| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-01-16 |
CAT080216P00060000
CAT080216P00062500
|
5 | 62.50 | 60.00 | 0.530 | -142.500 | 69.95 |
| 2008-03-12 | 2008-03-19 |
CAT080419P00067500
CAT080419P00070000
|
5 | 70.00 | 67.50 | 0.53 | -67.500 | 85.28 |
| 2008-04-10 | 2008-04-17 |
CAT080517P00067500
CAT080517P00070000
|
4 | 70.00 | 67.50 | 0.46 | 78.000 | 83.7 |
| 2008-07-09 | 2008-07-16 |
CAT080816P00060000
CAT080816P00062500
|
5 | 62.50 | 60.00 | 0.54 | 90.000 | 70.35 |
| 2008-08-13 | 2008-08-20 |
CAT080920P00062500
CAT080920P00065000
|
5 | 65.00 | 62.50 | 0.50 | 7.500 | 66.49 |
| 2008-09-10 | 2008-09-17 |
CAT081018P00055000
CAT081018P00057500
|
4 | 57.50 | 55.00 | 0.495 | -6.000 | 39.32 |
| 2008-10-15 | 2008-10-22 |
CAT081122P00030000
CAT081122P00035000
|
2 | 35.00 | 30.00 | 1.105 | -64.000 | 34.67 |
| 2009-08-12 | 2009-08-19 |
CAT090919P00043000
CAT090919P00044000
|
13 | 44.00 | 43.00 | 0.265 | -136.500 | 53.42 |
| 2009-09-09 | 2009-09-16 |
CAT091017P00044000
CAT091017P00045000
|
13 | 45.00 | 44.00 | 0.275 | 208.000 | 54.57 |
| 2009-10-14 | 2009-10-21 |
CAT091121P00049000
CAT091121P00050000
|
14 | 50.00 | 49.00 | 0.29 | 294.00 | 57.95 |
| 2010-01-13 | 2010-01-20 |
CAT100220P00055000
CAT100220P00057500
|
5 | 57.50 | 55.00 | 0.505 | -90.000 | 58.25 |
| 2010-02-10 | 2010-02-17 |
CAT100320P00049000
CAT100320P00050000
|
13 | 50.00 | 49.00 | 0.260 | 234.000 | 59.37 |
| 2010-06-09 | 2010-06-16 |
CAT100717P00050000
CAT100717P00052500
|
5 | 52.50 | 50.00 | 0.570 | 232.500 | 63.94 |
| 2010-07-14 | 2010-07-21 |
CAT100821P00060000
CAT100821P00062500
|
5 | 62.50 | 60.00 | 0.600 | 30.000 | 68.86 |
| 2010-08-11 | 2010-08-18 |
CAT100918P00062500
CAT100918P00065000
|
5 | 65.00 | 62.50 | 0.585 | 87.500 | 73.18 |
| 2010-10-13 | 2010-10-20 |
CAT101120P00072500
CAT101120P00075000
|
5 | 75.00 | 72.50 | 0.505 | 22.500 | 83.97 |
| 2011-05-13 | 2011-05-20 |
CAT110618P00097500
CAT110618P00100000
|
5 | 100.00 | 97.50 | 0.510 | -22.500 | 95.95 |
| 2011-06-08 | 2011-06-15 |
CAT110716P00090000
CAT110716P00092500
|
5 | 92.50 | 90.00 | 0.540 | -72.500 | 109.36 |
| 2011-07-13 | 2011-07-20 |
CAT110820P00097500
CAT110820P00100000
|
4 | 100.00 | 97.50 | 0.45 | 64.00 | 79.97 |
| 2011-08-10 | 2011-08-17 |
CAT110917P00070000
CAT110917P00075000
|
2 | 75.00 | 70.00 | 1.07 | 135.000 | 85.9 |
| 2011-09-14 | 2011-09-21 |
CAT111022P00075000
CAT111022P00077500
|
5 | 77.50 | 75.00 | 0.57 | -170.000 | 87.39 |
| 2011-10-12 | 2011-10-19 |
CAT111119P00072500
CAT111119P00075000
|
5 | 75.00 | 72.50 | 0.580 | 57.500 | 93.93 |
| 2011-11-09 | 2011-11-16 |
CAT111217P00082500
CAT111217P00085000
|
5 | 85.00 | 82.50 | 0.630 | 137.500 | 87.2 |
| 2011-12-14 | 2011-12-21 |
CAT120121P00077500
CAT120121P00080000
|
5 | 80.00 | 77.50 | 0.590 | 210.000 | 105.64 |
| 2012-01-11 | 2012-01-18 |
CAT120218P00090000
CAT120218P00092500
|
5 | 92.50 | 90.00 | 0.515 | 162.500 | 113.95 |
| 2012-04-11 | 2012-04-18 |
CAT120519P00092500
CAT120519P00095000
|
5 | 95.00 | 92.50 | 0.57 | 192.500 | 88.68 |
| 2012-05-11 | 2012-05-18 |
CAT120616P00087500
CAT120616P00090000
|
5 | 90.00 | 87.50 | 0.545 | -302.500 | 86.93 |
| 2012-06-13 | 2012-06-20 |
CAT120721P00077500
CAT120721P00080000
|
5 | 80.00 | 77.50 | 0.605 | 140.000 | 80.95 |
| 2012-07-12 | 2012-07-19 |
CAT120818P00072500
CAT120818P00075000
|
5 | 75.00 | 72.50 | 0.670 | 175.000 | 90.01 |
| 2012-09-12 | 2012-09-19 |
CAT121020P00082500
CAT121020P00085000
|
5 | 85.00 | 82.50 | 0.595 | 185.000 | 83.86 |
| 2012-10-10 | 2012-10-17 |
CAT121117P00075000
CAT121117P00077500
|
4 | 77.50 | 75.00 | 0.485 | 108.000 | 81.93 |
| 2012-11-14 | 2012-11-21 |
CAT121222P00075000
CAT121222P00077500
|
5 | 77.50 | 75.00 | 0.590 | 157.500 | 87.9 |
| 2013-04-11 | 2013-04-18 |
CAT130518P00080000
CAT130518P00082500
|
5 | 82.50 | 80.00 | 0.61 | -345.00 | 87.67 |
| 2013-07-16 | 2013-07-23 |
CAT130817P00082500
CAT130817P00085000
|
5 | 85.00 | 82.50 | 0.570 | -145.000 | 85.16 |
| 2013-10-09 | 2013-10-16 |
CAT131116P00077500
CAT131116P00080000
|
5 | 80.00 | 77.50 | 0.615 | 192.500 | 83.74 |
| 2013-10-21 | 2013-10-28 |
CAT131122P00083000
CAT131122P00084000
|
12 | 84.00 | 83.00 | 0.200 | -222.000 | 82.88 |
| 2013-10-28 | 2013-11-04 |
CAT131129P00081000
CAT131129P00082000
|
12 | 82.00 | 81.00 | 0.230 | 0.000 | 84.6 |
| 2013-12-02 | 2013-12-09 |
CAT140103P00081000
CAT140103P00082000
|
13 | 82.00 | 81.00 | 0.235 | 182.000 | 89.82 |
| 2013-12-20 | 2013-12-27 |
CAT140124P00085000
CAT140124P00086000
|
12 | 86.00 | 85.00 | 0.22 | 150.000 | 86.17 |
| 2013-12-27 | 2014-01-03 |
CAT140131P00086000
CAT140131P00087000
|
12 | 87.00 | 86.00 | 0.205 | -72.000 | 93.91 |
| 2014-01-03 | 2014-01-10 |
CAT140207P00085000
CAT140207P00086000
|
12 | 86.00 | 85.00 | 0.22 | 48.000 | 94.87 |
| 2014-01-23 | 2014-01-30 |
CAT140228P00084000
CAT140228P00085000
|
12 | 85.00 | 84.00 | 0.21 | 174.000 | 96.97 |
| 2014-01-30 | 2014-02-06 |
CAT140307P00089000
CAT140307P00090000
|
13 | 90.00 | 89.00 | 0.25 | 65.00 | 97.05 |
| 2014-02-06 | 2014-02-13 |
CAT140314P00089000
CAT140314P00090000
|
12 | 90.00 | 89.00 | 0.225 | 150.000 | 95.39 |
| 2014-02-18 | 2014-02-25 |
CAT140328P00092000
CAT140328P00093000
|
12 | 93.00 | 92.00 | 0.210 | 30.000 | 99.39 |
| 2014-02-26 | 2014-03-05 |
CAT140404P00093000
CAT140404P00094000
|
12 | 94.00 | 93.00 | 0.225 | -12.000 | 102.17 |
| 2014-03-10 | 2014-03-17 |
CAT140411P00093000
CAT140411P00094000
|
12 | 94.00 | 93.00 | 0.23 | -48.000 | 101.45 |
| 2014-03-18 | 2014-03-25 |
CAT140425P00091000
CAT140425P00092000
|
12 | 92.00 | 91.00 | 0.225 | 114.000 | 104.69 |
| 2014-03-25 | 2014-04-01 |
CAT140502P00093000
CAT140502P00094000
|
12 | 94.00 | 93.00 | 0.225 | 60.000 | 105.01 |
| 2014-04-01 | 2014-04-08 |
CAT140509P00095000
CAT140509P00096000
|
13 | 96.00 | 95.00 | 0.26 | 91.00 | 105.06 |
| 2014-04-10 | 2014-04-17 |
CAT140517P00095000
CAT140517P00097500
|
5 | 97.50 | 95.00 | 0.545 | 102.500 | 106.03 |
| 2014-04-17 | 2014-04-24 |
CAT140523P00098000
CAT140523P00099000
|
13 | 99.00 | 98.00 | 0.240 | 195.000 | 104.03 |
| 2014-04-25 | 2014-05-02 |
CAT140530P00100000
CAT140530P00101000
|
12 | 101.00 | 100.00 | 0.205 | 66.000 | 102.23 |
| 2014-05-02 | 2014-05-09 |
CAT140606P00101000
CAT140606P00102000
|
12 | 102.00 | 101.00 | 0.220 | 42.000 | 108.18 |
| 2014-05-09 | 2014-05-16 |
CAT140613P00101000
CAT140613P00102000
|
12 | 102.00 | 101.00 | 0.215 | 90.000 | 106.77 |
| 2014-05-21 | 2014-05-28 |
CAT140627P00099000
CAT140627P00100000
|
12 | 100.00 | 99.00 | 0.225 | 30.000 | 108.78 |
| 2014-05-28 | 2014-06-04 |
CAT140703P00099000
CAT140703P00100000
|
12 | 100.00 | 99.00 | 0.225 | 114.000 | 111.08 |
| 2014-06-05 | 2014-06-12 |
CAT140711P00103000
CAT140711P00104000
|
13 | 104.00 | 103.00 | 0.235 | 13.000 | 109.96 |
| 2014-06-17 | 2014-06-24 |
CAT140725P00101000
CAT140725P00102000
|
12 | 102.00 | 101.00 | 0.220 | -12.000 | 104.85 |
| 2014-06-24 | 2014-07-01 |
CAT140801P00103000
CAT140801P00104000
|
14 | 104.00 | 103.00 | 0.315 | 182.000 | 100.52 |
| 2014-07-01 | 2014-07-08 |
CAT140808P00104000
CAT140808P00105000
|
13 | 105.00 | 104.00 | 0.245 | 19.500 | 103.28 |
| 2014-07-16 | 2014-07-23 |
CAT140822P00106000
CAT140822P00107000
|
13 | 107.00 | 106.00 | 0.235 | -136.500 | 107.31 |
| 2014-07-23 | 2014-07-30 |
CAT140829P00104000
CAT140829P00105000
|
12 | 105.00 | 104.00 | 0.230 | -462.000 | 109.07 |
| 2014-07-30 | 2014-08-06 |
CAT140905P00099000
CAT140905P00100000
|
12 | 100.00 | 99.00 | 0.230 | -102.000 | 108.54 |
| 2014-08-07 | 2014-08-14 |
CAT140912P00098000
CAT140912P00099000
|
13 | 99.00 | 98.00 | 0.245 | 247.000 | 105.02 |
| 2014-08-20 | 2014-08-27 |
CAT140926P00104000
CAT140926P00105000
|
13 | 105.00 | 104.00 | 0.240 | 123.500 | 100.38 |
| 2014-09-04 | 2014-09-11 |
CAT141010P00105000
CAT141010P00106000
|
13 | 106.00 | 105.00 | 0.245 | -234.000 | 93.13 |
| 2014-09-17 | 2014-09-24 |
CAT141024P00099000
CAT141024P00100000
|
13 | 100.00 | 99.00 | 0.245 | -214.500 | 99.44 |
| 2014-09-24 | 2014-10-01 |
CAT141031P00096000
CAT141031P00097000
|
12 | 97.00 | 96.00 | 0.215 | -246.000 | 101.41 |
| 2014-10-01 | 2014-10-08 |
CAT141107P00092000
CAT141107P00093000
|
13 | 93.00 | 92.00 | 0.25 | -19.500 | 101.76 |
| 2014-10-08 | 2014-10-15 |
CAT141114P00091000
CAT141114P00092000
|
13 | 92.00 | 91.00 | 0.240 | -273.000 | 101.34 |
| 2014-10-15 | 2014-10-22 |
CAT141122P00085000
CAT141122P00087500
|
5 | 87.50 | 85.00 | 0.605 | 152.500 | 106.45 |
| 2014-10-22 | 2014-10-29 |
CAT141128P00089000
CAT141128P00090000
|
13 | 90.00 | 89.00 | 0.240 | 221.000 | 100.6 |
| 2014-10-31 | 2014-11-07 |
CAT141205P00097000
CAT141205P00098000
|
12 | 98.00 | 97.00 | 0.230 | 48.000 | 98.78 |
| 2014-11-19 | 2014-11-26 |
CAT141226P00097000
CAT141226P00098000
|
13 | 98.00 | 97.00 | 0.235 | 240.500 | 94.23 |
| 2014-11-26 | 2014-12-03 |
CAT150102P00101000
CAT150102P00102000
|
13 | 102.00 | 101.00 | 0.235 | -409.500 | 91.88 |
| 2014-12-04 | 2014-12-11 |
CAT150109P00095000
CAT150109P00096000
|
13 | 96.00 | 95.00 | 0.235 | -500.500 | 87.65 |
| 2014-12-11 | 2014-12-18 |
CAT150117P00085000
CAT150117P00087500
|
5 | 87.50 | 85.00 | 0.520 | 42.500 | 83.86 |
| 2014-12-24 | 2014-12-31 |
CAT150130P00088000
CAT150130P00089000
|
13 | 89.00 | 88.00 | 0.285 | -13.000 | 79.97 |
| 2014-12-31 | 2015-01-07 |
CAT150206P00086000
CAT150206P00087000
|
12 | 87.00 | 86.00 | 0.230 | -138.000 | 83.21 |
| 2015-01-08 | 2015-01-15 |
CAT150213P00083000
CAT150213P00084000
|
14 | 84.00 | 83.00 | 0.295 | -161.000 | 85.13 |
| 2015-01-22 | 2015-01-29 |
CAT150227P00082500
CAT150227P00083000
|
30 | 83.00 | 82.50 | 0.17 | -765.000 | 82.9 |
| 2015-01-29 | 2015-02-05 |
CAT150306P00076500
CAT150306P00077000
|
26 | 77.00 | 76.50 | 0.120 | 234.000 | 80.06 |
| 2015-02-05 | 2015-02-12 |
CAT150313P00080000
CAT150313P00080500
|
26 | 80.50 | 80.00 | 0.12 | -13.000 | 79.23 |
| 2015-02-17 | 2015-02-24 |
CAT150327P00081500
CAT150327P00082000
|
25 | 82.00 | 81.50 | 0.110 | -12.500 | 79.67 |
| 2015-02-27 | 2015-03-06 |
CAT150402P00079500
CAT150402P00080000
|
26 | 80.00 | 79.50 | 0.125 | -208.000 | 80.24 |
| 2015-03-09 | 2015-03-16 |
CAT150410P00077500
CAT150410P00078000
|
28 | 78.00 | 77.50 | 0.155 | 70.000 | 82.6 |
| 2015-03-17 | 2015-03-24 |
CAT150424P00074500
CAT150424P00075000
|
27 | 75.00 | 74.50 | 0.14 | 189.000 | 84.6 |
| 2015-03-24 | 2015-03-31 |
CAT150501P00076500
CAT150501P00077000
|
26 | 77.00 | 76.50 | 0.125 | -104.000 | 87.37 |
| 2015-04-01 | 2015-04-08 |
CAT150508P00075500
CAT150508P00076000
|
28 | 76.00 | 75.50 | 0.155 | 140.000 | 87.31 |
| 2015-04-14 | 2015-04-21 |
CAT150522P00078500
CAT150522P00079000
|
25 | 79.00 | 78.50 | 0.115 | 25.000 | 88.63 |
| 2015-04-21 | 2015-04-28 |
CAT150529P00080000
CAT150529P00080500
|
25 | 80.50 | 80.00 | 0.115 | 125.000 | 85.32 |
| 2015-04-28 | 2015-05-05 |
CAT150605P00083000
CAT150605P00083500
|
26 | 83.50 | 83.00 | 0.125 | 91.000 | 86.05 |
| 2015-05-06 | 2015-05-13 |
CAT150612P00083500
CAT150612P00084000
|
25 | 84.00 | 83.50 | 0.115 | 87.500 | 87.85 |
| 2015-05-18 | 2015-05-26 |
CAT150619P00085500
CAT150619P00086000
|
25 | 86.00 | 85.50 | 0.115 | -37.500 | 87.52 |
| 2015-05-26 | 2015-06-02 |
CAT150702P00084500
CAT150702P00085000
|
26 | 85.00 | 84.50 | 0.125 | -143.000 | 84.38 |
| 2015-06-03 | 2015-06-10 |
CAT150710P00083000
CAT150710P00083500
|
25 | 83.50 | 83.00 | 0.11 | 175.00 | 82.15 |
| 2015-06-16 | 2015-06-23 |
CAT150724P00082500
CAT150724P00083000
|
26 | 83.00 | 82.50 | 0.12 | 78.00 | 76.1 |
| 2015-06-23 | 2015-06-30 |
CAT150731P00084500
CAT150731P00085000
|
26 | 85.00 | 84.50 | 0.125 | -260.000 | 78.63 |
| 2015-06-30 | 2015-07-07 |
CAT150807P00081000
CAT150807P00081500
|
29 | 81.50 | 81.00 | 0.160 | 87.000 | 77.29 |
| 2015-07-09 | 2015-07-16 |
CAT150814P00077500
CAT150814P00078000
|
31 | 78.00 | 77.50 | 0.180 | 480.500 | 78.49 |
| 2015-07-20 | 2015-07-27 |
CAT150821P00079000
CAT150821P00079500
|
27 | 79.50 | 79.00 | 0.13 | -459.000 | 75 |
| 2015-07-28 | 2015-08-04 |
CAT150904P00074500
CAT150904P00075000
|
27 | 75.00 | 74.50 | 0.13 | -135.00 | 73.1 |
| 2015-08-06 | 2015-08-13 |
CAT150911P00074000
CAT150911P00074500
|
28 | 74.50 | 74.00 | 0.145 | 98.000 | 72.63 |
| 2015-08-18 | 2015-08-25 |
CAT150925P00075500
CAT150925P00076000
|
26 | 76.00 | 75.50 | 0.125 | -520.000 | 64.98 |
| 2015-08-26 | 2015-09-02 |
CAT151002P00069000
CAT151002P00070000
|
13 | 70.00 | 69.00 | 0.235 | 110.500 | 65.7 |
| 2015-09-11 | 2015-09-18 |
CAT151016P00065000
CAT151016P00067500
|
5 | 67.50 | 65.00 | 0.50 | 87.500 | 69.68 |
| 2015-09-21 | 2015-09-28 |
CAT151023P00068000
CAT151023P00068500
|
25 | 68.50 | 68.00 | 0.110 | 837.500 | 71.75 |
| 2015-10-01 | 2015-10-08 |
CAT151106P00060000
CAT151106P00060500
|
30 | 60.50 | 60.00 | 0.17 | 420.00 | 73.84 |
| 2015-10-08 | 2015-10-15 |
CAT151113P00067500
CAT151113P00068000
|
28 | 68.00 | 67.50 | 0.15 | 0.00 | 69.63 |
| 2015-10-19 | 2015-10-26 |
CAT151120P00065500
CAT151120P00066000
|
28 | 66.00 | 65.50 | 0.15 | 308.000 | 71.14 |
| 2015-10-26 | 2015-11-02 |
CAT151127P00068000
CAT151127P00068500
|
28 | 68.50 | 68.00 | 0.145 | -196.000 | 71.22 |
| 2015-11-03 | 2015-11-10 |
CAT151211P00071000
CAT151211P00071500
|
27 | 71.50 | 71.00 | 0.135 | -162.000 | 65.43 |
| 2015-11-16 | 2015-11-23 |
CAT151224P00066500
CAT151224P00067000
|
27 | 67.00 | 66.50 | 0.13 | 54.00 | 69.38 |
| 2015-11-23 | 2015-11-30 |
CAT151231P00067500
CAT151231P00068000
|
25 | 68.00 | 67.50 | 0.115 | 100.000 | 67.96 |
| 2015-12-01 | 2015-12-08 |
CAT160108P00068000
CAT160108P00068500
|
25 | 68.50 | 68.00 | 0.110 | -537.500 | 63.29 |
| 2015-12-15 | 2015-12-22 |
CAT160122P00062500
CAT160122P00063000
|
26 | 63.00 | 62.50 | 0.120 | 117.000 | 60.98 |
| 2015-12-22 | 2015-12-29 |
CAT160129P00064500
CAT160129P00065000
|
27 | 65.00 | 64.50 | 0.135 | 270.000 | 62.24 |
| 2015-12-29 | 2016-01-05 |
CAT160205P00065000
CAT160205P00065500
|
27 | 65.50 | 65.00 | 0.13 | -121.500 | 66.12 |
| 2016-01-05 | 2016-01-12 |
CAT160212P00063000
CAT160212P00063500
|
28 | 63.50 | 63.00 | 0.155 | -476.000 | 63.15 |
| 2016-01-12 | 2016-01-19 |
CAT160219P00055000
CAT160219P00057500
|
5 | 57.50 | 55.00 | 0.590 | -85.000 | 65.42 |
| 2016-01-19 | 2016-01-26 |
CAT160226P00054000
CAT160226P00055000
|
12 | 55.00 | 54.00 | 0.23 | 6.000 | 66.87 |
| 2016-01-26 | 2016-02-02 |
CAT160304P00055000
CAT160304P00055500
|
27 | 55.50 | 55.00 | 0.140 | 162.000 | 72.84 |
| 2016-02-02 | 2016-02-09 |
CAT160311P00057000
CAT160311P00057500
|
26 | 57.50 | 57.00 | 0.125 | 130.000 | 72.8 |
| 2016-02-16 | 2016-02-23 |
CAT160324P00061000
CAT160324P00061500
|
26 | 61.50 | 61.00 | 0.120 | 39.000 | 75.29 |
| 2016-02-23 | 2016-03-01 |
CAT160401P00062000
CAT160401P00062500
|
27 | 62.50 | 62.00 | 0.130 | 243.000 | 76.79 |
| 2016-03-01 | 2016-03-08 |
CAT160408P00065000
CAT160408P00065500
|
27 | 65.50 | 65.00 | 0.130 | 351.000 | 74.35 |
| 2016-03-15 | 2016-03-22 |
CAT160422P00068000
CAT160422P00068500
|
28 | 68.50 | 68.00 | 0.155 | 238.000 | 78.32 |
| 2016-03-22 | 2016-03-29 |
CAT160429P00071000
CAT160429P00071500
|
25 | 71.50 | 71.00 | 0.115 | 12.500 | 77.72 |
| 2016-03-29 | 2016-04-05 |
CAT160506P00071500
CAT160506P00072000
|
27 | 72.00 | 71.50 | 0.135 | -67.500 | 73.36 |
| 2016-04-05 | 2016-04-12 |
CAT160513P00070500
CAT160513P00071000
|
27 | 71.00 | 70.50 | 0.130 | -40.500 | 70.07 |
| 2016-04-15 | 2016-04-22 |
CAT160520P00072500
CAT160520P00075000
|
5 | 75.00 | 72.50 | 0.55 | 50.00 | 69.87 |
| 2016-04-25 | 2016-05-02 |
CAT160527P00073000
CAT160527P00073500
|
26 | 73.50 | 73.00 | 0.125 | 78.000 | 71.96 |
| 2016-05-03 | 2016-05-10 |
CAT160610P00072500
CAT160610P00073000
|
26 | 73.00 | 72.50 | 0.125 | -338.000 | 76.03 |
| 2016-05-18 | 2016-05-25 |
CAT160624P00066000
CAT160624P00067000
|
13 | 67.00 | 66.00 | 0.245 | 318.500 | 73.03 |
| 2016-05-25 | 2016-06-01 |
CAT160701P00069000
CAT160701P00069500
|
27 | 69.50 | 69.00 | 0.130 | 27.000 | 76.45 |
| 2016-06-01 | 2016-06-08 |
CAT160708P00068500
CAT160708P00069000
|
25 | 69.00 | 68.50 | 0.110 | 287.500 | 77.37 |
| 2016-06-15 | 2016-06-22 |
CAT160722P00071000
CAT160722P00071500
|
26 | 71.50 | 71.00 | 0.125 | 91.000 | 79.38 |
| 2016-06-23 | 2016-06-30 |
CAT160729P00074000
CAT160729P00074500
|
28 | 74.50 | 74.00 | 0.145 | -126.000 | 82.76 |
| 2016-07-05 | 2016-07-12 |
CAT160812P00070000
CAT160812P00070500
|
27 | 70.50 | 70.00 | 0.130 | 283.500 | 83 |
| 2016-07-18 | 2016-07-25 |
CAT160819P00076000
CAT160819P00076500
|
26 | 76.50 | 76.00 | 0.12 | -65.000 | 83.84 |
| 2016-07-25 | 2016-08-01 |
CAT160826P00075000
CAT160826P00075500
|
26 | 75.50 | 75.00 | 0.120 | 208.000 | 82.66 |
| 2016-08-01 | 2016-08-08 |
CAT160902P00078500
CAT160902P00079000
|
26 | 79.00 | 78.50 | 0.120 | 130.000 | 81.69 |
| 2016-08-16 | 2016-08-23 |
CAT160923P00080500
CAT160923P00081000
|
26 | 81.00 | 80.50 | 0.125 | 39.000 | 82.44 |
| 2016-08-25 | 2016-09-01 |
CAT160930P00079000
CAT160930P00079500
|
25 | 79.50 | 79.00 | 0.115 | -75.000 | 88.77 |
| 2016-09-01 | 2016-09-08 |
CAT161007P00078000
CAT161007P00078500
|
27 | 78.50 | 78.00 | 0.13 | 189.00 | 88.47 |
| 2016-09-08 | 2016-09-15 |
CAT161014P00080000
CAT161014P00080500
|
25 | 80.50 | 80.00 | 0.110 | -112.500 | 87.67 |
| 2016-09-20 | 2016-09-27 |
CAT161028P00077500
CAT161028P00078000
|
27 | 78.00 | 77.50 | 0.14 | 67.500 | 83.88 |
| 2016-09-27 | 2016-10-04 |
CAT161104P00078500
CAT161104P00079000
|
27 | 79.00 | 78.50 | 0.135 | 189.000 | 82.31 |
| 2016-10-04 | 2016-10-11 |
CAT161111P00082500
CAT161111P00083000
|
27 | 83.00 | 82.50 | 0.130 | 67.500 | 93.01 |
| 2016-10-11 | 2016-10-18 |
CAT161118P00080000
CAT161118P00082500
|
5 | 82.50 | 80.00 | 0.550 | 5.000 | 92.34 |
| 2016-10-18 | 2016-10-25 |
CAT161125P00082500
CAT161125P00083000
|
27 | 83.00 | 82.50 | 0.140 | -67.500 | 95.81 |
| 2016-10-25 | 2016-11-01 |
CAT161202P00081000
CAT161202P00081500
|
27 | 81.50 | 81.00 | 0.130 | -162.000 | 95.14 |
| 2016-11-01 | 2016-11-08 |
CAT161209P00078500
CAT161209P00079000
|
26 | 79.00 | 78.50 | 0.120 | 130.000 | 95.53 |
| 2016-11-16 | 2016-11-23 |
CAT161223P00089000
CAT161223P00089500
|
26 | 89.50 | 89.00 | 0.125 | 169.000 | 94.32 |
| 2016-11-23 | 2016-11-30 |
CAT161230P00092000
CAT161230P00092500
|
26 | 92.50 | 92.00 | 0.12 | -39.000 | 92.74 |
| 2016-11-30 | 2016-12-07 |
CAT170106P00091500
CAT170106P00092000
|
27 | 92.00 | 91.50 | 0.130 | 135.000 | 93.04 |
| 2016-12-07 | 2016-12-14 |
CAT170113P00093000
CAT170113P00093500
|
25 | 93.50 | 93.00 | 0.115 | -312.500 | 94.48 |
| 2016-12-19 | 2016-12-27 |
CAT170120P00088500
CAT170120P00089000
|
27 | 89.00 | 88.50 | 0.135 | 189.000 | 94.58 |
| 2016-12-27 | 2017-01-03 |
CAT170203P00089500
CAT170203P00090000
|
28 | 90.00 | 89.50 | 0.15 | -14.000 | 93.28 |
| 2017-01-03 | 2017-01-10 |
CAT170210P00089000
CAT170210P00089500
|
30 | 89.50 | 89.00 | 0.175 | 135.000 | 96.31 |
| 2017-01-11 | 2017-01-18 |
CAT170217P00087500
CAT170217P00090000
|
5 | 90.00 | 87.50 | 0.55 | 0.000 | 98.85 |
| 2017-01-18 | 2017-01-25 |
CAT170224P00089000
CAT170224P00089500
|
26 | 89.50 | 89.00 | 0.12 | 234.00 | 95.48 |
| 2017-01-25 | 2017-02-01 |
CAT170303P00094000
CAT170303P00094500
|
27 | 94.50 | 94.00 | 0.13 | -229.500 | 95.12 |
| 2017-02-01 | 2017-02-08 |
CAT170310P00091000
CAT170310P00091500
|
26 | 91.50 | 91.00 | 0.125 | -91.000 | 92.31 |
| 2017-02-14 | 2017-02-21 |
CAT170324P00094000
CAT170324P00094500
|
26 | 94.50 | 94.00 | 0.125 | 26.000 | 92.15 |
| 2017-02-21 | 2017-02-28 |
CAT170331P00094500
CAT170331P00095000
|
27 | 95.00 | 94.50 | 0.14 | -94.500 | 92.76 |
| 2017-02-28 | 2017-03-07 |
CAT170407P00092500
CAT170407P00093000
|
26 | 93.00 | 92.50 | 0.125 | 0.000 | 95.52 |
| 2017-03-08 | 2017-03-15 |
CAT170413P00089000
CAT170413P00089500
|
27 | 89.50 | 89.00 | 0.14 | 27.00 | 93.1 |
| 2017-03-20 | 2017-03-27 |
CAT170421P00091500
CAT170421P00092000
|
27 | 92.00 | 91.50 | 0.130 | -378.000 | 94.32 |
| 2017-03-27 | 2017-04-03 |
CAT170428P00087000
CAT170428P00087500
|
27 | 87.50 | 87.00 | 0.135 | 81.000 | 102.26 |
| 2017-04-03 | 2017-04-10 |
CAT170505P00088000
CAT170505P00088500
|
28 | 88.50 | 88.00 | 0.145 | 252.000 | 99.64 |
| 2017-04-10 | 2017-04-17 |
CAT170512P00092500
CAT170512P00093000
|
27 | 93.00 | 92.50 | 0.135 | -256.500 | 100.71 |
| 2017-04-17 | 2017-04-24 |
CAT170519P00087500
CAT170519P00090000
|
5 | 90.00 | 87.50 | 0.59 | 187.500 | 102.43 |
| 2017-04-27 | 2017-05-04 |
CAT170602P00099000
CAT170602P00099500
|
26 | 99.50 | 99.00 | 0.12 | -286.00 | 105.95 |
| 2017-05-04 | 2017-05-11 |
CAT170609P00095500
CAT170609P00096000
|
26 | 96.00 | 95.50 | 0.12 | 143.000 | 105.92 |
| 2017-05-16 | 2017-05-23 |
CAT170623P00098500
CAT170623P00099000
|
27 | 99.00 | 98.50 | 0.135 | 175.500 | 104.11 |
| 2017-05-23 | 2017-05-30 |
CAT170630P00099500
CAT170630P00100000
|
25 | 100.00 | 99.50 | 0.115 | 112.500 | 107.46 |
| 2017-05-30 | 2017-06-06 |
CAT170707P00101000
CAT170707P00102000
|
12 | 102.00 | 101.00 | 0.225 | -36.000 | 106.92 |
| 2017-06-06 | 2017-06-13 |
CAT170714P00100000
CAT170714P00101000
|
13 | 101.00 | 100.00 | 0.240 | 97.500 | 108.77 |
| 2017-06-14 | 2017-06-21 |
CAT170721P00097500
CAT170721P00100000
|
5 | 100.00 | 97.50 | 0.525 | -22.500 | 106.59 |
| 2017-06-21 | 2017-06-28 |
CAT170728P00098500
CAT170728P00099000
|
28 | 99.00 | 98.50 | 0.145 | 1344.000 | 114.1 |
| 2017-06-28 | 2017-07-05 |
CAT170804P00101000
CAT170804P00102000
|
13 | 102.00 | 101.00 | 0.285 | 65.000 | 114.35 |
| 2017-07-05 | 2017-07-12 |
CAT170811P00102000
CAT170811P00103000
|
13 | 103.00 | 102.00 | 0.280 | 65.000 | 112.85 |
| 2017-07-18 | 2017-07-25 |
CAT170825P00101000
CAT170825P00102000
|
12 | 102.00 | 101.00 | 0.225 | 228.000 | 115.35 |
| 2017-07-25 | 2017-08-01 |
CAT170901P00110000
CAT170901P00111000
|
12 | 111.00 | 110.00 | 0.230 | 0.000 | 118.28 |
| 2017-08-23 | 2017-08-30 |
CAT170929P00110000
CAT170929P00111000
|
12 | 111.00 | 110.00 | 0.225 | 96.000 | 124.71 |
| 2017-09-07 | 2017-09-14 |
CAT171013P00113000
CAT171013P00114000
|
12 | 114.00 | 113.00 | 0.225 | 114.000 | 130.71 |
| 2017-09-19 | 2017-09-26 |
CAT171027P00119000
CAT171027P00120000
|
13 | 120.00 | 119.00 | 0.275 | 13.000 | 137.81 |
| 2017-09-26 | 2017-10-03 |
CAT171103P00118000
CAT171103P00119000
|
13 | 119.00 | 118.00 | 0.255 | 26.000 | 136.63 |
| 2017-10-03 | 2017-10-10 |
CAT171110P00119000
CAT171110P00120000
|
14 | 120.00 | 119.00 | 0.295 | 182.000 | 136.48 |
| 2017-10-17 | 2017-10-24 |
CAT171124P00125000
CAT171124P00126000
|
14 | 126.00 | 125.00 | 0.300 | 35.000 | 137.39 |
| 2017-10-24 | 2017-10-31 |
CAT171201P00132000
CAT171201P00133000
|
13 | 133.00 | 132.00 | 0.245 | 45.500 | 141.52 |
| 2017-11-01 | 2017-11-08 |
CAT171208P00131000
CAT171208P00132000
|
13 | 132.00 | 131.00 | 0.270 | 32.500 | 143.86 |
| 2017-11-15 | 2017-11-22 |
CAT171222P00129000
CAT171222P00130000
|
12 | 130.00 | 129.00 | 0.225 | 630.000 | 155.75 |
| 2017-11-22 | 2017-11-29 |
CAT171229P00133000
CAT171229P00134000
|
13 | 134.00 | 133.00 | 0.245 | 149.500 | 157.58 |
| 2017-11-30 | 2017-12-07 |
CAT180105P00136000
CAT180105P00137000
|
15 | 137.00 | 136.00 | 0.36 | 337.500 | 161.96 |
| 2017-12-07 | 2017-12-14 |
CAT180112P00138000
CAT180112P00139000
|
13 | 139.00 | 138.00 | 0.26 | 136.500 | 170.3 |
| 2017-12-18 | 2017-12-26 |
CAT180119P00144000
CAT180119P00145000
|
13 | 145.00 | 144.00 | 0.240 | 240.500 | 170.41 |
| 2017-12-26 | 2018-01-02 |
CAT180202P00149000
CAT180202P00150000
|
13 | 150.00 | 149.00 | 0.235 | -78.000 | 157.49 |
| 2018-01-02 | 2018-01-09 |
CAT180209P00149000
CAT180209P00150000
|
13 | 150.00 | 149.00 | 0.260 | 409.500 | 149.21 |
| 2018-01-11 | 2018-01-18 |
CAT180216P00155000
CAT180216P00160000
|
2 | 160.00 | 155.00 | 1.085 | 18.000 | 156.29 |
| 2018-01-18 | 2018-01-25 |
CAT180223P00157500
CAT180223P00160000
|
5 | 160.00 | 157.50 | 0.800 | 207.500 | 162.41 |
| 2018-01-25 | 2018-02-01 |
CAT180302P00160000
CAT180302P00162500
|
5 | 162.50 | 160.00 | 0.57 | -227.500 | 146.38 |
| 2018-02-01 | 2018-02-08 |
CAT180309P00152500
CAT180309P00155000
|
5 | 155.00 | 152.50 | 0.54 | -567.500 | 158.25 |
| 2018-02-13 | 2018-02-20 |
CAT180323P00146000
CAT180323P00147000
|
13 | 147.00 | 146.00 | 0.245 | 71.500 | 144.29 |
| 2018-02-20 | 2018-02-27 |
CAT180329P00148000
CAT180329P00149000
|
13 | 149.00 | 148.00 | 0.240 | 169.000 | 147.38 |
| 2018-02-27 | 2018-03-06 |
CAT180406P00152500
CAT180406P00155000
|
5 | 155.00 | 152.50 | 0.580 | -272.500 | 142.99 |
| 2018-03-08 | 2018-03-15 |
CAT180413P00146000
CAT180413P00147000
|
13 | 147.00 | 146.00 | 0.26 | 325.00 | 150.23 |
| 2018-03-19 | 2018-03-26 |
CAT180420P00144000
CAT180420P00145000
|
13 | 145.00 | 144.00 | 0.250 | -65.000 | 153.25 |
| 2018-03-26 | 2018-04-02 |
CAT180427P00140000
CAT180427P00141000
|
13 | 141.00 | 140.00 | 0.285 | -84.500 | 144.72 |
| 2018-04-02 | 2018-04-09 |
CAT180504P00135000
CAT180504P00136000
|
13 | 136.00 | 135.00 | 0.250 | -123.500 | 146.37 |
| 2018-04-09 | 2018-04-16 |
CAT180511P00134000
CAT180511P00135000
|
13 | 135.00 | 134.00 | 0.24 | 182.000 | 154.86 |
| 2018-04-17 | 2018-04-24 |
CAT180525P00145000
CAT180525P00146000
|
14 | 146.00 | 145.00 | 0.31 | -266.00 | 155.85 |
| 2018-04-25 | 2018-05-02 |
CAT180601P00137000
CAT180601P00138000
|
13 | 138.00 | 137.00 | 0.255 | 13.000 | 153.52 |
| 2018-05-02 | 2018-05-09 |
CAT180608P00137000
CAT180608P00138000
|
13 | 138.00 | 137.00 | 0.265 | 227.500 | 155.32 |
| 2018-05-15 | 2018-05-22 |
CAT180622P00145000
CAT180622P00146000
|
13 | 146.00 | 145.00 | 0.25 | 136.500 | 139.94 |
| 2018-05-22 | 2018-05-29 |
CAT180629P00149000
CAT180629P00150000
|
13 | 150.00 | 149.00 | 0.245 | -84.500 | 135.67 |
| 2018-05-29 | 2018-06-05 |
CAT180706P00146000
CAT180706P00147000
|
13 | 147.00 | 146.00 | 0.275 | 84.500 | 135.41 |
| 2018-06-05 | 2018-06-12 |
CAT180713P00146000
CAT180713P00147000
|
13 | 147.00 | 146.00 | 0.235 | 162.500 | 140.75 |
| 2018-06-18 | 2018-06-25 |
CAT180720P00142000
CAT180720P00143000
|
13 | 143.00 | 142.00 | 0.27 | -559.00 | 136.82 |
| 2018-06-25 | 2018-07-02 |
CAT180727P00129000
CAT180727P00130000
|
13 | 130.00 | 129.00 | 0.255 | 32.500 | 142.56 |
| 2018-07-02 | 2018-07-09 |
CAT180803P00128000
CAT180803P00129000
|
13 | 129.00 | 128.00 | 0.245 | 136.500 | 138.51 |
| 2018-07-09 | 2018-07-16 |
CAT180810P00133000
CAT180810P00134000
|
13 | 134.00 | 133.00 | 0.265 | -97.500 | 135.92 |
| 2018-07-17 | 2018-07-24 |
CAT180824P00131000
CAT180824P00132000
|
13 | 132.00 | 131.00 | 0.270 | 26.000 | 138.21 |
| 2018-07-24 | 2018-07-31 |
CAT180831P00131000
CAT180831P00132000
|
13 | 132.00 | 131.00 | 0.27 | 188.500 | 138.85 |
| 2018-08-01 | 2018-08-08 |
CAT180907P00132000
CAT180907P00133000
|
13 | 133.00 | 132.00 | 0.275 | 117.000 | 141.32 |
| 2018-08-08 | 2018-08-15 |
CAT180914P00134000
CAT180914P00135000
|
13 | 135.00 | 134.00 | 0.26 | -422.500 | 144.9 |
| 2018-08-20 | 2018-08-27 |
CAT180921P00133000
CAT180921P00134000
|
13 | 134.00 | 133.00 | 0.25 | 156.000 | 156.38 |
| 2018-08-27 | 2018-09-04 |
CAT180928P00136000
CAT180928P00137000
|
13 | 137.00 | 136.00 | 0.250 | -188.500 | 152.49 |
| 2018-09-04 | 2018-09-11 |
CAT181012P00132000
CAT181012P00133000
|
13 | 133.00 | 132.00 | 0.255 | 156.000 | 142.07 |
| 2018-09-18 | 2018-09-25 |
CAT181026P00141000
CAT181026P00142000
|
13 | 142.00 | 141.00 | 0.285 | 253.500 | 115.05 |
| 2018-09-25 | 2018-10-02 |
CAT181102P00146000
CAT181102P00147000
|
13 | 147.00 | 146.00 | 0.280 | 45.500 | 125.79 |
| 2018-10-02 | 2018-10-09 |
CAT181109P00147000
CAT181109P00148000
|
13 | 148.00 | 147.00 | 0.26 | -182.000 | 126.91 |
| 2018-10-09 | 2018-10-16 |
CAT181116P00135000
CAT181116P00140000
|
2 | 140.00 | 135.00 | 1.050 | -98.000 | 129.96 |
| 2018-10-16 | 2018-10-23 |
CAT181123P00136000
CAT181123P00137000
|
14 | 137.00 | 136.00 | 0.315 | -1449.000 | 122.32 |
| 2018-10-25 | 2018-11-01 |
CAT181130P00108000
CAT181130P00109000
|
13 | 109.00 | 108.00 | 0.275 | 247.000 | 135.67 |
| 2018-11-01 | 2018-11-08 |
CAT181207P00117000
CAT181207P00118000
|
13 | 118.00 | 117.00 | 0.26 | 214.500 | 123.55 |
| 2018-11-08 | 2018-11-15 |
CAT181214P00124000
CAT181214P00125000
|
14 | 125.00 | 124.00 | 0.295 | 49.000 | 126.77 |
| 2018-11-19 | 2018-11-26 |
CAT181221P00118000
CAT181221P00119000
|
13 | 119.00 | 118.00 | 0.250 | -13.000 | 120.07 |
| 2018-11-26 | 2018-12-03 |
CAT181228P00118000
CAT181228P00119000
|
13 | 119.00 | 118.00 | 0.275 | 318.500 | 125.61 |
| 2018-12-03 | 2018-12-10 |
CAT190104P00132000
CAT190104P00133000
|
14 | 133.00 | 132.00 | 0.290 | -574.000 | 128.15 |
| 2018-12-10 | 2018-12-17 |
CAT190111P00115000
CAT190111P00116000
|
13 | 116.00 | 115.00 | 0.255 | 39.000 | 132.1 |
| 2018-12-17 | 2018-12-24 |
CAT190118P00110000
CAT190118P00115000
|
2 | 115.00 | 110.00 | 1.010 | -138.000 | 136.6 |
| 2018-12-26 | 2019-01-02 |
CAT190201P00115000
CAT190201P00116000
|
14 | 116.00 | 115.00 | 0.325 | 84.000 | 130.91 |
| 2019-01-02 | 2019-01-09 |
CAT190208P00117000
CAT190208P00118000
|
13 | 118.00 | 117.00 | 0.25 | 175.500 | 128.6 |
| 2019-01-10 | 2019-01-17 |
CAT190215P00120000
CAT190215P00125000
|
2 | 125.00 | 120.00 | 1.165 | 48.000 | 136.2 |
| 2019-01-24 | 2019-01-31 |
CAT190301P00125000
CAT190301P00126000
|
13 | 126.00 | 125.00 | 0.28 | 221.000 | 137.47 |
| 2019-02-01 | 2019-02-08 |
CAT190308P00124000
CAT190308P00125000
|
12 | 125.00 | 124.00 | 0.22 | -234.000 | 131.35 |
| 2019-02-12 | 2019-02-19 |
CAT190322P00126000
CAT190322P00127000
|
13 | 127.00 | 126.00 | 0.235 | 162.500 | 129.77 |
| 2019-02-19 | 2019-02-26 |
CAT190329P00129000
CAT190329P00130000
|
12 | 130.00 | 129.00 | 0.23 | 60.000 | 135.49 |
| 2019-02-27 | 2019-03-06 |
CAT190405P00133000
CAT190405P00134000
|
13 | 134.00 | 133.00 | 0.270 | -169.000 | 140.36 |
| 2019-03-06 | 2019-03-13 |
CAT190412P00128000
CAT190412P00129000
|
12 | 129.00 | 128.00 | 0.230 | -18.000 | 141.2 |
| 2019-03-20 | 2019-03-27 |
CAT190426P00126000
CAT190426P00127000
|
15 | 127.00 | 126.00 | 0.345 | 30.000 | 139.03 |
| 2019-03-27 | 2019-04-03 |
CAT190503P00124000
CAT190503P00125000
|
13 | 125.00 | 124.00 | 0.260 | 97.500 | 139.06 |
| 2019-04-04 | 2019-04-11 |
CAT190510P00132000
CAT190510P00133000
|
14 | 133.00 | 132.00 | 0.290 | -28.000 | 131.34 |
| 2019-04-16 | 2019-04-23 |
CAT190524P00134000
CAT190524P00135000
|
13 | 135.00 | 134.00 | 0.260 | -370.500 | 122.9 |
| 2019-04-23 | 2019-04-30 |
CAT190531P00134000
CAT190531P00135000
|
15 | 135.00 | 134.00 | 0.345 | 105.000 | 119.81 |
| 2019-04-30 | 2019-05-07 |
CAT190607P00133000
CAT190607P00134000
|
14 | 134.00 | 133.00 | 0.295 | -252.000 | 124.46 |
| 2019-05-09 | 2019-05-16 |
CAT190614P00124000
CAT190614P00125000
|
13 | 125.00 | 124.00 | 0.255 | -130.000 | 127.23 |
| 2019-05-20 | 2019-05-28 |
CAT190621P00116000
CAT190621P00117000
|
13 | 117.00 | 116.00 | 0.235 | -13.000 | 133.89 |
| 2019-05-28 | 2019-06-04 |
CAT190705P00115000
CAT190705P00116000
|
13 | 116.00 | 115.00 | 0.245 | 32.500 | 135.49 |
| 2019-06-04 | 2019-06-11 |
CAT190712P00116000
CAT190712P00117000
|
13 | 117.00 | 116.00 | 0.275 | 201.500 | 138.36 |
| 2019-06-18 | 2019-06-25 |
CAT190726P00123000
CAT190726P00124000
|
13 | 124.00 | 123.00 | 0.245 | 45.500 | 132.92 |
| 2019-06-25 | 2019-07-02 |
CAT190802P00126000
CAT190802P00127000
|
13 | 127.00 | 126.00 | 0.240 | 71.500 | 124.54 |
| 2019-07-02 | 2019-07-09 |
CAT190809P00129000
CAT190809P00130000
|
13 | 130.00 | 129.00 | 0.285 | -58.500 | 119.38 |
| 2019-07-16 | 2019-07-23 |
CAT190823P00132000
CAT190823P00133000
|
13 | 133.00 | 132.00 | 0.275 | 0.000 | 114.06 |
| 2019-07-23 | 2019-07-30 |
CAT190830P00131000
CAT190830P00132000
|
13 | 132.00 | 131.00 | 0.260 | -279.500 | 119 |
| 2019-07-30 | 2019-08-06 |
CAT190906P00127000
CAT190906P00128000
|
13 | 128.00 | 127.00 | 0.240 | -598.000 | 122.7 |
| 2019-08-08 | 2019-08-15 |
CAT190913P00116000
CAT190913P00117000
|
12 | 117.00 | 116.00 | 0.23 | -354.000 | 133.78 |
| 2019-08-19 | 2019-08-26 |
CAT190920P00111000
CAT190920P00112000
|
13 | 112.00 | 111.00 | 0.235 | -123.500 | 128.16 |
| 2019-08-26 | 2019-09-04 |
CAT190927P00108000
CAT190927P00109000
|
14 | 109.00 | 108.00 | 0.33 | 350.000 | 126.59 |
| 2019-09-05 | 2019-09-12 |
CAT191011P00117000
CAT191011P00118000
|
12 | 118.00 | 117.00 | 0.23 | 168.00 | 128.4 |
| 2019-09-17 | 2019-09-24 |
CAT191025P00124000
CAT191025P00125000
|
14 | 125.00 | 124.00 | 0.300 | -175.000 | 139.73 |
| 2019-09-24 | 2019-10-01 |
CAT191101P00118000
CAT191101P00119000
|
13 | 119.00 | 118.00 | 0.270 | -71.500 | 144.49 |
| 2019-10-01 | 2019-10-08 |
CAT191108P00114000
CAT191108P00115000
|
13 | 115.00 | 114.00 | 0.245 | -169.000 | 148.16 |
| 2019-10-08 | 2019-10-15 |
CAT191115P00105000
CAT191115P00110000
|
2 | 110.00 | 105.00 | 1.08 | 180.000 | 145.31 |
| 2019-10-15 | 2019-10-22 |
CAT191122P00123000
CAT191122P00124000
|
13 | 124.00 | 123.00 | 0.250 | 13.000 | 143.88 |
| 2019-10-22 | 2019-10-29 |
CAT191129P00126000
CAT191129P00127000
|
13 | 127.00 | 126.00 | 0.235 | 240.500 | 144.73 |
| 2019-10-29 | 2019-11-05 |
CAT191206P00135000
CAT191206P00136000
|
13 | 136.00 | 135.00 | 0.245 | 143.000 | 142.72 |
| 2019-11-05 | 2019-11-12 |
CAT191213P00139000
CAT191213P00140000
|
13 | 140.00 | 139.00 | 0.24 | 52.000 | 145.53 |
| 2019-11-18 | 2019-11-25 |
CAT191220P00138000
CAT191220P00139000
|
13 | 139.00 | 138.00 | 0.255 | 149.500 | 147.57 |
| 2019-11-25 | 2019-12-02 |
CAT191227P00140000
CAT191227P00141000
|
12 | 141.00 | 140.00 | 0.22 | -150.000 | 148.28 |
| 2019-12-02 | 2019-12-09 |
CAT200103P00137000
CAT200103P00138000
|
13 | 138.00 | 137.00 | 0.245 | 45.500 | 148.44 |
| 2019-12-09 | 2019-12-16 |
CAT200110P00137000
CAT200110P00138000
|
13 | 138.00 | 137.00 | 0.235 | 136.500 | 146.13 |
| 2019-12-17 | 2019-12-24 |
CAT200124P00140000
CAT200124P00141000
|
13 | 141.00 | 140.00 | 0.260 | 58.500 | 140.38 |
| 2019-12-24 | 2019-12-31 |
CAT200131P00140000
CAT200131P00141000
|
13 | 141.00 | 140.00 | 0.275 | -13.000 | 131.35 |
| 2019-12-31 | 2020-01-07 |
CAT200207P00140000
CAT200207P00141000
|
13 | 141.00 | 140.00 | 0.250 | -39.000 | 133.37 |
| 2020-01-07 | 2020-01-14 |
CAT200214P00138000
CAT200214P00139000
|
14 | 139.00 | 138.00 | 0.295 | 98.000 | 137.99 |
| 2020-01-14 | 2020-01-21 |
CAT200221P00135000
CAT200221P00140000
|
2 | 140.00 | 135.00 | 1.110 | 10.000 | 137.21 |
| 2020-01-21 | 2020-01-28 |
CAT200228P00139000
CAT200228P00140000
|
13 | 140.00 | 139.00 | 0.265 | -370.500 | 124.24 |
| 2020-01-30 | 2020-02-06 |
CAT200306P00128000
CAT200306P00129000
|
13 | 129.00 | 128.00 | 0.250 | 117.000 | 121.41 |
| 2020-02-06 | 2020-02-13 |
CAT200313P00131000
CAT200313P00132000
|
12 | 132.00 | 131.00 | 0.230 | 90.000 | 99.64 |
| 2020-02-18 | 2020-02-25 |
CAT200327P00130000
CAT200327P00131000
|
13 | 131.00 | 130.00 | 0.245 | -429.000 | 105.44 |
| 2020-03-05 | 2020-03-12 |
CAT200409P00113000
CAT200409P00114000
|
13 | 114.00 | 113.00 | 0.275 | -1235.000 | 125.03 |
| 2020-03-13 | 2020-03-20 |
CAT200417P00085000
CAT200417P00090000
|
2 | 90.00 | 85.00 | 1.250 | -120.000 | 116.3 |
| 2020-03-23 | 2020-03-30 |
CAT200424P00075000
CAT200424P00080000
|
2 | 80.00 | 75.00 | 1.130 | 173.000 | 114.04 |
| 2020-03-31 | 2020-04-07 |
CAT200508P00105000
CAT200508P00106000
|
14 | 106.00 | 105.00 | 0.30 | 35.000 | 112.11 |
| 2020-04-09 | 2020-04-16 |
CAT200515P00110000
CAT200515P00115000
|
2 | 115.00 | 110.00 | 1.125 | -250.000 | 107.92 |
| 2020-04-16 | 2020-04-23 |
CAT200522P00103000
CAT200522P00104000
|
14 | 104.00 | 103.00 | 0.30 | 238.000 | 112.47 |
| 2020-04-23 | 2020-04-30 |
CAT200529P00104000
CAT200529P00105000
|
13 | 105.00 | 104.00 | 0.25 | 182.00 | 120.13 |
| 2020-05-01 | 2020-05-08 |
CAT200605P00102000
CAT200605P00103000
|
12 | 103.00 | 102.00 | 0.225 | 66.000 | 135.12 |
| 2020-05-19 | 2020-05-26 |
CAT200626P00104000
CAT200626P00105000
|
13 | 105.00 | 104.00 | 0.275 | -214.500 | 122.39 |
| 2020-05-28 | 2020-06-04 |
CAT200702P00113000
CAT200702P00114000
|
14 | 114.00 | 113.00 | 0.310 | 448.000 | 127.72 |
| 2020-06-05 | 2020-06-12 |
CAT200710P00127000
CAT200710P00128000
|
13 | 128.00 | 127.00 | 0.260 | -929.500 | 128.01 |
| 2020-06-15 | 2020-06-22 |
CAT200717P00110000
CAT200717P00115000
|
2 | 115.00 | 110.00 | 1.170 | 67.000 | 136.9 |
| 2020-06-22 | 2020-06-29 |
CAT200724P00117000
CAT200724P00118000
|
13 | 118.00 | 117.00 | 0.285 | 13.000 | 137.58 |
| 2020-06-29 | 2020-07-06 |
CAT200731P00116000
CAT200731P00117000
|
13 | 117.00 | 116.00 | 0.245 | 221.000 | 132.88 |
| 2020-07-06 | 2020-07-13 |
CAT200807P00120000
CAT200807P00121000
|
13 | 121.00 | 120.00 | 0.280 | 52.000 | 134.92 |
| 2020-07-13 | 2020-07-20 |
CAT200814P00121000
CAT200814P00122000
|
14 | 122.00 | 121.00 | 0.29 | 196.000 | 139.96 |
| 2020-07-22 | 2020-07-29 |
CAT200828P00128000
CAT200828P00129000
|
13 | 129.00 | 128.00 | 0.245 | 32.500 | 143.63 |
| 2020-07-29 | 2020-08-05 |
CAT200904P00132000
CAT200904P00133000
|
13 | 133.00 | 132.00 | 0.235 | -318.500 | 148.18 |
| 2020-08-06 | 2020-08-13 |
CAT200911P00127000
CAT200911P00128000
|
13 | 128.00 | 127.00 | 0.260 | 104.000 | 153.83 |
| 2020-08-18 | 2020-08-25 |
CAT200925P00130000
CAT200925P00131000
|
15 | 131.00 | 130.00 | 0.355 | 22.500 | 145.91 |
| 2020-08-26 | 2020-09-02 |
CAT201002P00134000
CAT201002P00135000
|
13 | 135.00 | 134.00 | 0.255 | 110.500 | 149.94 |
| 2020-09-04 | 2020-09-11 |
CAT201009P00139000
CAT201009P00140000
|
15 | 140.00 | 139.00 | 0.355 | 127.500 | 158.94 |
| 2020-09-22 | 2020-09-29 |
CAT201030P00130000
CAT201030P00135000
|
2 | 135.00 | 130.00 | 1.140 | 82.000 | 157.05 |
| 2020-10-01 | 2020-10-08 |
CAT201106P00136000
CAT201106P00137000
|
13 | 137.00 | 136.00 | 0.275 | 331.500 | 161.29 |
| 2020-10-08 | 2020-10-15 |
CAT201113P00146000
CAT201113P00147000
|
13 | 147.00 | 146.00 | 0.275 | 162.500 | 171.71 |
| 2020-10-15 | 2020-10-22 |
CAT201120P00150000
CAT201120P00155000
|
2 | 155.00 | 150.00 | 1.210 | 78.000 | 172.23 |
| 2020-10-22 | 2020-10-29 |
CAT201127P00157500
CAT201127P00160000
|
5 | 160.00 | 157.50 | 0.725 | -400.000 | 175.08 |
| 2020-10-30 | 2020-11-06 |
CAT201204P00146000
CAT201204P00147000
|
14 | 147.00 | 146.00 | 0.325 | 343.000 | 182.21 |
| 2020-11-06 | 2020-11-13 |
CAT201211P00150000
CAT201211P00152500
|
5 | 152.50 | 150.00 | 0.81 | 440.00 | 179.29 |
| 2020-11-16 | 2020-11-23 |
CAT201224P00162500
CAT201224P00165000
|
5 | 165.00 | 162.50 | 0.60 | 42.500 | 179.56 |
| 2020-11-24 | 2020-12-01 |
CAT201231P00165000
CAT201231P00167500
|
5 | 167.50 | 165.00 | 0.545 | -75.000 | 182.02 |
| 2020-12-01 | 2020-12-08 |
CAT210108P00162500
CAT210108P00165000
|
5 | 165.00 | 162.50 | 0.63 | 145.000 | 194.26 |
| 2020-12-15 | 2020-12-22 |
CAT210122P00170000
CAT210122P00172500
|
5 | 172.50 | 170.00 | 0.655 | -147.500 | 191.94 |
| 2020-12-22 | 2020-12-29 |
CAT210129P00162500
CAT210129P00165000
|
5 | 165.00 | 162.50 | 0.615 | 57.500 | 182.84 |
| 2020-12-29 | 2021-01-05 |
CAT210205P00162500
CAT210205P00165000
|
5 | 165.00 | 162.50 | 0.540 | 177.500 | 193 |
| 2021-01-05 | 2021-01-12 |
CAT210212P00170000
CAT210212P00172500
|
5 | 172.50 | 170.00 | 0.600 | 287.500 | 197.99 |
| 2021-01-12 | 2021-01-19 |
CAT210219P00180000
CAT210219P00185000
|
2 | 185.00 | 180.00 | 1.115 | -21.000 | 209.91 |
| 2021-01-19 | 2021-01-26 |
CAT210226P00180000
CAT210226P00182500
|
5 | 182.50 | 180.00 | 0.605 | -235.000 | 215.88 |
| 2021-01-26 | 2021-02-02 |
CAT210305P00172500
CAT210305P00175000
|
5 | 175.00 | 172.50 | 0.625 | 165.000 | 220.16 |
| 2021-02-02 | 2021-02-09 |
CAT210312P00180000
CAT210312P00182500
|
5 | 182.50 | 180.00 | 0.575 | 137.500 | 229 |
| 2021-02-17 | 2021-02-24 |
CAT210326P00190000
CAT210326P00192500
|
5 | 192.50 | 190.00 | 0.65 | 355.000 | 229.5 |
| 2021-02-24 | 2021-03-03 |
CAT210401P00207500
CAT210401P00210000
|
5 | 210.00 | 207.50 | 0.750 | -25.000 | 232.74 |
| 2021-03-03 | 2021-03-10 |
CAT210409P00200000
CAT210409P00202500
|
5 | 202.50 | 200.00 | 0.675 | 85.000 | 230.75 |
| 2021-03-16 | 2021-03-23 |
CAT210423P00212500
CAT210423P00215000
|
5 | 215.00 | 212.50 | 0.650 | -137.500 | 230.11 |
| 2021-03-23 | 2021-03-30 |
CAT210430P00205000
CAT210430P00207500
|
5 | 207.50 | 205.00 | 0.675 | 167.500 | 228.11 |
| 2021-03-30 | 2021-04-06 |
CAT210507P00217500
CAT210507P00220000
|
6 | 220.00 | 217.50 | 0.85 | 45.000 | 240.99 |
| 2021-04-07 | 2021-04-14 |
CAT210514P00215000
CAT210514P00217500
|
5 | 217.50 | 215.00 | 0.65 | -12.500 | 242.23 |
| 2021-04-19 | 2021-04-26 |
CAT210521P00220000
CAT210521P00222500
|
5 | 222.50 | 220.00 | 0.675 | -12.500 | 237.24 |
| 2021-04-26 | 2021-05-03 |
CAT210528P00217500
CAT210528P00220000
|
5 | 220.00 | 217.50 | 0.66 | 87.500 | 241.08 |
| 2021-05-06 | 2021-05-13 |
CAT210611P00225000
CAT210611P00227500
|
5 | 227.50 | 225.00 | 0.560 | 20.000 | 220.7 |
| 2021-05-18 | 2021-05-25 |
CAT210625P00225000
CAT210625P00227500
|
5 | 227.50 | 225.00 | 0.570 | 50.000 | 216.31 |
| 2021-05-25 | 2021-06-01 |
CAT210702P00225000
CAT210702P00227500
|
5 | 227.50 | 225.00 | 0.575 | 152.500 | 217.76 |
| 2021-06-02 | 2021-06-09 |
CAT210709P00230000
CAT210709P00232500
|
5 | 232.50 | 230.00 | 0.80 | -50.000 | 217.42 |
| 2021-06-15 | 2021-06-22 |
CAT210723P00205000
CAT210723P00210000
|
2 | 210.00 | 205.00 | 1.430 | -94.000 | 209.53 |
| 2021-06-22 | 2021-06-29 |
CAT210730P00200000
CAT210730P00202500
|
6 | 202.50 | 200.00 | 0.865 | 180.000 | 206.75 |
| 2021-06-29 | 2021-07-06 |
CAT210806P00202500
CAT210806P00205000
|
5 | 205.00 | 202.50 | 0.725 | -25.000 | 208.35 |
| 2021-07-06 | 2021-07-13 |
CAT210813P00200000
CAT210813P00202500
|
5 | 202.50 | 200.00 | 0.73 | 120.000 | 218.57 |
| 2021-07-14 | 2021-07-21 |
CAT210820P00195000
CAT210820P00200000
|
2 | 200.00 | 195.00 | 1.120 | 23.000 | 204.94 |
| 2021-07-22 | 2021-07-29 |
CAT210827P00190000
CAT210827P00195000
|
2 | 195.00 | 190.00 | 1.28 | 148.000 | 212.83 |
| 2021-08-03 | 2021-08-10 |
CAT210910P00195000
CAT210910P00200000
|
2 | 200.00 | 195.00 | 1.17 | 116.00 | 205.01 |
| 2021-08-17 | 2021-08-24 |
CAT210924P00200000
CAT210924P00205000
|
2 | 205.00 | 200.00 | 1.175 | 22.000 | 196.82 |
| 2021-08-27 | 2021-09-03 |
CAT211001P00195000
CAT211001P00200000
|
2 | 200.00 | 195.00 | 0.91 | 38.00 | 194.33 |
| 2021-09-17 | 2021-09-24 |
CAT211022P00185000
CAT211022P00190000
|
2 | 190.00 | 185.00 | 1.16 | 19.000 | 200.65 |
| 2021-09-27 | 2021-10-04 |
CAT211029P00185000
CAT211029P00190000
|
2 | 190.00 | 185.00 | 1.135 | -78.000 | 204.01 |
| 2021-10-05 | 2021-10-12 |
CAT211112P00175000
CAT211112P00180000
|
2 | 180.00 | 175.00 | 1.25 | 43.000 | 209.27 |
| 2021-10-12 | 2021-10-19 |
CAT211119P00175000
CAT211119P00180000
|
2 | 180.00 | 175.00 | 1.190 | 163.000 | 200.44 |
| 2021-10-20 | 2021-10-27 |
CAT211126P00190000
CAT211126P00195000
|
2 | 195.00 | 190.00 | 1.165 | -162.000 | 198.73 |
| 2021-10-28 | 2021-11-04 |
CAT211203P00190000
CAT211203P00195000
|
2 | 195.00 | 190.00 | 1.11 | 31.000 | 197.8 |
| 2021-11-04 | 2021-11-11 |
CAT211210P00190000
CAT211210P00195000
|
2 | 195.00 | 190.00 | 1.19 | 110.000 | 203.46 |
| 2021-11-11 | 2021-11-18 |
CAT211217P00195000
CAT211217P00200000
|
2 | 200.00 | 195.00 | 1.17 | -136.000 | 201.37 |
| 2021-11-26 | 2021-12-03 |
CAT211231P00180000
CAT211231P00185000
|
2 | 185.00 | 180.00 | 1.150 | 87.000 | 206.74 |
| 2021-12-07 | 2021-12-14 |
CAT220114P00190000
CAT220114P00195000
|
2 | 195.00 | 190.00 | 1.315 | 71.000 | 228.94 |
| 2021-12-20 | 2021-12-27 |
CAT220121P00182500
CAT220121P00185000
|
5 | 185.00 | 182.50 | 0.555 | 215.000 | 214.09 |
| 2021-12-28 | 2022-01-04 |
CAT220204P00190000
CAT220204P00195000
|
2 | 195.00 | 190.00 | 1.345 | 201.000 | 198.41 |
| 2022-01-05 | 2022-01-12 |
CAT220211P00200000
CAT220211P00205000
|
2 | 205.00 | 200.00 | 0.995 | 79.000 | 201.24 |
| 2022-01-20 | 2022-01-27 |
CAT220225P00200000
CAT220225P00205000
|
2 | 205.00 | 200.00 | 1.600 | 30.000 | 187.06 |
| 2022-02-02 | 2022-02-09 |
CAT220311P00190000
CAT220311P00195000
|
2 | 195.00 | 190.00 | 1.160 | 45.000 | 214.83 |
| 2022-02-17 | 2022-02-24 |
CAT220325P00180000
CAT220325P00185000
|
2 | 185.00 | 180.00 | 1.215 | -162.000 | 223.36 |
| 2022-03-02 | 2022-03-09 |
CAT220408P00175000
CAT220408P00180000
|
2 | 180.00 | 175.00 | 1.035 | 144.000 | 217.03 |
| 2022-03-10 | 2022-03-17 |
CAT220414P00195000
CAT220414P00200000
|
2 | 200.00 | 195.00 | 1.150 | 144.000 | 227.81 |
| 2022-03-17 | 2022-03-24 |
CAT220422P00205000
CAT220422P00210000
|
2 | 210.00 | 205.00 | 1.16 | 34.00 | 216.3 |
| 2022-03-24 | 2022-03-31 |
CAT220429P00205000
CAT220429P00210000
|
2 | 210.00 | 205.00 | 1.210 | 42.000 | 210.54 |
| 2022-03-31 | 2022-04-07 |
CAT220506P00205000
CAT220506P00210000
|
2 | 210.00 | 205.00 | 1.045 | -111.000 | 214.65 |
| 2022-04-07 | 2022-04-14 |
CAT220513P00200000
CAT220513P00205000
|
2 | 205.00 | 200.00 | 1.225 | 152.000 | 204.33 |
| 2022-04-18 | 2022-04-25 |
CAT220520P00215000
CAT220520P00217500
|
5 | 217.50 | 215.00 | 0.60 | -250.000 | 197.82 |
| 2022-04-27 | 2022-05-04 |
CAT220603P00195000
CAT220603P00200000
|
2 | 200.00 | 195.00 | 1.175 | 144.000 | 222.9 |
| 2022-05-04 | 2022-05-11 |
CAT220610P00205000
CAT220610P00210000
|
2 | 210.00 | 205.00 | 1.105 | -279.000 | 215.18 |
| 2022-05-11 | 2022-05-18 |
CAT220617P00185000
CAT220617P00190000
|
2 | 190.00 | 185.00 | 1.075 | 65.000 | 192.64 |
| 2022-05-18 | 2022-05-25 |
CAT220624P00190000
CAT220624P00195000
|
2 | 195.00 | 190.00 | 1.100 | 40.000 | 185.49 |
| 2022-05-25 | 2022-06-01 |
CAT220701P00190000
CAT220701P00195000
|
2 | 195.00 | 190.00 | 1.000 | 108.000 | 178.29 |
| 2022-06-15 | 2022-06-22 |
CAT220722P00185000
CAT220722P00190000
|
2 | 190.00 | 185.00 | 0.965 | -257.000 | 178.62 |
| 2022-06-22 | 2022-06-29 |
CAT220729P00170000
CAT220729P00175000
|
2 | 175.00 | 170.00 | 1.200 | -25.000 | 198.25 |
| 2022-06-29 | 2022-07-06 |
CAT220805P00165000
CAT220805P00170000
|
2 | 170.00 | 165.00 | 1.150 | -180.000 | 185.39 |
| 2022-07-06 | 2022-07-13 |
CAT220812P00155000
CAT220812P00160000
|
2 | 160.00 | 155.00 | 1.225 | 57.000 | 196.84 |
| 2022-07-13 | 2022-07-20 |
CAT220819P00155000
CAT220819P00160000
|
2 | 160.00 | 155.00 | 1.08 | 105.000 | 195.6 |
| 2022-07-20 | 2022-07-27 |
CAT220826P00165000
CAT220826P00170000
|
2 | 170.00 | 165.00 | 1.250 | 102.000 | 191.92 |
| 2022-07-29 | 2022-08-05 |
CAT220902P00180000
CAT220902P00185000
|
2 | 185.00 | 180.00 | 1.15 | -140.000 | 180.83 |
| 2022-08-05 | 2022-08-15 |
CAT220909P00170000
CAT220909P00175000
|
2 | 175.00 | 170.00 | 1.300 | 214.000 | 189.49 |
| 2022-08-24 | 2022-08-31 |
CAT220930P00180000
CAT220930P00185000
|
2 | 185.00 | 180.00 | 1.140 | -172.000 | 164.08 |
| 2022-08-31 | 2022-09-07 |
CAT221007P00170000
CAT221007P00175000
|
2 | 175.00 | 170.00 | 1.245 | 19.000 | 177.55 |
| 2022-09-07 | 2022-09-14 |
CAT221014P00165000
CAT221014P00170000
|
2 | 170.00 | 165.00 | 1.085 | 69.000 | 178.19 |
| 2022-09-14 | 2022-09-21 |
CAT221021P00170000
CAT221021P00175000
|
2 | 175.00 | 170.00 | 1.175 | -245.000 | 190.22 |
| 2022-09-21 | 2022-09-28 |
CAT221028P00155000
CAT221028P00160000
|
2 | 160.00 | 155.00 | 1.275 | 10.000 | 219.34 |
| 2022-09-28 | 2022-10-05 |
CAT221104P00150000
CAT221104P00155000
|
2 | 155.00 | 150.00 | 1.150 | 126.000 | 227.85 |
| 2022-10-05 | 2022-10-12 |
CAT221111P00160000
CAT221111P00165000
|
2 | 165.00 | 160.00 | 1.20 | 35.000 | 236.49 |
| 2022-10-12 | 2022-10-19 |
CAT221118P00160000
CAT221118P00165000
|
2 | 165.00 | 160.00 | 1.100 | 73.000 | 231.43 |
| 2022-10-19 | 2022-10-26 |
CAT221125P00165000
CAT221125P00170000
|
2 | 170.00 | 165.00 | 0.990 | 117.000 | 235.7 |
| 2022-10-26 | 2022-11-02 |
CAT221202P00180000
CAT221202P00185000
|
2 | 185.00 | 180.00 | 1.200 | 181.000 | 236.13 |
| 2022-11-02 | 2022-11-09 |
CAT221209P00195000
CAT221209P00200000
|
2 | 200.00 | 195.00 | 0.990 | 97.000 | 227.29 |
| 2022-11-16 | 2022-11-23 |
CAT221223P00215000
CAT221223P00220000
|
2 | 220.00 | 215.00 | 1.125 | 85.000 | 239.87 |
| 2022-11-23 | 2022-11-30 |
CAT221230P00220000
CAT221230P00225000
|
2 | 225.00 | 220.00 | 1.065 | 3.000 | 239.56 |
| 2022-12-01 | 2022-12-08 |
CAT230106P00220000
CAT230106P00225000
|
2 | 225.00 | 220.00 | 1.105 | -64.000 | 248.86 |
| 2022-12-08 | 2022-12-15 |
CAT230113P00215000
CAT230113P00220000
|
2 | 220.00 | 215.00 | 1.125 | 10.000 | 258.46 |
| 2022-12-19 | 2022-12-27 |
CAT230120P00220000
CAT230120P00222500
|
5 | 222.50 | 220.00 | 0.700 | 222.500 | 249.71 |
| 2022-12-27 | 2023-01-03 |
CAT230203P00225000
CAT230203P00230000
|
2 | 230.00 | 225.00 | 1.475 | 15.000 | 247.76 |
| 2023-01-03 | 2023-01-10 |
CAT230210P00220000
CAT230210P00225000
|
2 | 225.00 | 220.00 | 1.30 | 136.000 | 247.67 |
| 2023-01-17 | 2023-01-24 |
CAT230224P00235000
CAT230224P00240000
|
2 | 240.00 | 235.00 | 1.000 | 37.000 | 236.17 |
| 2023-01-24 | 2023-01-31 |
CAT230303P00240000
CAT230303P00245000
|
2 | 245.00 | 240.00 | 1.175 | -25.000 | 255.31 |
| 2023-02-01 | 2023-02-08 |
CAT230310P00235000
CAT230310P00240000
|
2 | 240.00 | 235.00 | 1.245 | 31.000 | 227.01 |
| 2023-02-14 | 2023-02-21 |
CAT230324P00230000
CAT230324P00235000
|
2 | 235.00 | 230.00 | 1.175 | -55.000 | 217.01 |
| 2023-02-24 | 2023-03-03 |
CAT230331P00220000
CAT230331P00225000
|
2 | 225.00 | 220.00 | 1.15 | 188.000 | 228.84 |
| 2023-03-03 | 2023-03-10 |
CAT230406P00240000
CAT230406P00245000
|
2 | 245.00 | 240.00 | 1.10 | -550.000 | 209.17 |
| 2023-03-10 | 2023-03-17 |
CAT230414P00210000
CAT230414P00215000
|
2 | 215.00 | 210.00 | 1.100 | -180.000 | 223.68 |
| 2023-03-17 | 2023-03-24 |
CAT230421P00195000
CAT230421P00200000
|
2 | 200.00 | 195.00 | 0.990 | 46.000 | 220.27 |
| 2023-03-27 | 2023-04-03 |
CAT230428P00200000
CAT230428P00205000
|
2 | 205.00 | 200.00 | 1.095 | 131.000 | 218.8 |
| 2023-04-03 | 2023-04-10 |
CAT230505P00210000
CAT230505P00215000
|
2 | 215.00 | 210.00 | 0.955 | -224.000 | 215.09 |
| 2023-04-10 | 2023-04-17 |
CAT230512P00200000
CAT230512P00205000
|
2 | 205.00 | 200.00 | 1.25 | 131.000 | 209.54 |
| 2023-04-18 | 2023-04-25 |
CAT230526P00210000
CAT230526P00215000
|
2 | 215.00 | 210.00 | 1.275 | -80.000 | 211.8 |
| 2023-04-25 | 2023-05-02 |
CAT230602P00200000
CAT230602P00205000
|
2 | 205.00 | 200.00 | 1.030 | 24.000 | 226.63 |
| 2023-05-03 | 2023-05-10 |
CAT230609P00200000
CAT230609P00205000
|
2 | 205.00 | 200.00 | 1.07 | -11.000 | 235.03 |
| 2023-05-25 | 2023-06-01 |
CAT230630P00195000
CAT230630P00200000
|
2 | 200.00 | 195.00 | 1.140 | 48.000 | 246.05 |
| 2023-06-02 | 2023-06-09 |
CAT230707P00210000
CAT230707P00215000
|
2 | 215.00 | 210.00 | 1.490 | 220.000 | 245.18 |
| 2023-06-12 | 2023-06-20 |
CAT230714P00225000
CAT230714P00230000
|
2 | 230.00 | 225.00 | 1.195 | 92.000 | 255.62 |
| 2023-06-20 | 2023-06-27 |
CAT230728P00225000
CAT230728P00230000
|
2 | 230.00 | 225.00 | 1.160 | 17.000 | 260.43 |
| 2023-06-27 | 2023-07-05 |
CAT230804P00225000
CAT230804P00230000
|
2 | 230.00 | 225.00 | 1.215 | 64.000 | 276.44 |
| 2023-07-05 | 2023-07-12 |
CAT230811P00230000
CAT230811P00235000
|
2 | 235.00 | 230.00 | 1.325 | 111.000 | 285.22 |
| 2023-07-18 | 2023-07-25 |
CAT230825P00245000
CAT230825P00250000
|
2 | 250.00 | 245.00 | 1.100 | 7.000 | 272.56 |
| 2023-07-25 | 2023-08-01 |
CAT230901P00245000
CAT230901P00250000
|
2 | 250.00 | 245.00 | 1.110 | 198.000 | 286.25 |
| 2023-08-02 | 2023-08-09 |
CAT230908P00270000
CAT230908P00275000
|
2 | 275.00 | 270.00 | 1.06 | -11.000 | 282.28 |
| 2023-08-15 | 2023-08-22 |
CAT230922P00260000
CAT230922P00265000
|
2 | 265.00 | 260.00 | 1.035 | -88.000 | 273.06 |
| 2023-08-22 | 2023-08-29 |
CAT230929P00255000
CAT230929P00260000
|
2 | 260.00 | 255.00 | 1.15 | 136.00 | 273 |
| 2023-08-29 | 2023-09-05 |
CAT231006P00265000
CAT231006P00270000
|
2 | 270.00 | 265.00 | 1.085 | 27.000 | 266.04 |
| 2023-09-05 | 2023-09-12 |
CAT231013P00265000
CAT231013P00270000
|
2 | 270.00 | 265.00 | 1.030 | 38.000 | 267.94 |
| 2023-09-18 | 2023-09-25 |
CAT231020P00267500
CAT231020P00270000
|
5 | 270.00 | 267.50 | 0.555 | -160.000 | 249.2 |
| 2023-09-25 | 2023-10-02 |
CAT231027P00255000
CAT231027P00260000
|
2 | 260.00 | 255.00 | 1.085 | -1.000 | 238.56 |
| 2023-10-02 | 2023-10-09 |
CAT231103P00250000
CAT231103P00255000
|
2 | 255.00 | 250.00 | 1.175 | 30.000 | 240.75 |
| 2023-10-10 | 2023-10-17 |
CAT231117P00250000
CAT231117P00260000
|
1 | 260.00 | 250.00 | 2.375 | 17.500 | 253.07 |
| 2023-10-17 | 2023-10-24 |
CAT231124P00255000
CAT231124P00260000
|
2 | 260.00 | 255.00 | 1.325 | -340.000 | 247.36 |
| 2023-10-24 | 2023-10-31 |
CAT231201P00230000
CAT231201P00235000
|
2 | 235.00 | 230.00 | 1.175 | -375.000 | 256.76 |
| 2023-10-31 | 2023-11-07 |
CAT231208P00210000
CAT231208P00215000
|
2 | 215.00 | 210.00 | 1.095 | 149.000 | 259.5 |
| 2023-11-14 | 2023-11-21 |
CAT231222P00235000
CAT231222P00240000
|
2 | 240.00 | 235.00 | 1.17 | 52.00 | 290.36 |
| 2023-11-28 | 2023-12-05 |
CAT240105P00235000
CAT240105P00240000
|
2 | 240.00 | 235.00 | 1.24 | 118.00 | 288.93 |
| 2023-12-18 | 2023-12-26 |
CAT240119P00272500
CAT240119P00275000
|
5 | 275.00 | 272.50 | 0.580 | 142.500 | 285.28 |
| 2023-12-26 | 2024-01-02 |
CAT240202P00275000
CAT240202P00280000
|
2 | 280.00 | 275.00 | 1.075 | 4.000 | 315.09 |
| 2024-01-02 | 2024-01-09 |
CAT240209P00275000
CAT240209P00280000
|
2 | 280.00 | 275.00 | 1.350 | 5.000 | 317.16 |
| 2024-01-09 | 2024-01-16 |
CAT240216P00270000
CAT240216P00280000
|
1 | 280.00 | 270.00 | 2.235 | -59.000 | 321.91 |
| 2024-01-16 | 2024-01-23 |
CAT240223P00270000
CAT240223P00275000
|
2 | 275.00 | 270.00 | 1.300 | 39.000 | 323.88 |
| 2024-01-23 | 2024-01-30 |
CAT240301P00270000
CAT240301P00275000
|
2 | 275.00 | 270.00 | 1.175 | 121.000 | 336.7 |
| 2024-01-30 | 2024-02-06 |
CAT240308P00285000
CAT240308P00290000
|
2 | 290.00 | 285.00 | 1.30 | 190.000 | 339.19 |
| 2024-02-13 | 2024-02-20 |
CAT240322P00295000
CAT240322P00300000
|
2 | 300.00 | 295.00 | 1.150 | 51.000 | 358.11 |
| 2024-02-21 | 2024-02-28 |
CAT240328P00300000
CAT240328P00305000
|
2 | 305.00 | 300.00 | 1.15 | 147.000 | 366.43 |
| 2024-03-06 | 2024-03-13 |
CAT240412P00315000
CAT240412P00320000
|
2 | 320.00 | 315.00 | 1.275 | 146.000 | 365.63 |
| 2024-03-13 | 2024-03-20 |
CAT240419P00320000
CAT240419P00330000
|
1 | 330.00 | 320.00 | 2.31 | 141.500 | 354.66 |
| 2024-03-20 | 2024-03-27 |
CAT240426P00335000
CAT240426P00340000
|
2 | 340.00 | 335.00 | 1.525 | 174.000 | 343.38 |
| 2024-03-27 | 2024-04-03 |
CAT240503P00340000
CAT240503P00345000
|
2 | 345.00 | 340.00 | 1.425 | 144.000 | 336.75 |
| 2024-04-03 | 2024-04-10 |
CAT240510P00355000
CAT240510P00360000
|
2 | 360.00 | 355.00 | 1.650 | 175.000 | 354.79 |
| 2024-04-10 | 2024-04-17 |
CAT240517P00340000
CAT240517P00350000
|
1 | 350.00 | 340.00 | 2.125 | -130.000 | 356.27 |
| 2024-04-18 | 2024-04-25 |
CAT240524P00335000
CAT240524P00340000
|
2 | 340.00 | 335.00 | 1.425 | -210.000 | 348.9 |
| 2024-04-30 | 2024-05-07 |
CAT240607P00315000
CAT240607P00320000
|
2 | 320.00 | 315.00 | 1.490 | 230.000 | 328.94 |
| 2024-05-07 | 2024-05-14 |
CAT240614P00325000
CAT240614P00330000
|
2 | 330.00 | 325.00 | 1.165 | 42.000 | 321.47 |
| 2024-05-20 | 2024-05-28 |
CAT240621P00350000
CAT240621P00352500
|
5 | 352.50 | 350.00 | 0.70 | -225.00 | 327.84 |
| 2024-05-28 | 2024-06-04 |
CAT240705P00330000
CAT240705P00335000
|
2 | 335.00 | 330.00 | 1.270 | -241.000 | 328.35 |
| 2024-06-07 | 2024-06-14 |
CAT240712P00310000
CAT240712P00315000
|
2 | 315.00 | 310.00 | 1.330 | -31.000 | 335.59 |
| 2024-06-20 | 2024-06-27 |
CAT240726P00310000
CAT240726P00315000
|
2 | 315.00 | 310.00 | 1.29 | 103.000 | 350.48 |
| 2024-06-27 | 2024-07-05 |
CAT240802P00310000
CAT240802P00315000
|
2 | 315.00 | 310.00 | 1.440 | -67.000 | 320.87 |
| 2024-07-05 | 2024-07-12 |
CAT240809P00310000
CAT240809P00315000
|
2 | 315.00 | 310.00 | 1.625 | 116.000 | 338.26 |
| 2024-07-12 | 2024-07-19 |
CAT240816P00310000
CAT240816P00320000
|
1 | 320.00 | 310.00 | 2.325 | 76.000 | 343.48 |
| 2024-07-19 | 2024-07-26 |
CAT240823P00325000
CAT240823P00330000
|
2 | 330.00 | 325.00 | 1.125 | 65.000 | 348.41 |
| 2024-07-29 | 2024-08-05 |
CAT240830P00320000
CAT240830P00325000
|
2 | 325.00 | 320.00 | 1.25 | -305.000 | 356.1 |
| 2024-08-05 | 2024-08-12 |
CAT240906P00290000
CAT240906P00295000
|
2 | 295.00 | 290.00 | 1.175 | 238.000 | 329.36 |
| 2024-08-12 | 2024-08-19 |
CAT240913P00315000
CAT240913P00320000
|
2 | 320.00 | 315.00 | 1.190 | 147.000 | 345.31 |
| 2024-08-21 | 2024-08-28 |
CAT240927P00325000
CAT240927P00330000
|
2 | 330.00 | 325.00 | 1.245 | 96.000 | 391.08 |
| 2024-08-30 | 2024-09-06 |
CAT241004P00340000
CAT241004P00345000
|
2 | 345.00 | 340.00 | 1.590 | -287.000 | 397.09 |
| 2024-09-09 | 2024-09-16 |
CAT241011P00315000
CAT241011P00320000
|
2 | 320.00 | 315.00 | 1.625 | 213.000 | 402.02 |
| 2024-09-18 | 2024-09-25 |
CAT241025P00335000
CAT241025P00340000
|
2 | 340.00 | 335.00 | 1.225 | 290.000 | 385.97 |
| 2024-09-25 | 2024-10-02 |
CAT241101P00355000
CAT241101P00360000
|
2 | 360.00 | 355.00 | 1.25 | 174.00 | 379.63 |
| 2024-10-03 | 2024-10-10 |
CAT241108P00365000
CAT241108P00370000
|
2 | 370.00 | 365.00 | 1.125 | -15.000 | 393.37 |
| 2024-10-10 | 2024-10-17 |
CAT241115P00360000
CAT241115P00370000
|
1 | 370.00 | 360.00 | 2.350 | 50.000 | 384.07 |
| 2024-10-17 | 2024-10-24 |
CAT241122P00370000
CAT241122P00375000
|
2 | 375.00 | 370.00 | 1.225 | -150.000 | 397.49 |
| 2024-10-24 | 2024-10-31 |
CAT241129P00360000
CAT241129P00365000
|
2 | 365.00 | 360.00 | 1.150 | -55.000 | 406.11 |
| 2024-10-31 | 2024-11-07 |
CAT241206P00355000
CAT241206P00360000
|
2 | 360.00 | 355.00 | 1.225 | 212.000 | 395.03 |
| 2024-11-07 | 2024-11-14 |
CAT241213P00390000
CAT241213P00395000
|
2 | 395.00 | 390.00 | 1.40 | -400.00 | 380.51 |
| 2024-11-15 | 2024-11-22 |
CAT241220P00360000
CAT241220P00370000
|
1 | 370.00 | 360.00 | 2.245 | 138.000 | 366.04 |
| 2024-11-25 | 2024-12-02 |
CAT241227P00385000
CAT241227P00390000
|
2 | 390.00 | 385.00 | 1.225 | -37.000 | 364.86 |
| 2024-12-02 | 2024-12-09 |
CAT250103P00385000
CAT250103P00390000
|
2 | 390.00 | 385.00 | 1.175 | -80.000 | 363.79 |
| 2024-12-11 | 2024-12-18 |
CAT250117P00360000
CAT250117P00370000
|
1 | 370.00 | 360.00 | 2.380 | -234.500 | 386.02 |
| 2024-12-19 | 2024-12-26 |
CAT250124P00340000
CAT250124P00345000
|
3 | 345.00 | 340.00 | 1.70 | 468.000 | 407.63 |
| 2024-12-26 | 2025-01-02 |
CAT250131P00345000
CAT250131P00350000
|
2 | 350.00 | 345.00 | 1.325 | -70.000 | 371.44 |
| 2025-01-02 | 2025-01-10 |
CAT250207P00335000
CAT250207P00340000
|
2 | 340.00 | 335.00 | 1.475 | -25.000 | 363.88 |
| 2025-01-10 | 2025-01-17 |
CAT250214P00330000
CAT250214P00335000
|
2 | 335.00 | 330.00 | 1.450 | 294.000 | 353.32 |
| 2025-01-17 | 2025-01-24 |
CAT250221P00360000
CAT250221P00370000
|
1 | 370.00 | 360.00 | 2.725 | 171.000 | 340.04 |
| 2025-01-28 | 2025-02-04 |
CAT250307P00365000
CAT250307P00370000
|
2 | 370.00 | 365.00 | 1.525 | -165.000 | 350.3 |
| 2025-02-07 | 2025-02-14 |
CAT250314P00345000
CAT250314P00350000
|
2 | 350.00 | 345.00 | 1.30 | -95.000 | 339.64 |
| 2025-02-18 | 2025-02-25 |
CAT250328P00335000
CAT250328P00340000
|
2 | 340.00 | 335.00 | 1.370 | -121.000 | 329.69 |
| 2025-02-25 | 2025-03-04 |
CAT250404P00320000
CAT250404P00325000
|
2 | 325.00 | 320.00 | 1.355 | -39.000 | 288.08 |
| 2025-03-11 | 2025-03-18 |
CAT250417P00310000
CAT250417P00320000
|
1 | 320.00 | 310.00 | 2.475 | 32.500 | 294.25 |
| 2025-03-19 | 2025-03-26 |
CAT250425P00315000
CAT250425P00320000
|
2 | 320.00 | 315.00 | 1.645 | 20.000 | 306.45 |
| 2025-03-26 | 2025-04-02 |
CAT250502P00320000
CAT250502P00325000
|
2 | 325.00 | 320.00 | 1.40 | -95.000 | 323.68 |
| 2025-04-02 | 2025-04-09 |
CAT250509P00310000
CAT250509P00315000
|
2 | 315.00 | 310.00 | 1.350 | -245.000 | 325.62 |
| 2025-04-09 | 2025-04-16 |
CAT250516P00270000
CAT250516P00280000
|
1 | 280.00 | 270.00 | 2.45 | -47.500 | 353.58 |
| 2025-04-16 | 2025-04-23 |
CAT250523P00265000
CAT250523P00270000
|
2 | 270.00 | 265.00 | 1.625 | 119.000 | 343.39 |
| 2025-04-23 | 2025-05-02 |
CAT250530P00275000
CAT250530P00280000
|
2 | 280.00 | 275.00 | 1.275 | 247.000 | 348.03 |
| 2025-05-06 | 2025-05-13 |
CAT250613P00300000
CAT250613P00305000
|
2 | 305.00 | 300.00 | 1.200 | 221.000 | 357.05 |
| 2025-05-19 | 2025-05-27 |
CAT250620P00337500
CAT250620P00340000
|
5 | 340.00 | 337.50 | 0.625 | 0.000 | 360.52 |
| 2025-05-28 | 2025-06-04 |
CAT250703P00330000
CAT250703P00335000
|
3 | 335.00 | 330.00 | 1.725 | 193.500 | 397.86 |
| 2025-06-04 | 2025-06-11 |
CAT250711P00330000
CAT250711P00335000
|
2 | 335.00 | 330.00 | 1.55 | 206.000 | 405.92 |
| 2025-06-23 | 2025-06-30 |
CAT250725P00345000
CAT250725P00350000
|
2 | 350.00 | 345.00 | 1.305 | 272.000 | 433.75 |
| 2025-07-01 | 2025-07-08 |
CAT250808P00370000
CAT250808P00375000
|
2 | 375.00 | 370.00 | 1.325 | 45.000 | 416.52 |
| 2025-07-10 | 2025-07-17 |
CAT250815P00380000
CAT250815P00390000
|
1 | 390.00 | 380.00 | 2.350 | 94.000 | 407.79 |
| 2025-07-17 | 2025-07-24 |
CAT250822P00395000
CAT250822P00400000
|
3 | 400.00 | 395.00 | 1.725 | 390.000 | 0 |
| 2025-07-24 | 2025-07-31 |
CAT250829P00405000
CAT250829P00410000
|
2 | 410.00 | 405.00 | 1.200 | 85.000 | 0 |
| 2025-07-31 | 2025-08-07 |
CAT250905P00415000
CAT250905P00420000
|
2 | 420.00 | 415.00 | 1.125 | -230.000 | 0 |
| 2025-08-14 | 2025-08-21 |
CAT250919P00390000
CAT250919P00400000
|
1 | 400.00 | 390.00 | 2.090 | 22.000 | 0 |