| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-01-28 |
CAT080216P00062500
CAT080216P00065000
|
5 | 65.00 | 62.50 | 0.795 | 205.000 | 69.95 |
| 2008-02-13 | 2008-03-03 |
CAT080322P00067500
CAT080322P00070000
|
5 | 70.00 | 67.50 | 0.735 | 175.000 | 73.82 |
| 2008-03-12 | 2008-03-31 |
CAT080419P00070000
CAT080419P00072500
|
5 | 72.50 | 70.00 | 0.79 | 237.500 | 85.28 |
| 2008-04-09 | 2008-04-28 |
CAT080517P00070000
CAT080517P00072500
|
5 | 72.50 | 70.00 | 0.66 | 307.500 | 83.7 |
| 2008-07-09 | 2008-07-28 |
CAT080816P00062500
CAT080816P00065000
|
5 | 65.00 | 62.50 | 0.80 | 192.500 | 70.35 |
| 2008-08-13 | 2008-09-02 |
CAT080920P00065000
CAT080920P00067500
|
5 | 67.50 | 65.00 | 0.75 | 52.500 | 66.49 |
| 2008-09-10 | 2008-09-29 |
CAT081018P00057500
CAT081018P00060000
|
5 | 60.00 | 57.50 | 0.740 | -145.000 | 39.32 |
| 2008-10-15 | 2008-11-03 |
CAT081122P00035000
CAT081122P00040000
|
3 | 40.00 | 35.00 | 1.745 | -42.000 | 34.67 |
| 2008-11-14 | 2008-12-01 |
CAT081220P00030000
CAT081220P00035000
|
2 | 35.00 | 30.00 | 1.520 | 56.000 | 42.69 |
| 2009-08-12 | 2009-08-31 |
CAT090919P00045000
CAT090919P00046000
|
15 | 46.00 | 45.00 | 0.365 | -217.500 | 53.42 |
| 2009-09-09 | 2009-09-28 |
CAT091017P00046000
CAT091017P00047000
|
16 | 47.00 | 46.00 | 0.380 | 384.000 | 54.57 |
| 2009-10-14 | 2009-11-02 |
CAT091121P00050000
CAT091121P00052500
|
6 | 52.50 | 50.00 | 0.925 | 264.000 | 57.95 |
| 2009-12-10 | 2009-12-28 |
CAT100116P00052500
CAT100116P00055000
|
5 | 55.00 | 52.50 | 0.735 | 235.000 | 60.12 |
| 2010-01-13 | 2010-02-01 |
CAT100220P00057500
CAT100220P00060000
|
5 | 60.00 | 57.50 | 0.79 | -742.500 | 58.25 |
| 2010-02-10 | 2010-03-01 |
CAT100320P00049000
CAT100320P00050000
|
13 | 50.00 | 49.00 | 0.260 | 279.500 | 59.37 |
| 2010-03-10 | 2010-03-29 |
CAT100417P00055000
CAT100417P00057500
|
5 | 57.50 | 55.00 | 0.760 | 335.000 | 66.88 |
| 2010-04-14 | 2010-05-03 |
CAT100522P00062500
CAT100522P00065000
|
5 | 65.00 | 62.50 | 0.710 | 220.000 | 60.09 |
| 2010-05-12 | 2010-06-01 |
CAT100619P00062500
CAT100619P00065000
|
5 | 65.00 | 62.50 | 0.635 | -632.500 | 65.85 |
| 2010-06-09 | 2010-06-28 |
CAT100717P00052500
CAT100717P00055000
|
5 | 55.00 | 52.50 | 0.815 | 347.500 | 63.94 |
| 2010-07-14 | 2010-08-02 |
CAT100821P00062500
CAT100821P00065000
|
6 | 65.00 | 62.50 | 0.850 | 402.000 | 68.86 |
| 2010-08-11 | 2010-08-30 |
CAT100918P00062500
CAT100918P00065000
|
5 | 65.00 | 62.50 | 0.585 | -222.500 | 73.18 |
| 2010-09-08 | 2010-09-27 |
CAT101016P00065000
CAT101016P00067500
|
5 | 67.50 | 65.00 | 0.625 | 290.000 | 79.75 |
| 2010-10-13 | 2010-11-01 |
CAT101120P00072500
CAT101120P00075000
|
5 | 75.00 | 72.50 | 0.505 | 87.500 | 83.97 |
| 2011-03-09 | 2011-03-28 |
CAT110416P00095000
CAT110416P00100000
|
2 | 100.00 | 95.00 | 1.395 | 229.000 | 107.21 |
| 2011-04-13 | 2011-05-02 |
CAT110521P00100000
CAT110521P00105000
|
2 | 105.00 | 100.00 | 1.475 | 252.000 | 104.33 |
| 2011-05-13 | 2011-05-31 |
CAT110618P00097500
CAT110618P00100000
|
5 | 100.00 | 97.50 | 0.510 | 117.500 | 95.95 |
| 2011-06-08 | 2011-06-27 |
CAT110716P00092500
CAT110716P00095000
|
5 | 95.00 | 92.50 | 0.750 | 197.500 | 109.36 |
| 2011-07-13 | 2011-08-01 |
CAT110820P00100000
CAT110820P00105000
|
2 | 105.00 | 100.00 | 1.385 | -303.000 | 79.97 |
| 2011-08-10 | 2011-08-29 |
CAT110917P00075000
CAT110917P00080000
|
2 | 80.00 | 75.00 | 1.525 | 195.000 | 85.9 |
| 2011-09-14 | 2011-10-03 |
CAT111022P00080000
CAT111022P00082500
|
6 | 82.50 | 80.00 | 0.875 | -780.000 | 87.39 |
| 2011-10-12 | 2011-10-31 |
CAT111119P00075000
CAT111119P00077500
|
5 | 77.50 | 75.00 | 0.720 | 320.000 | 93.93 |
| 2011-11-09 | 2011-11-28 |
CAT111217P00085000
CAT111217P00087500
|
5 | 87.50 | 85.00 | 0.755 | 85.000 | 87.2 |
| 2011-12-14 | 2012-01-03 |
CAT120121P00080000
CAT120121P00082500
|
5 | 82.50 | 80.00 | 0.775 | 332.500 | 105.64 |
| 2012-01-11 | 2012-01-30 |
CAT120218P00095000
CAT120218P00097500
|
6 | 97.50 | 95.00 | 0.88 | 486.000 | 113.95 |
| 2012-04-11 | 2012-04-30 |
CAT120519P00095000
CAT120519P00097500
|
5 | 97.50 | 95.00 | 0.75 | 200.00 | 88.68 |
| 2012-05-09 | 2012-05-29 |
CAT120616P00090000
CAT120616P00092500
|
5 | 92.50 | 90.00 | 0.715 | -95.000 | 86.93 |
| 2012-06-13 | 2012-07-02 |
CAT120721P00080000
CAT120721P00082500
|
5 | 82.50 | 80.00 | 0.785 | -7.500 | 80.95 |
| 2012-07-11 | 2012-07-30 |
CAT120818P00075000
CAT120818P00077500
|
6 | 77.50 | 75.00 | 0.870 | 435.000 | 90.01 |
| 2012-09-12 | 2012-10-01 |
CAT121020P00082500
CAT121020P00085000
|
5 | 85.00 | 82.50 | 0.595 | -182.500 | 83.86 |
| 2012-10-10 | 2012-10-31 |
CAT121117P00077500
CAT121117P00080000
|
5 | 80.00 | 77.50 | 0.725 | 250.000 | 81.93 |
| 2012-11-14 | 2012-12-03 |
CAT121222P00075000
CAT121222P00077500
|
5 | 77.50 | 75.00 | 0.590 | 245.000 | 87.9 |
| 2012-12-12 | 2012-12-31 |
CAT130119P00082500
CAT130119P00085000
|
5 | 85.00 | 82.50 | 0.65 | 182.500 | 97.62 |
| 2013-01-09 | 2013-01-28 |
CAT130216P00090000
CAT130216P00092500
|
5 | 92.50 | 90.00 | 0.730 | 267.500 | 95.61 |
| 2013-02-11 | 2013-02-28 |
CAT130316P00092500
CAT130316P00095000
|
5 | 95.00 | 92.50 | 0.69 | -425.00 | 88.83 |
| 2013-03-13 | 2013-04-01 |
CAT130420P00085000
CAT130420P00087500
|
5 | 87.50 | 85.00 | 0.705 | -412.500 | 80.43 |
| 2013-04-10 | 2013-04-29 |
CAT130518P00082500
CAT130518P00085000
|
5 | 85.00 | 82.50 | 0.825 | -30.000 | 87.67 |
| 2013-05-16 | 2013-06-03 |
CAT130622P00082500
CAT130622P00085000
|
5 | 85.00 | 82.50 | 0.665 | 15.000 | 83.12 |
| 2013-06-13 | 2013-07-01 |
CAT130720P00080000
CAT130720P00082500
|
5 | 82.50 | 80.00 | 0.615 | -152.500 | 85.65 |
| 2013-07-10 | 2013-07-29 |
CAT130817P00080000
CAT130817P00082500
|
5 | 82.50 | 80.00 | 0.705 | -35.000 | 85.16 |
| 2013-09-11 | 2013-09-30 |
CAT131019P00082500
CAT131019P00085000
|
5 | 85.00 | 82.50 | 0.695 | -390.000 | 87.34 |
| 2013-10-09 | 2013-10-28 |
CAT131116P00077500
CAT131116P00080000
|
5 | 80.00 | 77.50 | 0.615 | 240.000 | 83.74 |
| 2013-10-28 | 2013-11-14 |
CAT131129P00082000
CAT131129P00083000
|
14 | 83.00 | 82.00 | 0.305 | 49.000 | 84.6 |
| 2013-11-21 | 2013-12-09 |
CAT131227P00080000
CAT131227P00081000
|
14 | 81.00 | 80.00 | 0.310 | 385.000 | 90.87 |
| 2013-12-19 | 2014-01-06 |
CAT140124P00085000
CAT140124P00086000
|
14 | 86.00 | 85.00 | 0.33 | 189.000 | 86.17 |
| 2014-01-06 | 2014-01-23 |
CAT140207P00086000
CAT140207P00087000
|
15 | 87.00 | 86.00 | 0.350 | 52.500 | 94.87 |
| 2014-01-23 | 2014-02-10 |
CAT140228P00086000
CAT140228P00087000
|
14 | 87.00 | 86.00 | 0.330 | 406.000 | 96.97 |
| 2014-02-10 | 2014-02-27 |
CAT140314P00092000
CAT140314P00093000
|
15 | 93.00 | 92.00 | 0.345 | 352.500 | 95.39 |
| 2014-02-27 | 2014-03-17 |
CAT140404P00094000
CAT140404P00095000
|
14 | 95.00 | 94.00 | 0.315 | -28.000 | 102.17 |
| 2014-03-18 | 2014-04-04 |
CAT140419P00092500
CAT140419P00095000
|
5 | 95.00 | 92.50 | 0.74 | 330.000 | 102.83 |
| 2014-04-04 | 2014-04-21 |
CAT140509P00099000
CAT140509P00100000
|
16 | 100.00 | 99.00 | 0.390 | 216.000 | 105.06 |
| 2014-04-21 | 2014-05-08 |
CAT140523P00100000
CAT140523P00101000
|
15 | 101.00 | 100.00 | 0.365 | 427.500 | 104.03 |
| 2014-05-08 | 2014-05-27 |
CAT140613P00102000
CAT140613P00103000
|
14 | 103.00 | 102.00 | 0.29 | -35.000 | 106.77 |
| 2014-05-27 | 2014-06-13 |
CAT140703P00101000
CAT140703P00102000
|
14 | 102.00 | 101.00 | 0.30 | 329.000 | 111.08 |
| 2014-06-18 | 2014-07-07 |
CAT140725P00104000
CAT140725P00105000
|
16 | 105.00 | 104.00 | 0.375 | 312.000 | 104.85 |
| 2014-07-07 | 2014-07-24 |
CAT140808P00107000
CAT140808P00108000
|
14 | 108.00 | 107.00 | 0.33 | -623.000 | 103.28 |
| 2014-07-24 | 2014-08-11 |
CAT140829P00102000
CAT140829P00103000
|
15 | 103.00 | 102.00 | 0.345 | 82.500 | 109.07 |
| 2014-08-11 | 2014-08-28 |
CAT140912P00102000
CAT140912P00103000
|
14 | 103.00 | 102.00 | 0.320 | 448.000 | 105.02 |
| 2014-08-28 | 2014-09-15 |
CAT141003P00106000
CAT141003P00107000
|
14 | 107.00 | 106.00 | 0.29 | -553.000 | 97.39 |
| 2014-09-16 | 2014-10-03 |
CAT141024P00102000
CAT141024P00103000
|
15 | 103.00 | 102.00 | 0.360 | -772.500 | 99.44 |
| 2014-10-03 | 2014-10-20 |
CAT141107P00094000
CAT141107P00095000
|
14 | 95.00 | 94.00 | 0.31 | -259.000 | 101.76 |
| 2014-10-20 | 2014-11-06 |
CAT141122P00090000
CAT141122P00091000
|
14 | 91.00 | 90.00 | 0.325 | 413.000 | 106.45 |
| 2014-11-06 | 2014-11-24 |
CAT141212P00098000
CAT141212P00099000
|
15 | 99.00 | 98.00 | 0.335 | 472.500 | 90.5 |
| 2014-11-24 | 2014-12-11 |
CAT141226P00103000
CAT141226P00104000
|
14 | 104.00 | 103.00 | 0.300 | -770.000 | 94.23 |
| 2014-12-11 | 2014-12-29 |
CAT150117P00087500
CAT150117P00090000
|
5 | 90.00 | 87.50 | 0.740 | 217.500 | 83.86 |
| 2014-12-29 | 2015-01-15 |
CAT150130P00091000
CAT150130P00092000
|
15 | 92.00 | 91.00 | 0.335 | -660.000 | 79.97 |
| 2015-01-20 | 2015-02-06 |
CAT150227P00081000
CAT150227P00082000
|
14 | 82.00 | 81.00 | 0.300 | 7.000 | 82.9 |
| 2015-02-06 | 2015-02-23 |
CAT150313P00081000
CAT150313P00081500
|
27 | 81.50 | 81.00 | 0.140 | 94.500 | 79.23 |
| 2015-02-23 | 2015-03-12 |
CAT150402P00081500
CAT150402P00082000
|
28 | 82.00 | 81.50 | 0.155 | -476.000 | 80.24 |
| 2015-03-12 | 2015-03-30 |
CAT150417P00075000
CAT150417P00077500
|
5 | 77.50 | 75.00 | 0.630 | 207.500 | 83.28 |
| 2015-03-30 | 2015-04-16 |
CAT150501P00079500
CAT150501P00080000
|
33 | 80.00 | 79.50 | 0.205 | 346.500 | 87.37 |
| 2015-04-16 | 2015-05-04 |
CAT150522P00082000
CAT150522P00082500
|
29 | 82.50 | 82.00 | 0.165 | 377.000 | 88.63 |
| 2015-05-04 | 2015-05-21 |
CAT150605P00085500
CAT150605P00086000
|
30 | 86.00 | 85.50 | 0.175 | 375.000 | 86.05 |
| 2015-05-21 | 2015-06-08 |
CAT150626P00087500
CAT150626P00088000
|
28 | 88.00 | 87.50 | 0.145 | -392.000 | 86.82 |
| 2015-06-08 | 2015-06-25 |
CAT150710P00084500
CAT150710P00085000
|
31 | 85.00 | 84.50 | 0.18 | 201.500 | 82.15 |
| 2015-07-01 | 2015-07-20 |
CAT150807P00081500
CAT150807P00082000
|
33 | 82.00 | 81.50 | 0.200 | -33.000 | 77.29 |
| 2015-07-20 | 2015-08-06 |
CAT150821P00080500
CAT150821P00081000
|
31 | 81.00 | 80.50 | 0.185 | -589.000 | 75 |
| 2015-08-06 | 2015-08-24 |
CAT150911P00075500
CAT150911P00076000
|
28 | 76.00 | 75.50 | 0.155 | -476.000 | 72.63 |
| 2015-08-25 | 2015-09-11 |
CAT151002P00069000
CAT151002P00070000
|
14 | 70.00 | 69.00 | 0.330 | 147.000 | 65.7 |
| 2015-09-14 | 2015-10-01 |
CAT151016P00067500
CAT151016P00070000
|
5 | 70.00 | 67.50 | 0.620 | -777.500 | 69.68 |
| 2015-10-02 | 2015-10-19 |
CAT151106P00063500
CAT151106P00064000
|
32 | 64.00 | 63.50 | 0.190 | 368.000 | 73.84 |
| 2015-10-19 | 2015-11-05 |
CAT151120P00067000
CAT151120P00067500
|
32 | 67.50 | 67.00 | 0.190 | 560.000 | 71.14 |
| 2015-11-05 | 2015-11-23 |
CAT151211P00072000
CAT151211P00072500
|
29 | 72.50 | 72.00 | 0.160 | -464.000 | 65.43 |
| 2015-11-23 | 2015-12-10 |
CAT151231P00069000
CAT151231P00069500
|
30 | 69.50 | 69.00 | 0.175 | -1140.000 | 67.96 |
| 2015-12-10 | 2015-12-28 |
CAT160115P00062500
CAT160115P00065000
|
6 | 65.00 | 62.50 | 0.835 | 306.000 | 59.87 |
| 2015-12-28 | 2016-01-14 |
CAT160129P00066500
CAT160129P00067000
|
33 | 67.00 | 66.50 | 0.200 | -1485.000 | 62.24 |
| 2016-01-14 | 2016-02-01 |
CAT160219P00057500
CAT160219P00060000
|
5 | 60.00 | 57.50 | 0.775 | 172.500 | 65.42 |
| 2016-02-01 | 2016-02-18 |
CAT160304P00061000
CAT160304P00061500
|
29 | 61.50 | 61.00 | 0.165 | 319.000 | 72.84 |
| 2016-02-18 | 2016-03-07 |
CAT160324P00064000
CAT160324P00064500
|
30 | 64.50 | 64.00 | 0.170 | 225.000 | 75.29 |
| 2016-03-07 | 2016-03-24 |
CAT160408P00072500
CAT160408P00073000
|
28 | 73.00 | 72.50 | 0.15 | 112.000 | 74.35 |
| 2016-03-24 | 2016-04-11 |
CAT160429P00073000
CAT160429P00073500
|
34 | 73.50 | 73.00 | 0.210 | -17.000 | 77.72 |
| 2016-04-12 | 2016-04-29 |
CAT160520P00070000
CAT160520P00072500
|
5 | 72.50 | 70.00 | 0.640 | 192.500 | 69.87 |
| 2016-05-02 | 2016-05-19 |
CAT160603P00076000
CAT160603P00076500
|
32 | 76.50 | 76.00 | 0.195 | -896.000 | 75.04 |
| 2016-05-20 | 2016-06-06 |
CAT160624P00068000
CAT160624P00068500
|
30 | 68.50 | 68.00 | 0.175 | 570.000 | 73.03 |
| 2016-06-06 | 2016-06-23 |
CAT160708P00074500
CAT160708P00075000
|
28 | 75.00 | 74.50 | 0.150 | 252.000 | 77.37 |
| 2016-06-23 | 2016-07-11 |
CAT160729P00076000
CAT160729P00076500
|
31 | 76.50 | 76.00 | 0.18 | -46.500 | 82.76 |
| 2016-07-11 | 2016-07-28 |
CAT160812P00075500
CAT160812P00076000
|
31 | 76.00 | 75.50 | 0.18 | 542.500 | 83 |
| 2016-07-28 | 2016-08-15 |
CAT160902P00081000
CAT160902P00081500
|
31 | 81.50 | 81.00 | 0.180 | 232.500 | 81.69 |
| 2016-08-16 | 2016-09-02 |
CAT160923P00082500
CAT160923P00083000
|
30 | 83.00 | 82.50 | 0.17 | -360.00 | 82.44 |
| 2016-09-02 | 2016-09-19 |
CAT161007P00080000
CAT161007P00080500
|
30 | 80.50 | 80.00 | 0.175 | 60.000 | 88.47 |
| 2016-09-19 | 2016-10-06 |
CAT161021P00080000
CAT161021P00080500
|
32 | 80.50 | 80.00 | 0.190 | 560.000 | 86.33 |
| 2016-10-06 | 2016-10-24 |
CAT161111P00087000
CAT161111P00087500
|
35 | 87.50 | 87.00 | 0.215 | -525.000 | 93.01 |
| 2016-10-24 | 2016-11-10 |
CAT161125P00084000
CAT161125P00084500
|
31 | 84.50 | 84.00 | 0.180 | 589.000 | 95.81 |
| 2016-11-11 | 2016-11-28 |
CAT161216P00087500
CAT161216P00090000
|
5 | 90.00 | 87.50 | 0.650 | 202.500 | 92.58 |
| 2016-11-28 | 2016-12-15 |
CAT161230P00093000
CAT161230P00093500
|
31 | 93.50 | 93.00 | 0.18 | -31.000 | 92.74 |
| 2016-12-15 | 2017-01-03 |
CAT170120P00090000
CAT170120P00092500
|
5 | 92.50 | 90.00 | 0.815 | 25.000 | 94.58 |
| 2017-01-04 | 2017-01-23 |
CAT170210P00091000
CAT170210P00091500
|
33 | 91.50 | 91.00 | 0.20 | 148.500 | 96.31 |
| 2017-01-23 | 2017-02-09 |
CAT170224P00092500
CAT170224P00093000
|
31 | 93.00 | 92.50 | 0.185 | 46.500 | 95.48 |
| 2017-02-09 | 2017-02-27 |
CAT170317P00090000
CAT170317P00092500
|
5 | 92.50 | 90.00 | 0.735 | 242.500 | 92.91 |
| 2017-02-27 | 2017-03-16 |
CAT170331P00095500
CAT170331P00096000
|
31 | 96.00 | 95.50 | 0.185 | -589.000 | 92.76 |
| 2017-03-16 | 2017-04-03 |
CAT170421P00087500
CAT170421P00090000
|
5 | 90.00 | 87.50 | 0.655 | 50.000 | 94.32 |
| 2017-04-03 | 2017-04-20 |
CAT170505P00090000
CAT170505P00090500
|
29 | 90.50 | 90.00 | 0.16 | 159.500 | 99.64 |
| 2017-04-20 | 2017-05-08 |
CAT170526P00092500
CAT170526P00093000
|
29 | 93.00 | 92.50 | 0.16 | 377.00 | 105.66 |
| 2017-05-08 | 2017-05-25 |
CAT170609P00097500
CAT170609P00098000
|
30 | 98.00 | 97.50 | 0.175 | 480.000 | 105.92 |
| 2017-05-25 | 2017-06-12 |
CAT170630P00102000
CAT170630P00103000
|
14 | 103.00 | 102.00 | 0.320 | 182.000 | 107.46 |
| 2017-06-12 | 2017-06-29 |
CAT170714P00103000
CAT170714P00104000
|
14 | 104.00 | 103.00 | 0.315 | 77.000 | 108.77 |
| 2017-06-29 | 2017-07-17 |
CAT170804P00102000
CAT170804P00103000
|
15 | 103.00 | 102.00 | 0.34 | 225.00 | 114.35 |
| 2017-07-18 | 2017-08-04 |
CAT170825P00104000
CAT170825P00105000
|
15 | 105.00 | 104.00 | 0.360 | 532.500 | 115.35 |
| 2017-08-04 | 2017-08-21 |
CAT170908P00112000
CAT170908P00113000
|
16 | 113.00 | 112.00 | 0.375 | 64.000 | 117.82 |
| 2017-08-21 | 2017-09-07 |
CAT170922P00111000
CAT170922P00112000
|
14 | 112.00 | 111.00 | 0.31 | 329.000 | 124.43 |
| 2017-09-07 | 2017-09-25 |
CAT171013P00115000
CAT171013P00116000
|
14 | 116.00 | 115.00 | 0.305 | 406.000 | 130.71 |
| 2017-09-26 | 2017-10-13 |
CAT171103P00121000
CAT171103P00122000
|
15 | 122.00 | 121.00 | 0.350 | 390.000 | 136.63 |
| 2017-10-17 | 2017-11-03 |
CAT171124P00127000
CAT171124P00128000
|
15 | 128.00 | 127.00 | 0.355 | 435.000 | 137.39 |
| 2017-11-03 | 2017-11-20 |
CAT171208P00134000
CAT171208P00135000
|
15 | 135.00 | 134.00 | 0.34 | 52.500 | 143.86 |
| 2017-11-20 | 2017-12-07 |
CAT171222P00134000
CAT171222P00135000
|
14 | 135.00 | 134.00 | 0.29 | 294.000 | 155.75 |
| 2017-12-07 | 2017-12-26 |
CAT180112P00140000
CAT180112P00141000
|
16 | 141.00 | 140.00 | 0.390 | 600.000 | 170.3 |
| 2017-12-26 | 2018-01-12 |
CAT180202P00150000
CAT180202P00152500
|
6 | 152.50 | 150.00 | 0.870 | 486.000 | 157.49 |
| 2018-01-12 | 2018-01-29 |
CAT180216P00160000
CAT180216P00165000
|
2 | 165.00 | 160.00 | 1.415 | -207.000 | 156.29 |
| 2018-01-29 | 2018-02-15 |
CAT180302P00155000
CAT180302P00157500
|
5 | 157.50 | 155.00 | 0.755 | 37.500 | 146.38 |
| 2018-02-15 | 2018-03-05 |
CAT180323P00155000
CAT180323P00157500
|
5 | 157.50 | 155.00 | 0.830 | -422.500 | 144.29 |
| 2018-03-05 | 2018-03-22 |
CAT180406P00147000
CAT180406P00148000
|
14 | 148.00 | 147.00 | 0.325 | -245.000 | 142.99 |
| 2018-03-22 | 2018-04-09 |
CAT180427P00142000
CAT180427P00143000
|
16 | 143.00 | 142.00 | 0.375 | -160.000 | 144.72 |
| 2018-04-09 | 2018-04-26 |
CAT180511P00139000
CAT180511P00140000
|
17 | 140.00 | 139.00 | 0.425 | 399.500 | 154.86 |
| 2018-04-26 | 2018-05-14 |
CAT180601P00142000
CAT180601P00143000
|
15 | 143.00 | 142.00 | 0.350 | 412.500 | 153.52 |
| 2018-05-15 | 2018-06-01 |
CAT180622P00149000
CAT180622P00150000
|
15 | 150.00 | 149.00 | 0.35 | 112.500 | 139.94 |
| 2018-06-01 | 2018-06-18 |
CAT180706P00149000
CAT180706P00150000
|
14 | 150.00 | 149.00 | 0.295 | -322.000 | 135.41 |
| 2018-06-18 | 2018-07-05 |
CAT180720P00145000
CAT180720P00146000
|
16 | 146.00 | 145.00 | 0.375 | -1000.000 | 136.82 |
| 2018-07-05 | 2018-07-23 |
CAT180810P00132000
CAT180810P00133000
|
16 | 133.00 | 132.00 | 0.400 | 120.000 | 135.92 |
| 2018-07-23 | 2018-08-09 |
CAT180824P00133000
CAT180824P00134000
|
16 | 134.00 | 133.00 | 0.385 | 320.000 | 138.21 |
| 2018-08-09 | 2018-08-27 |
CAT180914P00135000
CAT180914P00136000
|
15 | 136.00 | 135.00 | 0.345 | 307.500 | 144.9 |
| 2018-08-27 | 2018-09-13 |
CAT180928P00139000
CAT180928P00140000
|
15 | 140.00 | 139.00 | 0.365 | 322.500 | 152.49 |
| 2018-09-18 | 2018-10-05 |
CAT181026P00145000
CAT181026P00146000
|
16 | 146.00 | 145.00 | 0.40 | 224.000 | 115.05 |
| 2018-10-05 | 2018-10-22 |
CAT181109P00149000
CAT181109P00150000
|
17 | 150.00 | 149.00 | 0.425 | -1275.000 | 126.91 |
| 2018-10-22 | 2018-11-08 |
CAT181123P00120000
CAT181123P00125000
|
2 | 125.00 | 120.00 | 1.48 | 159.000 | 122.32 |
| 2018-11-08 | 2018-11-26 |
CAT181214P00128000
CAT181214P00129000
|
16 | 129.00 | 128.00 | 0.375 | -440.000 | 126.77 |
| 2018-11-26 | 2018-12-13 |
CAT181228P00121000
CAT181228P00122000
|
16 | 122.00 | 121.00 | 0.375 | 168.000 | 125.61 |
| 2018-12-13 | 2018-12-31 |
CAT190118P00115000
CAT190118P00120000
|
2 | 120.00 | 115.00 | 1.255 | 51.000 | 136.6 |
| 2018-12-31 | 2019-01-17 |
CAT190201P00123000
CAT190201P00124000
|
17 | 124.00 | 123.00 | 0.425 | 450.500 | 130.91 |
| 2019-01-18 | 2019-02-04 |
CAT190222P00133000
CAT190222P00134000
|
14 | 134.00 | 133.00 | 0.30 | -455.000 | 138.68 |
| 2019-02-12 | 2019-03-01 |
CAT190322P00129000
CAT190322P00130000
|
15 | 130.00 | 129.00 | 0.345 | 360.000 | 129.77 |
| 2019-03-01 | 2019-03-18 |
CAT190405P00134000
CAT190405P00135000
|
14 | 135.00 | 134.00 | 0.290 | -287.000 | 140.36 |
| 2019-03-20 | 2019-04-08 |
CAT190426P00129000
CAT190426P00130000
|
15 | 130.00 | 129.00 | 0.35 | 292.500 | 139.03 |
| 2019-04-08 | 2019-04-25 |
CAT190510P00136000
CAT190510P00137000
|
16 | 137.00 | 136.00 | 0.375 | -208.000 | 131.34 |
| 2019-04-25 | 2019-05-13 |
CAT190531P00133000
CAT190531P00134000
|
14 | 134.00 | 133.00 | 0.300 | -735.000 | 119.81 |
| 2019-05-13 | 2019-05-30 |
CAT190614P00122000
CAT190614P00123000
|
15 | 123.00 | 122.00 | 0.350 | -255.000 | 127.23 |
| 2019-05-30 | 2019-06-17 |
CAT190705P00118000
CAT190705P00119000
|
16 | 119.00 | 118.00 | 0.39 | 464.000 | 135.49 |
| 2019-06-17 | 2019-07-05 |
CAT190719P00120000
CAT190719P00125000
|
2 | 125.00 | 120.00 | 1.60 | 296.000 | 136.23 |
| 2019-07-05 | 2019-07-22 |
CAT190809P00132000
CAT190809P00133000
|
14 | 133.00 | 132.00 | 0.325 | -42.000 | 119.38 |
| 2019-07-22 | 2019-08-08 |
CAT190823P00132000
CAT190823P00133000
|
15 | 133.00 | 132.00 | 0.345 | -757.500 | 114.06 |
| 2019-08-09 | 2019-08-26 |
CAT190913P00116000
CAT190913P00117000
|
13 | 117.00 | 116.00 | 0.285 | -344.500 | 133.78 |
| 2019-08-26 | 2019-09-12 |
CAT190927P00111000
CAT190927P00112000
|
16 | 112.00 | 111.00 | 0.390 | 584.000 | 126.59 |
| 2019-09-16 | 2019-10-03 |
CAT191018P00125000
CAT191018P00130000
|
2 | 130.00 | 125.00 | 1.41 | -628.000 | 130.71 |
| 2019-10-03 | 2019-10-21 |
CAT191108P00116000
CAT191108P00117000
|
16 | 117.00 | 116.00 | 0.40 | 552.000 | 148.16 |
| 2019-10-21 | 2019-11-07 |
CAT191122P00129000
CAT191122P00130000
|
16 | 130.00 | 129.00 | 0.375 | 576.000 | 143.88 |
| 2019-11-07 | 2019-11-25 |
CAT191213P00143000
CAT191213P00144000
|
13 | 144.00 | 143.00 | 0.275 | -19.500 | 145.53 |
| 2019-11-25 | 2019-12-12 |
CAT191227P00143000
CAT191227P00144000
|
14 | 144.00 | 143.00 | 0.325 | 84.000 | 148.28 |
| 2019-12-17 | 2020-01-03 |
CAT200124P00143000
CAT200124P00144000
|
15 | 144.00 | 143.00 | 0.345 | 142.500 | 140.38 |
| 2020-01-03 | 2020-01-21 |
CAT200207P00144000
CAT200207P00145000
|
15 | 145.00 | 144.00 | 0.350 | -75.000 | 133.37 |
| 2020-01-21 | 2020-02-07 |
CAT200228P00142000
CAT200228P00143000
|
15 | 143.00 | 142.00 | 0.360 | -960.000 | 124.24 |
| 2020-02-07 | 2020-02-24 |
CAT200313P00130000
CAT200313P00131000
|
15 | 131.00 | 130.00 | 0.360 | -45.000 | 99.64 |
| 2020-02-24 | 2020-03-12 |
CAT200327P00128000
CAT200327P00129000
|
15 | 129.00 | 128.00 | 0.36 | -960.00 | 105.44 |
| 2020-03-13 | 2020-03-30 |
CAT200417P00090000
CAT200417P00095000
|
2 | 95.00 | 90.00 | 1.450 | 170.000 | 116.3 |
| 2020-03-31 | 2020-04-17 |
CAT200508P00111000
CAT200508P00112000
|
14 | 112.00 | 111.00 | 0.30 | 49.000 | 112.11 |
| 2020-04-17 | 2020-05-04 |
CAT200522P00112000
CAT200522P00113000
|
16 | 113.00 | 112.00 | 0.375 | -400.000 | 112.47 |
| 2020-05-05 | 2020-05-22 |
CAT200612P00100000
CAT200612P00105000
|
2 | 105.00 | 100.00 | 1.43 | 140.00 | 123.15 |
| 2020-05-22 | 2020-06-08 |
CAT200626P00108000
CAT200626P00109000
|
14 | 109.00 | 108.00 | 0.325 | 518.000 | 122.39 |
| 2020-06-08 | 2020-06-25 |
CAT200710P00133000
CAT200710P00134000
|
16 | 134.00 | 133.00 | 0.375 | -840.000 | 128.01 |
| 2020-06-25 | 2020-07-13 |
CAT200731P00120000
CAT200731P00121000
|
14 | 121.00 | 120.00 | 0.325 | 112.000 | 132.88 |
| 2020-07-13 | 2020-07-30 |
CAT200814P00126000
CAT200814P00127000
|
17 | 127.00 | 126.00 | 0.425 | 612.000 | 139.96 |
| 2020-07-30 | 2020-08-17 |
CAT200904P00132000
CAT200904P00133000
|
16 | 133.00 | 132.00 | 0.40 | 352.000 | 148.18 |
| 2020-08-17 | 2020-09-03 |
CAT200918P00130000
CAT200918P00135000
|
2 | 135.00 | 130.00 | 1.43 | 181.000 | 152.39 |
| 2020-09-09 | 2020-09-28 |
CAT201016P00140000
CAT201016P00145000
|
2 | 145.00 | 140.00 | 1.295 | 0.000 | 168.75 |
| 2020-09-29 | 2020-10-16 |
CAT201106P00142000
CAT201106P00143000
|
14 | 143.00 | 142.00 | 0.325 | 518.000 | 161.29 |
| 2020-10-16 | 2020-11-02 |
CAT201120P00155000
CAT201120P00160000
|
2 | 160.00 | 155.00 | 1.35 | -30.000 | 172.23 |
| 2020-11-02 | 2020-11-19 |
CAT201204P00155000
CAT201204P00157500
|
5 | 157.50 | 155.00 | 0.80 | 332.500 | 182.21 |
| 2020-11-20 | 2020-12-07 |
CAT201224P00165000
CAT201224P00167500
|
6 | 167.50 | 165.00 | 0.885 | 426.000 | 179.56 |
| 2020-12-07 | 2020-12-24 |
CAT210108P00172500
CAT210108P00175000
|
6 | 175.00 | 172.50 | 0.875 | 165.000 | 194.26 |
| 2020-12-24 | 2021-01-11 |
CAT210129P00172500
CAT210129P00175000
|
6 | 175.00 | 172.50 | 0.85 | 279.000 | 182.84 |
| 2021-01-12 | 2021-01-29 |
CAT210219P00185000
CAT210219P00190000
|
2 | 190.00 | 185.00 | 1.525 | -255.000 | 209.91 |
| 2021-01-29 | 2021-02-16 |
CAT210305P00175000
CAT210305P00177500
|
5 | 177.50 | 175.00 | 0.825 | 412.500 | 220.16 |
| 2021-02-16 | 2021-03-05 |
CAT210326P00195000
CAT210326P00197500
|
6 | 197.50 | 195.00 | 1.00 | 483.000 | 229.5 |
| 2021-03-05 | 2021-03-22 |
CAT210409P00212500
CAT210409P00215000
|
6 | 215.00 | 212.50 | 0.900 | 312.000 | 230.75 |
| 2021-03-22 | 2021-04-08 |
CAT210423P00217500
CAT210423P00220000
|
6 | 220.00 | 217.50 | 0.875 | 333.000 | 230.11 |
| 2021-04-09 | 2021-04-26 |
CAT210514P00222500
CAT210514P00225000
|
5 | 225.00 | 222.50 | 0.750 | -57.500 | 242.23 |
| 2021-04-26 | 2021-05-13 |
CAT210528P00222500
CAT210528P00225000
|
6 | 225.00 | 222.50 | 0.875 | 375.000 | 241.08 |
| 2021-05-17 | 2021-06-03 |
CAT210618P00230000
CAT210618P00240000
|
1 | 240.00 | 230.00 | 2.795 | 70.000 | 208.86 |
| 2021-06-03 | 2021-06-21 |
CAT210709P00235000
CAT210709P00237500
|
5 | 237.50 | 235.00 | 0.825 | -1012.500 | 217.42 |
| 2021-06-21 | 2021-07-08 |
CAT210723P00205000
CAT210723P00207500
|
5 | 207.50 | 205.00 | 0.825 | 30.000 | 209.53 |
| 2021-07-09 | 2021-07-26 |
CAT210813P00210000
CAT210813P00212500
|
6 | 212.50 | 210.00 | 1.025 | -150.000 | 218.57 |
| 2021-07-26 | 2021-08-12 |
CAT210827P00200000
CAT210827P00205000
|
2 | 205.00 | 200.00 | 1.38 | 232.000 | 212.83 |
| 2021-08-17 | 2021-09-03 |
CAT210924P00200000
CAT210924P00205000
|
2 | 205.00 | 200.00 | 1.175 | 29.000 | 196.82 |
| 2021-09-03 | 2021-09-20 |
CAT211008P00200000
CAT211008P00205000
|
2 | 205.00 | 200.00 | 1.315 | -622.000 | 195.16 |
| 2021-09-20 | 2021-10-07 |
CAT211022P00180000
CAT211022P00185000
|
2 | 185.00 | 180.00 | 1.525 | 203.000 | 200.65 |
| 2021-10-07 | 2021-10-25 |
CAT211112P00185000
CAT211112P00190000
|
2 | 190.00 | 185.00 | 1.375 | 160.000 | 209.27 |
| 2021-10-25 | 2021-11-11 |
CAT211126P00190000
CAT211126P00195000
|
2 | 195.00 | 190.00 | 1.37 | 212.000 | 198.73 |
| 2021-11-11 | 2021-11-29 |
CAT211217P00195000
CAT211217P00200000
|
2 | 200.00 | 195.00 | 1.17 | -301.000 | 201.37 |
| 2021-11-29 | 2021-12-16 |
CAT211231P00185000
CAT211231P00190000
|
2 | 190.00 | 185.00 | 1.475 | 251.000 | 206.74 |
| 2021-12-16 | 2022-01-03 |
CAT220121P00195000
CAT220121P00200000
|
2 | 200.00 | 195.00 | 1.425 | 120.000 | 214.09 |
| 2022-01-03 | 2022-01-20 |
CAT220204P00195000
CAT220204P00200000
|
2 | 200.00 | 195.00 | 1.440 | 207.000 | 198.41 |
| 2022-01-20 | 2022-02-07 |
CAT220225P00205000
CAT220225P00210000
|
2 | 210.00 | 205.00 | 1.425 | -510.000 | 187.06 |
| 2022-02-09 | 2022-02-28 |
CAT220318P00195000
CAT220318P00200000
|
2 | 200.00 | 195.00 | 1.575 | -495.000 | 220.91 |
| 2022-03-01 | 2022-03-18 |
CAT220408P00170000
CAT220408P00175000
|
2 | 175.00 | 170.00 | 1.275 | 274.000 | 217.03 |
| 2022-03-18 | 2022-04-04 |
CAT220422P00210000
CAT220422P00215000
|
2 | 215.00 | 210.00 | 1.625 | 105.000 | 216.3 |
| 2022-04-04 | 2022-04-21 |
CAT220506P00210000
CAT220506P00215000
|
2 | 215.00 | 210.00 | 1.625 | 212.000 | 214.65 |
| 2022-04-21 | 2022-05-09 |
CAT220527P00220000
CAT220527P00225000
|
2 | 225.00 | 220.00 | 1.55 | -530.000 | 217.14 |
| 2022-05-09 | 2022-05-26 |
CAT220610P00195000
CAT220610P00200000
|
3 | 200.00 | 195.00 | 1.700 | 342.000 | 215.18 |
| 2022-05-26 | 2022-06-13 |
CAT220701P00200000
CAT220701P00205000
|
2 | 205.00 | 200.00 | 1.40 | -65.000 | 178.29 |
| 2022-06-13 | 2022-06-30 |
CAT220715P00195000
CAT220715P00200000
|
2 | 200.00 | 195.00 | 1.475 | -630.000 | 173.38 |
| 2022-06-30 | 2022-07-18 |
CAT220805P00165000
CAT220805P00170000
|
2 | 170.00 | 165.00 | 1.400 | -55.000 | 185.39 |
| 2022-07-18 | 2022-08-04 |
CAT220819P00165000
CAT220819P00167500
|
5 | 167.50 | 165.00 | 0.825 | 332.500 | 195.6 |
| 2022-08-04 | 2022-08-22 |
CAT220909P00175000
CAT220909P00180000
|
2 | 180.00 | 175.00 | 1.55 | 200.00 | 189.49 |
| 2022-08-22 | 2022-09-08 |
CAT220923P00180000
CAT220923P00185000
|
2 | 185.00 | 180.00 | 1.365 | -162.000 | 164.24 |
| 2022-09-08 | 2022-09-26 |
CAT221014P00170000
CAT221014P00175000
|
2 | 175.00 | 170.00 | 1.245 | -426.000 | 178.19 |
| 2022-09-26 | 2022-10-13 |
CAT221028P00150000
CAT221028P00155000
|
2 | 155.00 | 150.00 | 1.375 | 219.000 | 219.34 |
| 2022-10-13 | 2022-10-31 |
CAT221118P00170000
CAT221118P00175000
|
2 | 175.00 | 170.00 | 1.525 | 296.000 | 231.43 |
| 2022-10-31 | 2022-11-17 |
CAT221202P00205000
CAT221202P00210000
|
2 | 210.00 | 205.00 | 1.425 | 238.000 | 236.13 |
| 2022-11-17 | 2022-12-05 |
CAT221223P00220000
CAT221223P00225000
|
2 | 225.00 | 220.00 | 1.550 | 95.000 | 239.87 |
| 2022-12-05 | 2022-12-22 |
CAT230106P00220000
CAT230106P00225000
|
2 | 225.00 | 220.00 | 1.25 | 140.00 | 248.86 |
| 2022-12-22 | 2023-01-09 |
CAT230127P00225000
CAT230127P00230000
|
2 | 230.00 | 225.00 | 1.50 | 193.000 | 264.54 |
| 2023-01-09 | 2023-01-26 |
CAT230210P00235000
CAT230210P00240000
|
2 | 240.00 | 235.00 | 1.625 | 232.000 | 247.67 |
| 2023-01-26 | 2023-02-13 |
CAT230303P00250000
CAT230303P00255000
|
2 | 255.00 | 250.00 | 1.55 | -290.00 | 255.31 |
| 2023-02-14 | 2023-03-03 |
CAT230324P00235000
CAT230324P00240000
|
2 | 240.00 | 235.00 | 1.525 | 190.000 | 217.01 |
| 2023-03-03 | 2023-03-20 |
CAT230406P00245000
CAT230406P00250000
|
2 | 250.00 | 245.00 | 1.40 | -765.000 | 209.17 |
| 2023-03-20 | 2023-04-06 |
CAT230421P00212500
CAT230421P00215000
|
6 | 215.00 | 212.50 | 0.850 | -465.000 | 220.27 |
| 2023-04-06 | 2023-04-24 |
CAT230512P00200000
CAT230512P00205000
|
3 | 205.00 | 200.00 | 1.725 | 364.500 | 209.54 |
| 2023-04-24 | 2023-05-11 |
CAT230526P00215000
CAT230526P00220000
|
2 | 220.00 | 215.00 | 1.625 | -400.000 | 211.8 |
| 2023-05-16 | 2023-06-02 |
CAT230623P00195000
CAT230623P00200000
|
2 | 200.00 | 195.00 | 1.325 | 226.000 | 234.44 |
| 2023-06-05 | 2023-06-22 |
CAT230707P00210000
CAT230707P00215000
|
2 | 215.00 | 210.00 | 1.175 | 221.000 | 245.18 |
| 2023-06-23 | 2023-07-10 |
CAT230728P00225000
CAT230728P00230000
|
2 | 230.00 | 225.00 | 1.60 | 272.00 | 260.43 |
| 2023-07-10 | 2023-07-27 |
CAT230811P00240000
CAT230811P00245000
|
3 | 245.00 | 240.00 | 1.70 | 279.000 | 285.22 |
| 2023-07-27 | 2023-08-14 |
CAT230901P00245000
CAT230901P00250000
|
2 | 250.00 | 245.00 | 1.30 | 244.00 | 286.25 |
| 2023-08-15 | 2023-09-01 |
CAT230922P00265000
CAT230922P00270000
|
2 | 270.00 | 265.00 | 1.40 | 206.00 | 273.06 |
| 2023-09-01 | 2023-09-18 |
CAT231006P00275000
CAT231006P00280000
|
2 | 280.00 | 275.00 | 1.335 | -88.000 | 266.04 |
| 2023-09-18 | 2023-10-05 |
CAT231020P00275000
CAT231020P00277500
|
6 | 277.50 | 275.00 | 0.925 | -810.000 | 249.2 |
| 2023-10-05 | 2023-10-23 |
CAT231110P00250000
CAT231110P00255000
|
3 | 255.00 | 250.00 | 2.000 | -292.500 | 239.68 |
| 2023-10-23 | 2023-11-09 |
CAT231124P00235000
CAT231124P00240000
|
2 | 240.00 | 235.00 | 1.600 | -275.000 | 247.36 |
| 2023-11-14 | 2023-12-01 |
CAT231222P00240000
CAT231222P00245000
|
2 | 245.00 | 240.00 | 1.575 | 187.000 | 290.36 |
| 2023-12-01 | 2023-12-18 |
CAT240105P00245000
CAT240105P00250000
|
2 | 250.00 | 245.00 | 1.175 | 227.000 | 288.93 |
| 2023-12-18 | 2024-01-04 |
CAT240119P00280000
CAT240119P00282500
|
6 | 282.50 | 280.00 | 0.95 | 60.000 | 285.28 |
| 2024-01-04 | 2024-01-22 |
CAT240209P00275000
CAT240209P00280000
|
3 | 280.00 | 275.00 | 1.775 | 135.000 | 317.16 |
| 2024-01-22 | 2024-02-08 |
CAT240223P00275000
CAT240223P00280000
|
2 | 280.00 | 275.00 | 1.40 | 280.00 | 323.88 |
| 2024-02-09 | 2024-02-26 |
CAT240315P00300000
CAT240315P00310000
|
1 | 310.00 | 300.00 | 2.650 | 154.000 | 346.97 |
| 2024-02-27 | 2024-03-15 |
CAT240405P00315000
CAT240405P00320000
|
2 | 320.00 | 315.00 | 1.525 | 223.000 | 379.3 |
| 2024-03-15 | 2024-04-01 |
CAT240419P00330000
CAT240419P00340000
|
1 | 340.00 | 330.00 | 2.925 | 228.000 | 354.66 |
| 2024-04-01 | 2024-04-18 |
CAT240503P00350000
CAT240503P00355000
|
2 | 355.00 | 350.00 | 1.475 | -165.000 | 336.75 |
| 2024-04-18 | 2024-05-06 |
CAT240524P00345000
CAT240524P00350000
|
3 | 350.00 | 345.00 | 1.925 | -345.000 | 348.9 |
| 2024-05-06 | 2024-05-23 |
CAT240607P00330000
CAT240607P00335000
|
2 | 335.00 | 330.00 | 1.60 | 229.000 | 328.94 |
| 2024-05-23 | 2024-06-10 |
CAT240628P00340000
CAT240628P00345000
|
2 | 345.00 | 340.00 | 1.65 | -450.00 | 333.1 |
| 2024-06-10 | 2024-06-27 |
CAT240712P00320000
CAT240712P00325000
|
2 | 325.00 | 320.00 | 1.575 | -92.000 | 335.59 |
| 2024-07-01 | 2024-07-18 |
CAT240802P00320000
CAT240802P00325000
|
3 | 325.00 | 320.00 | 1.750 | 490.500 | 320.87 |
| 2024-07-18 | 2024-08-05 |
CAT240823P00345000
CAT240823P00350000
|
3 | 350.00 | 345.00 | 1.775 | -990.000 | 348.41 |
| 2024-08-05 | 2024-08-22 |
CAT240906P00305000
CAT240906P00310000
|
3 | 310.00 | 305.00 | 1.85 | 472.500 | 329.36 |
| 2024-08-22 | 2024-09-09 |
CAT240927P00330000
CAT240927P00335000
|
2 | 335.00 | 330.00 | 1.375 | -155.000 | 391.08 |
| 2024-09-11 | 2024-09-30 |
CAT241018P00320000
CAT241018P00330000
|
1 | 330.00 | 320.00 | 3.15 | 307.500 | 393.86 |
| 2024-09-30 | 2024-10-17 |
CAT241101P00380000
CAT241101P00385000
|
2 | 385.00 | 380.00 | 1.525 | -15.000 | 379.63 |
| 2024-10-17 | 2024-11-04 |
CAT241122P00380000
CAT241122P00385000
|
3 | 385.00 | 380.00 | 1.825 | -225.000 | 397.49 |
| 2024-11-04 | 2024-11-21 |
CAT241206P00365000
CAT241206P00370000
|
3 | 370.00 | 365.00 | 1.90 | 348.000 | 395.03 |
| 2024-11-21 | 2024-12-09 |
CAT241227P00380000
CAT241227P00385000
|
3 | 385.00 | 380.00 | 2.20 | 430.500 | 364.86 |
| 2024-12-10 | 2024-12-27 |
CAT250117P00370000
CAT250117P00380000
|
1 | 380.00 | 370.00 | 3.00 | -417.500 | 386.02 |
| 2024-12-27 | 2025-01-13 |
CAT250131P00350000
CAT250131P00355000
|
3 | 355.00 | 350.00 | 1.775 | 0.000 | 371.44 |
| 2025-01-15 | 2025-02-03 |
CAT250221P00350000
CAT250221P00360000
|
1 | 360.00 | 350.00 | 3.025 | -37.500 | 340.04 |
| 2025-02-03 | 2025-02-20 |
CAT250307P00350000
CAT250307P00355000
|
3 | 355.00 | 350.00 | 1.700 | -495.000 | 350.3 |
| 2025-02-20 | 2025-03-10 |
CAT250328P00335000
CAT250328P00340000
|
2 | 340.00 | 335.00 | 1.475 | -110.000 | 329.69 |
| 2025-03-10 | 2025-03-27 |
CAT250411P00330000
CAT250411P00335000
|
2 | 335.00 | 330.00 | 1.60 | 80.00 | 293.45 |
| 2025-03-27 | 2025-04-14 |
CAT250502P00325000
CAT250502P00330000
|
2 | 330.00 | 325.00 | 1.600 | -550.000 | 323.68 |
| 2025-04-14 | 2025-05-02 |
CAT250516P00280000
CAT250516P00290000
|
1 | 290.00 | 280.00 | 3.175 | 295.000 | 353.58 |
| 2025-05-02 | 2025-05-19 |
CAT250606P00310000
CAT250606P00315000
|
3 | 315.00 | 310.00 | 1.925 | 552.000 | 353.35 |
| 2025-05-21 | 2025-06-09 |
CAT250627P00330000
CAT250627P00335000
|
2 | 335.00 | 330.00 | 1.50 | 218.000 | 384.71 |
| 2025-06-17 | 2025-07-07 |
CAT250725P00345000
CAT250725P00350000
|
2 | 350.00 | 345.00 | 1.575 | 268.000 | 433.75 |
| 2025-07-07 | 2025-07-24 |
CAT250808P00380000
CAT250808P00385000
|
3 | 385.00 | 380.00 | 1.875 | 484.500 | 416.52 |
| 2025-07-24 | 2025-08-11 |
CAT250829P00415000
CAT250829P00420000
|
2 | 420.00 | 415.00 | 1.500 | -320.000 | 0 |