223P00195000
|
2 | 195.00 | 190.00 | 1.015 | -127.000 | 206.2 |
| 2021-12-07 | 2021-12-27 |
CAT220114P00190000
CAT220114P00195000
|
2 | 195.00 | 190.00 | 1.315 | 189.000 | 228.94 |
| 2021-12-28 | 2022-01-14 |
CAT220204P00190000
CAT220204P00195000
|
2 | 195.00 | 190.00 | 1.345 | 249.000 | 198.41 |
| 2022-01-20 | 2022-02-07 |
CAT220225P00200000
CAT220225P00205000
|
2 | 205.00 | 200.00 | 1.600 | -195.000 | 187.06 |
| 2022-02-17 | 2022-03-07 |
CAT220325P00180000
CAT220325P00185000
|
2 | 185.00 | 180.00 | 1.215 | 60.000 | 223.36 |
| 2022-03-07 | 2022-03-24 |
CAT220414P00180000
CAT220414P00185000
|
2 | 185.00 | 180.00 | 1.20 | 240.00 | 227.81 |
| 2022-03-24 | 2022-04-11 |
CAT220429P00205000
CAT220429P00210000
|
2 | 210.00 | 205.00 | 1.210 | -48.000 | 210.54 |
| 2022-04-11 | 2022-04-28 |
CAT220513P00200000
CAT220513P00205000
|
2 | 205.00 | 200.00 | 1.225 | 17.000 | 204.33 |
| 2022-05-03 | 2022-05-23 |
CAT220610P00195000
CAT220610P00200000
|
2 | 200.00 | 195.00 | 1.10 | -85.000 | 215.18 |
| 2022-05-24 | 2022-06-10 |
CAT220701P00185000
CAT220701P00190000
|
2 | 190.00 | 185.00 | 0.980 | 133.000 | 178.29 |
| 2022-06-15 | 2022-07-05 |
CAT220722P00185000
CAT220722P00190000
|
2 | 190.00 | 185.00 | 0.965 | -662.000 | 178.62 |
| 2022-07-05 | 2022-07-22 |
CAT220812P00155000
CAT220812P00160000
|
2 | 160.00 | 155.00 | 1.125 | 129.000 | 196.84 |
| 2022-07-26 | 2022-08-15 |
CAT220902P00165000
CAT220902P00170000
|
2 | 170.00 | 165.00 | 1.145 | 203.000 | 180.83 |
| 2022-08-24 | 2022-09-12 |
CAT220930P00180000
CAT220930P00185000
|
2 | 185.00 | 180.00 | 1.140 | 55.000 | 164.08 |
| 2022-09-14 | 2022-10-03 |
CAT221021P00170000
CAT221021P00175000
|
2 | 175.00 | 170.00 | 1.175 | -285.000 | 190.22 |
| 2022-10-03 | 2022-10-20 |
CAT221104P00155000
CAT221104P00160000
|
2 | 160.00 | 155.00 | 1.165 | 156.000 | 227.85 |
| 2022-10-20 | 2022-11-07 |
CAT221125P00165000
CAT221125P00170000
|
2 | 170.00 | 165.00 | 1.325 | 257.000 | 235.7 |
| 2022-11-07 | 2022-11-25 |
CAT221209P00210000
CAT221209P00215000
|
2 | 215.00 | 210.00 | 1.025 | 168.000 | 227.29 |
| 2022-11-25 | 2022-12-12 |
CAT221230P00220000
CAT221230P00225000
|
2 | 225.00 | 220.00 | 1.165 | 28.000 | 239.56 |
| 2022-12-19 | 2023-01-05 |
CAT230120P00220000
CAT230120P00222500
|
5 | 222.50 | 220.00 | 0.700 | 230.000 | 249.71 |
| 2023-01-05 | 2023-01-23 |
CAT230210P00220000
CAT230210P00225000
|
2 | 225.00 | 220.00 | 1.075 | 140.000 | 247.67 |
| 2023-01-23 | 2023-02-09 |
CAT230224P00235000
CAT230224P00240000
|
2 | 240.00 | 235.00 | 1.150 | 15.000 | 236.17 |
| 2023-02-14 | 2023-03-03 |
CAT230324P00230000
CAT230324P00235000
|
2 | 235.00 | 230.00 | 1.175 | 165.000 | 217.01 |
| 2023-03-03 | 2023-03-20 |
CAT230406P00240000
CAT230406P00245000
|
2 | 245.00 | 240.00 | 1.10 | -700.000 | 209.17 |
| 2023-03-20 | 2023-04-06 |
CAT230421P00207500
CAT230421P00210000
|
5 | 210.00 | 207.50 | 0.650 | -275.000 | 220.27 |
| 2023-04-10 | 2023-04-27 |
CAT230512P00200000
CAT230512P00205000
|
2 | 205.00 | 200.00 | 1.25 | 112.00 | 209.54 |
| 2023-05-03 | 2023-05-22 |
CAT230609P00200000
CAT230609P00205000
|
2 | 205.00 | 200.00 | 1.07 | 60.000 | 235.03 |
| 2023-05-25 | 2023-06-12 |
CAT230630P00195000
CAT230630P00200000
|
2 | 200.00 | 195.00 | 1.140 | 224.000 | 246.05 |
| 2023-06-12 | 2023-06-29 |
CAT230714P00225000
CAT230714P00230000
|
2 | 230.00 | 225.00 | 1.195 | 175.000 | 255.62 |
| 2023-06-29 | 2023-07-17 |
CAT230804P00225000
CAT230804P00230000
|
2 | 230.00 | 225.00 | 0.965 | 138.000 | 276.44 |
| 2023-07-18 | 2023-08-04 |
CAT230825P00245000
CAT230825P00250000
|
2 | 250.00 | 245.00 | 1.100 | 177.000 | 272.56 |
| 2023-08-04 | 2023-08-21 |
CAT230908P00260000
CAT230908P00265000
|
2 | 265.00 | 260.00 | 1.09 | 18.000 | 282.28 |
| 2023-08-22 | 2023-09-08 |
CAT230929P00255000
CAT230929P00260000
|
2 | 260.00 | 255.00 | 1.15 | 180.000 | 273 |
| 2023-09-18 | 2023-10-05 |
CAT231020P00267500
CAT231020P00270000
|
5 | 270.00 | 267.50 | 0.555 | -635.000 | 249.2 |
| 2023-10-05 | 2023-10-23 |
CAT231110P00240000
CAT231110P00245000
|
2 | 245.00 | 240.00 | 1.150 | -150.000 | 239.68 |
| 2023-10-23 | 2023-11-09 |
CAT231124P00230000
CAT231124P00235000
|
2 | 235.00 | 230.00 | 1.175 | -153.000 | 247.36 |
| 2023-11-14 | 2023-12-01 |
CAT231222P00235000
CAT231222P00240000
|
2 | 240.00 | 235.00 | 1.17 | 173.000 | 290.36 |
| 2023-12-18 | 2024-01-04 |
CAT240119P00272500
CAT240119P00275000
|
5 | 275.00 | 272.50 | 0.580 | 90.000 | 285.28 |
| 2024-01-04 | 2024-01-22 |
CAT240209P00265000
CAT240209P00270000
|
2 | 270.00 | 265.00 | 1.095 | 70.000 | 317.16 |
| 2024-01-22 | 2024-02-08 |
CAT240223P00270000
CAT240223P00275000
|
2 | 275.00 | 270.00 | 1.13 | 209.000 | 323.88 |
| 2024-02-13 | 2024-03-01 |
CAT240322P00295000
CAT240322P00300000
|
2 | 300.00 | 295.00 | 1.150 | 176.000 | 358.11 |
| 2024-03-06 | 2024-03-25 |
CAT240412P00315000
CAT240412P00320000
|
2 | 320.00 | 315.00 | 1.275 | 240.000 | 365.63 |
| 2024-03-25 | 2024-04-11 |
CAT240426P00335000
CAT240426P00340000
|
2 | 340.00 | 335.00 | 1.075 | 77.000 | 343.38 |
| 2024-04-11 | 2024-04-29 |
CAT240517P00340000
CAT240517P00350000
|
1 | 350.00 | 340.00 | 2.10 | -175.000 | 356.27 |
| 2024-04-30 | 2024-05-17 |
CAT240607P00315000
CAT240607P00320000
|
2 | 320.00 | 315.00 | 1.490 | 305.000 | 328.94 |
| 2024-05-20 | 2024-06-06 |
CAT240621P00350000
CAT240621P00352500
|
5 | 352.50 | 350.00 | 0.70 | -775.000 | 327.84 |
| 2024-06-07 | 2024-06-24 |
CAT240712P00310000
CAT240712P00315000
|
2 | 315.00 | 310.00 | 1.330 | 149.000 | 335.59 |
| 2024-06-24 | 2024-07-11 |
CAT240726P00315000
CAT240726P00320000
|
2 | 320.00 | 315.00 | 1.350 | 98.000 | 350.48 |
| 2024-07-12 | 2024-07-29 |
CAT240816P00310000
CAT240816P00320000
|
1 | 320.00 | 310.00 | 2.325 | 77.500 | 343.48 |
| 2024-07-29 | 2024-08-15 |
CAT240830P00320000
CAT240830P00325000
|
2 | 325.00 | 320.00 | 1.25 | 236.000 | 356.1 |
| 2024-08-21 | 2024-09-09 |
CAT240927P00325000
CAT240927P00330000
|
2 | 330.00 | 325.00 | 1.245 | -56.000 | 391.08 |
| 2024-09-09 | 2024-09-26 |
CAT241011P00315000
CAT241011P00320000
|
2 | 320.00 | 315.00 | 1.625 | 366.000 | 402.02 |
| 2024-09-27 | 2024-10-14 |
CAT241101P00365000
CAT241101P00370000
|
2 | 370.00 | 365.00 | 1.225 | 78.000 | 379.63 |
| 2024-10-14 | 2024-10-31 |
CAT241115P00360000
CAT241115P00370000
|
1 | 370.00 | 360.00 | 2.000 | -115.000 | 384.07 |
| 2024-10-31 | 2024-11-18 |
CAT241206P00355000
CAT241206P00360000
|
2 | 360.00 | 355.00 | 1.225 | 184.000 | 395.03 |
| 2024-11-18 | 2024-12-05 |
CAT241220P00370000
CAT241220P00372500
|
5 | 372.50 | 370.00 | 0.575 | 172.500 | 366.04 |
| 2024-12-05 | 2024-12-23 |
CAT250110P00375000
CAT250110P00380000
|
2 | 380.00 | 375.00 | 1.605 | -474.000 | 351 |
| 2024-12-23 | 2025-01-10 |
CAT250124P00345000
CAT250124P00350000
|
2 | 350.00 | 345.00 | 1.175 | -185.000 | 407.63 |
| 2025-01-10 | 2025-01-27 |
CAT250214P00330000
CAT250214P00335000
|
2 | 335.00 | 330.00 | 1.450 | 249.000 | 353.32 |
| 2025-01-28 | 2025-02-14 |
CAT250307P00365000
CAT250307P00370000
|
2 | 370.00 | 365.00 | 1.525 | -490.000 | 350.3 |
| 2025-02-18 | 2025-03-07 |
CAT250328P00335000
CAT250328P00340000
|
2 | 340.00 | 335.00 | 1.370 | -46.000 | 329.69 |
| 2025-03-11 | 2025-03-28 |
CAT250417P00310000
CAT250417P00320000
|
1 | 320.00 | 310.00 | 2.475 | -35.000 | 294.25 |
| 2025-03-28 | 2025-04-14 |
CAT250502P00305000
CAT250502P00310000
|
2 | 310.00 | 305.00 | 1.05 | -445.000 | 323.68 |
| 2025-04-14 | 2025-05-02 |
CAT250516P00270000
CAT250516P00280000
|
1 | 280.00 | 270.00 | 2.325 | 220.000 | 353.58 |
| 2025-05-06 | 2025-05-27 |
CAT250613P00300000
CAT250613P00305000
|
2 | 305.00 | 300.00 | 1.200 | 189.000 | 357.05 |
| 2025-05-28 | 2025-06-16 |
CAT250703P00330000
CAT250703P00335000
|
3 | 335.00 | 330.00 | 1.725 | 412.500 | 397.86 |
| 2025-06-23 | 2025-07-10 |
CAT250725P00345000
CAT250725P00350000
|
2 | 350.00 | 345.00 | 1.305 | 297.000 | 433.75 |
| 2025-07-10 | 2025-07-28 |
CAT250815P00380000
CAT250815P00390000
|
1 | 390.00 | 380.00 | 2.350 | 207.000 | 407.79 |
| 2025-07-28 | 2025-08-14 |
CAT250829P00410000
CAT250829P00415000
|
2 | 415.00 | 410.00 | 1.20 | -90.000 | 0 |