| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-01-16 |
CAT080216P00062500
CAT080216P00065000
|
5 | 65.00 | 62.50 | 0.795 | -187.500 | 69.95 |
| 2008-02-13 | 2008-02-20 |
CAT080322P00067500
CAT080322P00070000
|
5 | 70.00 | 67.50 | 0.735 | 27.500 | 73.82 |
| 2008-03-12 | 2008-03-19 |
CAT080419P00070000
CAT080419P00072500
|
5 | 72.50 | 70.00 | 0.79 | -65.000 | 85.28 |
| 2008-04-09 | 2008-04-16 |
CAT080517P00070000
CAT080517P00072500
|
5 | 72.50 | 70.00 | 0.66 | 117.500 | 83.7 |
| 2008-07-09 | 2008-07-16 |
CAT080816P00062500
CAT080816P00065000
|
5 | 65.00 | 62.50 | 0.80 | 132.500 | 70.35 |
| 2008-08-13 | 2008-08-20 |
CAT080920P00065000
CAT080920P00067500
|
5 | 67.50 | 65.00 | 0.75 | -22.500 | 66.49 |
| 2008-09-10 | 2008-09-17 |
CAT081018P00057500
CAT081018P00060000
|
5 | 60.00 | 57.50 | 0.740 | 2.500 | 39.32 |
| 2008-10-15 | 2008-10-22 |
CAT081122P00035000
CAT081122P00040000
|
3 | 40.00 | 35.00 | 1.745 | -256.500 | 34.67 |
| 2008-11-14 | 2008-11-21 |
CAT081220P00030000
CAT081220P00035000
|
2 | 35.00 | 30.00 | 1.520 | -64.000 | 42.69 |
| 2009-08-12 | 2009-08-19 |
CAT090919P00045000
CAT090919P00046000
|
15 | 46.00 | 45.00 | 0.365 | -217.500 | 53.42 |
| 2009-09-09 | 2009-09-16 |
CAT091017P00046000
CAT091017P00047000
|
16 | 47.00 | 46.00 | 0.380 | 304.000 | 54.57 |
| 2009-10-14 | 2009-10-21 |
CAT091121P00050000
CAT091121P00052500
|
6 | 52.50 | 50.00 | 0.925 | 360.000 | 57.95 |
| 2009-12-10 | 2009-12-17 |
CAT100116P00052500
CAT100116P00055000
|
5 | 55.00 | 52.50 | 0.735 | 90.000 | 60.12 |
| 2010-01-13 | 2010-01-20 |
CAT100220P00057500
CAT100220P00060000
|
5 | 60.00 | 57.50 | 0.79 | -135.000 | 58.25 |
| 2010-02-10 | 2010-02-17 |
CAT100320P00049000
CAT100320P00050000
|
13 | 50.00 | 49.00 | 0.260 | 234.000 | 59.37 |
| 2010-03-10 | 2010-03-17 |
CAT100417P00055000
CAT100417P00057500
|
5 | 57.50 | 55.00 | 0.760 | 140.000 | 66.88 |
| 2010-04-14 | 2010-04-21 |
CAT100522P00062500
CAT100522P00065000
|
5 | 65.00 | 62.50 | 0.710 | 52.500 | 60.09 |
| 2010-05-12 | 2010-05-19 |
CAT100619P00062500
CAT100619P00065000
|
5 | 65.00 | 62.50 | 0.635 | -407.500 | 65.85 |
| 2010-06-09 | 2010-06-16 |
CAT100717P00052500
CAT100717P00055000
|
5 | 55.00 | 52.50 | 0.815 | 320.000 | 63.94 |
| 2010-07-14 | 2010-07-21 |
CAT100821P00062500
CAT100821P00065000
|
6 | 65.00 | 62.50 | 0.850 | 48.000 | 68.86 |
| 2010-08-11 | 2010-08-18 |
CAT100918P00062500
CAT100918P00065000
|
5 | 65.00 | 62.50 | 0.585 | 87.500 | 73.18 |
| 2010-09-08 | 2010-09-15 |
CAT101016P00065000
CAT101016P00067500
|
5 | 67.50 | 65.00 | 0.625 | 117.500 | 79.75 |
| 2010-10-13 | 2010-10-20 |
CAT101120P00072500
CAT101120P00075000
|
5 | 75.00 | 72.50 | 0.505 | 22.500 | 83.97 |
| 2011-03-09 | 2011-03-16 |
CAT110416P00095000
CAT110416P00100000
|
2 | 100.00 | 95.00 | 1.395 | -77.000 | 107.21 |
| 2011-04-13 | 2011-04-20 |
CAT110521P00100000
CAT110521P00105000
|
2 | 105.00 | 100.00 | 1.475 | 88.000 | 104.33 |
| 2011-05-13 | 2011-05-20 |
CAT110618P00097500
CAT110618P00100000
|
5 | 100.00 | 97.50 | 0.510 | -22.500 | 95.95 |
| 2011-06-08 | 2011-06-15 |
CAT110716P00092500
CAT110716P00095000
|
5 | 95.00 | 92.50 | 0.750 | -110.000 | 109.36 |
| 2011-07-13 | 2011-07-20 |
CAT110820P00100000
CAT110820P00105000
|
2 | 105.00 | 100.00 | 1.385 | 77.000 | 79.97 |
| 2011-08-10 | 2011-08-17 |
CAT110917P00075000
CAT110917P00080000
|
2 | 80.00 | 75.00 | 1.525 | 154.000 | 85.9 |
| 2011-09-14 | 2011-09-21 |
CAT111022P00080000
CAT111022P00082500
|
6 | 82.50 | 80.00 | 0.875 | -300.000 | 87.39 |
| 2011-10-12 | 2011-10-19 |
CAT111119P00075000
CAT111119P00077500
|
5 | 77.50 | 75.00 | 0.720 | 65.000 | 93.93 |
| 2011-11-09 | 2011-11-16 |
CAT111217P00085000
CAT111217P00087500
|
5 | 87.50 | 85.00 | 0.755 | 145.000 | 87.2 |
| 2011-12-14 | 2011-12-21 |
CAT120121P00080000
CAT120121P00082500
|
5 | 82.50 | 80.00 | 0.775 | 257.500 | 105.64 |
| 2012-01-11 | 2012-01-18 |
CAT120218P00095000
CAT120218P00097500
|
6 | 97.50 | 95.00 | 0.88 | 276.00 | 113.95 |
| 2012-04-11 | 2012-04-18 |
CAT120519P00095000
CAT120519P00097500
|
5 | 97.50 | 95.00 | 0.75 | 232.500 | 88.68 |
| 2012-05-09 | 2012-05-16 |
CAT120616P00090000
CAT120616P00092500
|
5 | 92.50 | 90.00 | 0.715 | -190.000 | 86.93 |
| 2012-06-13 | 2012-06-20 |
CAT120721P00080000
CAT120721P00082500
|
5 | 82.50 | 80.00 | 0.785 | 122.500 | 80.95 |
| 2012-07-11 | 2012-07-18 |
CAT120818P00075000
CAT120818P00077500
|
6 | 77.50 | 75.00 | 0.870 | 225.000 | 90.01 |
| 2012-09-12 | 2012-09-19 |
CAT121020P00082500
CAT121020P00085000
|
5 | 85.00 | 82.50 | 0.595 | 185.000 | 83.86 |
| 2012-10-10 | 2012-10-17 |
CAT121117P00077500
CAT121117P00080000
|
5 | 80.00 | 77.50 | 0.725 | 187.500 | 81.93 |
| 2012-11-14 | 2012-11-21 |
CAT121222P00075000
CAT121222P00077500
|
5 | 77.50 | 75.00 | 0.590 | 157.500 | 87.9 |
| 2012-12-12 | 2012-12-19 |
CAT130119P00082500
CAT130119P00085000
|
5 | 85.00 | 82.50 | 0.65 | 175.000 | 97.62 |
| 2013-01-09 | 2013-01-16 |
CAT130216P00090000
CAT130216P00092500
|
5 | 92.50 | 90.00 | 0.730 | 62.500 | 95.61 |
| 2013-02-11 | 2013-02-19 |
CAT130316P00092500
CAT130316P00095000
|
5 | 95.00 | 92.50 | 0.69 | -55.00 | 88.83 |
| 2013-03-13 | 2013-03-20 |
CAT130420P00085000
CAT130420P00087500
|
5 | 87.50 | 85.00 | 0.705 | -217.500 | 80.43 |
| 2013-04-10 | 2013-04-17 |
CAT130518P00082500
CAT130518P00085000
|
5 | 85.00 | 82.50 | 0.825 | -437.500 | 87.67 |
| 2013-05-16 | 2013-05-23 |
CAT130622P00082500
CAT130622P00085000
|
5 | 85.00 | 82.50 | 0.665 | 47.500 | 83.12 |
| 2013-06-13 | 2013-06-20 |
CAT130720P00080000
CAT130720P00082500
|
5 | 82.50 | 80.00 | 0.615 | -155.000 | 85.65 |
| 2013-07-10 | 2013-07-17 |
CAT130817P00080000
CAT130817P00082500
|
5 | 82.50 | 80.00 | 0.705 | 115.000 | 85.16 |
| 2013-09-11 | 2013-09-18 |
CAT131019P00082500
CAT131019P00085000
|
5 | 85.00 | 82.50 | 0.695 | 92.500 | 87.34 |
| 2013-10-09 | 2013-10-16 |
CAT131116P00077500
CAT131116P00080000
|
5 | 80.00 | 77.50 | 0.615 | 192.500 | 83.74 |
| 2013-10-17 | 2013-10-24 |
CAT131122P00083000
CAT131122P00084000
|
14 | 84.00 | 83.00 | 0.30 | -98.00 | 82.88 |
| 2013-10-24 | 2013-10-31 |
CAT131129P00082000
CAT131129P00083000
|
14 | 83.00 | 82.00 | 0.305 | -98.000 | 84.6 |
| 2013-10-31 | 2013-11-07 |
CAT131206P00081000
CAT131206P00082000
|
14 | 82.00 | 81.00 | 0.295 | 49.000 | 85.5 |
| 2013-11-21 | 2013-11-29 |
CAT131227P00080000
CAT131227P00081000
|
14 | 81.00 | 80.00 | 0.310 | 266.000 | 90.87 |
| 2013-11-29 | 2013-12-06 |
CAT140103P00082000
CAT140103P00083000
|
13 | 83.00 | 82.00 | 0.285 | 136.500 | 89.82 |
| 2013-12-19 | 2013-12-26 |
CAT140124P00085000
CAT140124P00086000
|
14 | 86.00 | 85.00 | 0.33 | 329.000 | 86.17 |
| 2013-12-26 | 2014-01-02 |
CAT140131P00088000
CAT140131P00089000
|
15 | 89.00 | 88.00 | 0.34 | -97.500 | 93.91 |
| 2014-01-02 | 2014-01-09 |
CAT140207P00087000
CAT140207P00088000
|
15 | 88.00 | 87.00 | 0.34 | -7.500 | 94.87 |
| 2014-01-15 | 2014-01-22 |
CAT140222P00087500
CAT140222P00090000
|
5 | 90.00 | 87.50 | 0.675 | -175.000 | 97.5 |
| 2014-01-23 | 2014-01-30 |
CAT140228P00086000
CAT140228P00087000
|
14 | 87.00 | 86.00 | 0.330 | 308.000 | 96.97 |
| 2014-01-30 | 2014-02-06 |
CAT140307P00090000
CAT140307P00091000
|
14 | 91.00 | 90.00 | 0.325 | 98.000 | 97.05 |
| 2014-02-06 | 2014-02-13 |
CAT140314P00091000
CAT140314P00092000
|
15 | 92.00 | 91.00 | 0.335 | 240.000 | 95.39 |
| 2014-02-14 | 2014-02-21 |
CAT140322P00092500
CAT140322P00095000
|
5 | 95.00 | 92.50 | 0.705 | 105.000 | 97.39 |
| 2014-02-21 | 2014-02-28 |
CAT140328P00095000
CAT140328P00096000
|
15 | 96.00 | 95.00 | 0.335 | -7.500 | 99.39 |
| 2014-02-28 | 2014-03-07 |
CAT140404P00094000
CAT140404P00095000
|
13 | 95.00 | 94.00 | 0.285 | 58.500 | 102.17 |
| 2014-03-07 | 2014-03-14 |
CAT140411P00094000
CAT140411P00095000
|
13 | 95.00 | 94.00 | 0.28 | -130.00 | 101.45 |
| 2014-03-18 | 2014-03-25 |
CAT140419P00092500
CAT140419P00095000
|
5 | 95.00 | 92.50 | 0.74 | 202.500 | 102.83 |
| 2014-03-25 | 2014-04-01 |
CAT140502P00096000
CAT140502P00097000
|
16 | 97.00 | 96.00 | 0.390 | 136.000 | 105.01 |
| 2014-04-01 | 2014-04-08 |
CAT140509P00097000
CAT140509P00098000
|
16 | 98.00 | 97.00 | 0.375 | 176.000 | 105.06 |
| 2014-04-09 | 2014-04-16 |
CAT140517P00097500
CAT140517P00100000
|
5 | 100.00 | 97.50 | 0.720 | 60.000 | 106.03 |
| 2014-04-16 | 2014-04-23 |
CAT140523P00100000
CAT140523P00101000
|
15 | 101.00 | 100.00 | 0.335 | 75.000 | 104.03 |
| 2014-04-23 | 2014-04-30 |
CAT140530P00100000
CAT140530P00101000
|
14 | 101.00 | 100.00 | 0.30 | 203.000 | 102.23 |
| 2014-04-30 | 2014-05-07 |
CAT140606P00103000
CAT140606P00104000
|
15 | 104.00 | 103.00 | 0.340 | -52.500 | 108.18 |
| 2014-05-07 | 2014-05-14 |
CAT140613P00102000
CAT140613P00103000
|
14 | 103.00 | 102.00 | 0.315 | 210.000 | 106.77 |
| 2014-05-20 | 2014-05-27 |
CAT140627P00099000
CAT140627P00100000
|
14 | 100.00 | 99.00 | 0.310 | 203.000 | 108.78 |
| 2014-05-27 | 2014-06-03 |
CAT140703P00101000
CAT140703P00102000
|
14 | 102.00 | 101.00 | 0.30 | 84.00 | 111.08 |
| 2014-06-03 | 2014-06-10 |
CAT140711P00102000
CAT140711P00103000
|
14 | 103.00 | 102.00 | 0.320 | 357.000 | 109.96 |
| 2014-06-18 | 2014-06-25 |
CAT140725P00104000
CAT140725P00105000
|
16 | 105.00 | 104.00 | 0.375 | 176.000 | 104.85 |
| 2014-06-26 | 2014-07-03 |
CAT140801P00105000
CAT140801P00106000
|
16 | 106.00 | 105.00 | 0.40 | 256.00 | 100.52 |
| 2014-07-03 | 2014-07-10 |
CAT140808P00108000
CAT140808P00109000
|
14 | 109.00 | 108.00 | 0.315 | -133.000 | 103.28 |
| 2014-07-15 | 2014-07-22 |
CAT140822P00107000
CAT140822P00108000
|
16 | 108.00 | 107.00 | 0.395 | 96.000 | 107.31 |
| 2014-07-22 | 2014-07-29 |
CAT140829P00107000
CAT140829P00108000
|
14 | 108.00 | 107.00 | 0.315 | -469.000 | 109.07 |
| 2014-07-29 | 2014-08-05 |
CAT140905P00102000
CAT140905P00103000
|
16 | 103.00 | 102.00 | 0.410 | -144.000 | 108.54 |
| 2014-08-05 | 2014-08-12 |
CAT140912P00099000
CAT140912P00100000
|
14 | 100.00 | 99.00 | 0.305 | 224.000 | 105.02 |
| 2014-08-18 | 2014-08-25 |
CAT140920P00104000
CAT140920P00105000
|
13 | 105.00 | 104.00 | 0.28 | 149.500 | 102.51 |
| 2014-08-25 | 2014-09-02 |
CAT140926P00105000
CAT140926P00106000
|
14 | 106.00 | 105.00 | 0.29 | 175.000 | 100.38 |
| 2014-09-02 | 2014-09-09 |
CAT141010P00106000
CAT141010P00107000
|
14 | 107.00 | 106.00 | 0.305 | -70.000 | 93.13 |
| 2014-09-16 | 2014-09-23 |
CAT141024P00102000
CAT141024P00103000
|
15 | 103.00 | 102.00 | 0.360 | -547.500 | 99.44 |
| 2014-09-23 | 2014-09-30 |
CAT141031P00097000
CAT141031P00098000
|
15 | 98.00 | 97.00 | 0.360 | -97.500 | 101.41 |
| 2014-09-30 | 2014-10-07 |
CAT141107P00096000
CAT141107P00097000
|
15 | 97.00 | 96.00 | 0.365 | -352.500 | 101.76 |
| 2014-10-07 | 2014-10-14 |
CAT141114P00092000
CAT141114P00093000
|
16 | 93.00 | 92.00 | 0.390 | 24.000 | 101.34 |
| 2014-10-15 | 2014-10-22 |
CAT141122P00087500
CAT141122P00090000
|
5 | 90.00 | 87.50 | 0.705 | 132.500 | 106.45 |
| 2014-10-22 | 2014-10-29 |
CAT141128P00092000
CAT141128P00093000
|
15 | 93.00 | 92.00 | 0.355 | 382.500 | 100.6 |
| 2014-10-29 | 2014-11-05 |
CAT141205P00097000
CAT141205P00098000
|
14 | 98.00 | 97.00 | 0.290 | -28.000 | 98.78 |
| 2014-11-05 | 2014-11-12 |
CAT141212P00096000
CAT141212P00097000
|
14 | 97.00 | 96.00 | 0.325 | 287.000 | 90.5 |
| 2014-11-14 | 2014-11-21 |
CAT141220P00097500
CAT141220P00100000
|
5 | 100.00 | 97.50 | 0.735 | 280.000 | 91.71 |
| 2014-11-21 | 2014-11-28 |
CAT141226P00104000
CAT141226P00105000
|
14 | 105.00 | 104.00 | 0.325 | -630.000 | 94.23 |
| 2014-11-28 | 2014-12-05 |
CAT150102P00098000
CAT150102P00099000
|
15 | 99.00 | 98.00 | 0.370 | -90.000 | 91.88 |
| 2014-12-05 | 2014-12-12 |
CAT150109P00096000
CAT150109P00097000
|
14 | 97.00 | 96.00 | 0.32 | -742.000 | 87.65 |
| 2014-12-12 | 2014-12-19 |
CAT150117P00085000
CAT150117P00087500
|
5 | 87.50 | 85.00 | 0.730 | 152.500 | 83.86 |
| 2014-12-23 | 2014-12-30 |
CAT150130P00090000
CAT150130P00091000
|
14 | 91.00 | 90.00 | 0.325 | -70.000 | 79.97 |
| 2014-12-30 | 2015-01-06 |
CAT150206P00089000
CAT150206P00090000
|
15 | 90.00 | 89.00 | 0.335 | -622.500 | 83.21 |
| 2015-01-06 | 2015-01-13 |
CAT150213P00083000
CAT150213P00084000
|
14 | 84.00 | 83.00 | 0.325 | -147.000 | 85.13 |
| 2015-01-20 | 2015-01-27 |
CAT150227P00081000
CAT150227P00082000
|
14 | 82.00 | 81.00 | 0.300 | -448.000 | 82.9 |
| 2015-01-27 | 2015-02-03 |
CAT150306P00078000
CAT150306P00078500
|
29 | 78.50 | 78.00 | 0.16 | 391.500 | 80.06 |
| 2015-02-03 | 2015-02-10 |
CAT150313P00082000
CAT150313P00082500
|
32 | 82.50 | 82.00 | 0.19 | -176.000 | 79.23 |
| 2015-02-10 | 2015-02-17 |
CAT150320P00080000
CAT150320P00082500
|
5 | 82.50 | 80.00 | 0.715 | 100.000 | 81.19 |
| 2015-02-17 | 2015-02-24 |
CAT150327P00083500
CAT150327P00084000
|
31 | 84.00 | 83.50 | 0.18 | 15.500 | 79.67 |
| 2015-02-24 | 2015-03-03 |
CAT150402P00082500
CAT150402P00083000
|
28 | 83.00 | 82.50 | 0.155 | -140.000 | 80.24 |
| 2015-03-03 | 2015-03-10 |
CAT150410P00081000
CAT150410P00081500
|
31 | 81.50 | 81.00 | 0.180 | -341.000 | 82.6 |
| 2015-03-10 | 2015-03-17 |
CAT150417P00075000
CAT150417P00077500
|
5 | 77.50 | 75.00 | 0.695 | -95.000 | 83.28 |
| 2015-03-19 | 2015-03-26 |
CAT150424P00078000
CAT150424P00078500
|
28 | 78.50 | 78.00 | 0.155 | -42.000 | 84.6 |
| 2015-03-27 | 2015-04-06 |
CAT150501P00077500
CAT150501P00078000
|
33 | 78.00 | 77.50 | 0.20 | 297.00 | 87.37 |
| 2015-04-06 | 2015-04-13 |
CAT150508P00079500
CAT150508P00080000
|
33 | 80.00 | 79.50 | 0.205 | 165.000 | 87.31 |
| 2015-04-13 | 2015-04-20 |
CAT150515P00077500
CAT150515P00080000
|
5 | 80.00 | 77.50 | 0.755 | 202.500 | 88.43 |
| 2015-04-20 | 2015-04-27 |
CAT150522P00082500
CAT150522P00083000
|
29 | 83.00 | 82.50 | 0.165 | 174.000 | 88.63 |
| 2015-04-27 | 2015-05-04 |
CAT150529P00083500
CAT150529P00084000
|
28 | 84.00 | 83.50 | 0.145 | 182.000 | 85.32 |
| 2015-05-04 | 2015-05-11 |
CAT150605P00085500
CAT150605P00086000
|
30 | 86.00 | 85.50 | 0.175 | 225.000 | 86.05 |
| 2015-05-11 | 2015-05-18 |
CAT150612P00087000
CAT150612P00087500
|
32 | 87.50 | 87.00 | 0.195 | 32.000 | 87.85 |
| 2015-05-18 | 2015-05-26 |
CAT150619P00086500
CAT150619P00087000
|
29 | 87.00 | 86.50 | 0.160 | -14.500 | 87.52 |
| 2015-05-26 | 2015-06-02 |
CAT150702P00086000
CAT150702P00086500
|
31 | 86.50 | 86.00 | 0.18 | -93.000 | 84.38 |
| 2015-06-02 | 2015-06-09 |
CAT150710P00084500
CAT150710P00085000
|
34 | 85.00 | 84.50 | 0.210 | 136.000 | 82.15 |
| 2015-06-09 | 2015-06-16 |
CAT150717P00082500
CAT150717P00085000
|
5 | 85.00 | 82.50 | 0.745 | 7.500 | 83.16 |
| 2015-06-16 | 2015-06-23 |
CAT150724P00084500
CAT150724P00085000
|
30 | 85.00 | 84.50 | 0.175 | 285.000 | 76.1 |
| 2015-06-23 | 2015-06-30 |
CAT150731P00086500
CAT150731P00087000
|
32 | 87.00 | 86.50 | 0.19 | -512.00 | 78.63 |
| 2015-07-01 | 2015-07-08 |
CAT150807P00081500
CAT150807P00082000
|
33 | 82.00 | 81.50 | 0.200 | -148.500 | 77.29 |
| 2015-07-09 | 2015-07-16 |
CAT150814P00079500
CAT150814P00080000
|
35 | 80.00 | 79.50 | 0.215 | 367.500 | 78.49 |
| 2015-07-16 | 2015-07-23 |
CAT150821P00080000
CAT150821P00082500
|
5 | 82.50 | 80.00 | 0.760 | -645.000 | 75 |
| 2015-07-23 | 2015-07-30 |
CAT150828P00075000
CAT150828P00075500
|
29 | 75.50 | 75.00 | 0.165 | 87.000 | 75.95 |
| 2015-07-30 | 2015-08-06 |
CAT150904P00076500
CAT150904P00077000
|
35 | 77.00 | 76.50 | 0.215 | -17.500 | 73.1 |
| 2015-08-06 | 2015-08-13 |
CAT150911P00075500
CAT150911P00076000
|
28 | 76.00 | 75.50 | 0.155 | 0.000 | 72.63 |
| 2015-08-18 | 2015-08-25 |
CAT150925P00077000
CAT150925P00077500
|
30 | 77.50 | 77.00 | 0.17 | -690.00 | 64.98 |
| 2015-08-25 | 2015-09-01 |
CAT151002P00069000
CAT151002P00070000
|
14 | 70.00 | 69.00 | 0.330 | 217.000 | 65.7 |
| 2015-09-01 | 2015-09-08 |
CAT151009P00072500
CAT151009P00073000
|
29 | 73.00 | 72.50 | 0.165 | -203.000 | 71.3 |
| 2015-09-08 | 2015-09-15 |
CAT151016P00070000
CAT151016P00072500
|
5 | 72.50 | 70.00 | 0.745 | 67.500 | 69.68 |
| 2015-09-17 | 2015-09-24 |
CAT151023P00072000
CAT151023P00072500
|
31 | 72.50 | 72.00 | 0.185 | 573.500 | 71.75 |
| 2015-09-24 | 2015-10-01 |
CAT151030P00063500
CAT151030P00064000
|
35 | 64.00 | 63.50 | 0.215 | -140.000 | 72.99 |
| 2015-10-02 | 2015-10-09 |
CAT151106P00063500
CAT151106P00064000
|
32 | 64.00 | 63.50 | 0.190 | 416.000 | 73.84 |
| 2015-10-09 | 2015-10-16 |
CAT151113P00069000
CAT151113P00069500
|
29 | 69.50 | 69.00 | 0.165 | -217.500 | 69.63 |
| 2015-10-16 | 2015-10-23 |
CAT151120P00065000
CAT151120P00067500
|
5 | 67.50 | 65.00 | 0.760 | 230.000 | 71.14 |
| 2015-10-23 | 2015-10-30 |
CAT151127P00070000
CAT151127P00070500
|
31 | 70.50 | 70.00 | 0.185 | 248.000 | 71.22 |
| 2015-10-30 | 2015-11-06 |
CAT151204P00071000
CAT151204P00071500
|
28 | 71.50 | 71.00 | 0.15 | 42.000 | 69.98 |
| 2015-11-06 | 2015-11-13 |
CAT151211P00072000
CAT151211P00072500
|
33 | 72.50 | 72.00 | 0.205 | 511.500 | 65.43 |
| 2015-11-13 | 2015-11-20 |
CAT151218P00065000
CAT151218P00067500
|
5 | 67.50 | 65.00 | 0.665 | 155.000 | 65.11 |
| 2015-11-20 | 2015-11-27 |
CAT151224P00069000
CAT151224P00069500
|
28 | 69.50 | 69.00 | 0.155 | 56.000 | 69.38 |
| 2015-11-27 | 2015-12-04 |
CAT151231P00069500
CAT151231P00070000
|
28 | 70.00 | 69.50 | 0.155 | -182.000 | 67.96 |
| 2015-12-04 | 2015-12-11 |
CAT160108P00068000
CAT160108P00068500
|
29 | 68.50 | 68.00 | 0.165 | -754.000 | 63.29 |
| 2015-12-11 | 2015-12-18 |
CAT160115P00060000
CAT160115P00062500
|
5 | 62.50 | 60.00 | 0.61 | 15.000 | 59.87 |
| 2015-12-18 | 2015-12-28 |
CAT160122P00063000
CAT160122P00063500
|
30 | 63.50 | 63.00 | 0.17 | 300.00 | 60.98 |
| 2015-12-28 | 2016-01-04 |
CAT160129P00066500
CAT160129P00067000
|
33 | 67.00 | 66.50 | 0.200 | -66.000 | 62.24 |
| 2016-01-04 | 2016-01-11 |
CAT160205P00066000
CAT160205P00066500
|
33 | 66.50 | 66.00 | 0.205 | -643.500 | 66.12 |
| 2016-01-11 | 2016-01-19 |
CAT160212P00059000
CAT160212P00060000
|
16 | 60.00 | 59.00 | 0.390 | -136.000 | 63.15 |
| 2016-01-19 | 2016-01-26 |
CAT160226P00057000
CAT160226P00057500
|
30 | 57.50 | 57.00 | 0.175 | 0.000 | 66.87 |
| 2016-01-26 | 2016-02-02 |
CAT160304P00057000
CAT160304P00057500
|
28 | 57.50 | 57.00 | 0.155 | 84.000 | 72.84 |
| 2016-02-02 | 2016-02-09 |
CAT160311P00058500
CAT160311P00059000
|
29 | 59.00 | 58.50 | 0.165 | 203.000 | 72.8 |
| 2016-02-10 | 2016-02-17 |
CAT160318P00057500
CAT160318P00060000
|
5 | 60.00 | 57.50 | 0.725 | 265.000 | 75.47 |
| 2016-02-17 | 2016-02-24 |
CAT160324P00065000
CAT160324P00065500
|
29 | 65.50 | 65.00 | 0.160 | -87.000 | 75.29 |
| 2016-02-24 | 2016-03-02 |
CAT160401P00064000
CAT160401P00064500
|
30 | 64.50 | 64.00 | 0.175 | 315.000 | 76.79 |
| 2016-03-03 | 2016-03-10 |
CAT160408P00069500
CAT160408P00070000
|
28 | 70.00 | 69.50 | 0.145 | -98.000 | 74.35 |
| 2016-03-16 | 2016-03-23 |
CAT160422P00072000
CAT160422P00072500
|
32 | 72.50 | 72.00 | 0.190 | -144.000 | 78.32 |
| 2016-03-24 | 2016-03-31 |
CAT160429P00073000
CAT160429P00073500
|
34 | 73.50 | 73.00 | 0.210 | 323.000 | 77.72 |
| 2016-03-31 | 2016-04-07 |
CAT160506P00074000
CAT160506P00074500
|
31 | 74.50 | 74.00 | 0.185 | -294.500 | 73.36 |
| 2016-04-12 | 2016-04-19 |
CAT160520P00070000
CAT160520P00072500
|
5 | 72.50 | 70.00 | 0.640 | 202.500 | 69.87 |
| 2016-04-20 | 2016-04-27 |
CAT160527P00077500
CAT160527P00078000
|
32 | 78.00 | 77.50 | 0.190 | -80.000 | 71.96 |
| 2016-04-27 | 2016-05-04 |
CAT160603P00076500
CAT160603P00077000
|
28 | 77.00 | 76.50 | 0.155 | -406.000 | 75.04 |
| 2016-05-04 | 2016-05-11 |
CAT160610P00072000
CAT160610P00072500
|
33 | 72.50 | 72.00 | 0.20 | -82.500 | 76.03 |
| 2016-05-11 | 2016-05-18 |
CAT160617P00067500
CAT160617P00070000
|
5 | 70.00 | 67.50 | 0.64 | -105.00 | 75.93 |
| 2016-05-18 | 2016-05-25 |
CAT160624P00068500
CAT160624P00069000
|
31 | 69.00 | 68.50 | 0.18 | 232.500 | 73.03 |
| 2016-05-25 | 2016-06-01 |
CAT160701P00070500
CAT160701P00071000
|
31 | 71.00 | 70.50 | 0.185 | 139.500 | 76.45 |
| 2016-06-01 | 2016-06-08 |
CAT160708P00070500
CAT160708P00071000
|
30 | 71.00 | 70.50 | 0.17 | 450.000 | 77.37 |
| 2016-06-15 | 2016-06-22 |
CAT160722P00073000
CAT160722P00073500
|
32 | 73.50 | 73.00 | 0.190 | 208.000 | 79.38 |
| 2016-06-22 | 2016-06-29 |
CAT160729P00074000
CAT160729P00074500
|
28 | 74.50 | 74.00 | 0.155 | -322.000 | 82.76 |
| 2016-06-29 | 2016-07-06 |
CAT160805P00072000
CAT160805P00072500
|
30 | 72.50 | 72.00 | 0.175 | 15.000 | 82.56 |
| 2016-07-06 | 2016-07-13 |
CAT160812P00072500
CAT160812P00073000
|
32 | 73.00 | 72.50 | 0.19 | 384.00 | 83 |
| 2016-07-13 | 2016-07-20 |
CAT160819P00075000
CAT160819P00077500
|
5 | 77.50 | 75.00 | 0.770 | 82.500 | 83.84 |
| 2016-07-20 | 2016-07-27 |
CAT160826P00077500
CAT160826P00078000
|
28 | 78.00 | 77.50 | 0.155 | 322.000 | 82.66 |
| 2016-07-27 | 2016-08-03 |
CAT160902P00082000
CAT160902P00082500
|
28 | 82.50 | 82.00 | 0.15 | -252.000 | 81.69 |
| 2016-08-03 | 2016-08-10 |
CAT160909P00080000
CAT160909P00080500
|
29 | 80.50 | 80.00 | 0.165 | 72.500 | 80.79 |
| 2016-08-16 | 2016-08-23 |
CAT160923P00082500
CAT160923P00083000
|
30 | 83.00 | 82.50 | 0.17 | 0.000 | 82.44 |
| 2016-08-23 | 2016-08-30 |
CAT160930P00082000
CAT160930P00082500
|
29 | 82.50 | 82.00 | 0.16 | -130.500 | 88.77 |
| 2016-08-30 | 2016-09-06 |
CAT161007P00080500
CAT161007P00081000
|
29 | 81.00 | 80.50 | 0.160 | -43.500 | 88.47 |
| 2016-09-06 | 2016-09-13 |
CAT161014P00080000
CAT161014P00080500
|
28 | 80.50 | 80.00 | 0.155 | -182.000 | 87.67 |
| 2016-09-13 | 2016-09-20 |
CAT161021P00075000
CAT161021P00077500
|
5 | 77.50 | 75.00 | 0.67 | 132.500 | 86.33 |
| 2016-09-20 | 2016-09-27 |
CAT161028P00079500
CAT161028P00080000
|
32 | 80.00 | 79.50 | 0.19 | 80.000 | 83.88 |
| 2016-09-27 | 2016-10-04 |
CAT161104P00080500
CAT161104P00081000
|
33 | 81.00 | 80.50 | 0.20 | 346.500 | 82.31 |
| 2016-10-04 | 2016-10-11 |
CAT161111P00085000
CAT161111P00085500
|
32 | 85.50 | 85.00 | 0.190 | -32.000 | 93.01 |
| 2016-10-11 | 2016-10-18 |
CAT161118P00082500
CAT161118P00085000
|
5 | 85.00 | 82.50 | 0.805 | -5.000 | 92.34 |
| 2016-10-18 | 2016-10-25 |
CAT161125P00085000
CAT161125P00085500
|
33 | 85.50 | 85.00 | 0.205 | -165.000 | 95.81 |
| 2016-10-25 | 2016-11-01 |
CAT161202P00082500
CAT161202P00083000
|
31 | 83.00 | 82.50 | 0.180 | -217.000 | 95.14 |
| 2016-11-01 | 2016-11-08 |
CAT161209P00080000
CAT161209P00080500
|
29 | 80.50 | 80.00 | 0.165 | 188.500 | 95.53 |
| 2016-11-11 | 2016-11-18 |
CAT161216P00087500
CAT161216P00090000
|
5 | 90.00 | 87.50 | 0.650 | 22.500 | 92.58 |
| 2016-11-18 | 2016-11-25 |
CAT161223P00090000
CAT161223P00090500
|
30 | 90.50 | 90.00 | 0.170 | 270.000 | 94.32 |
| 2016-11-25 | 2016-12-02 |
CAT161230P00093500
CAT161230P00094000
|
30 | 94.00 | 93.50 | 0.170 | -60.000 | 92.74 |
| 2016-12-02 | 2016-12-09 |
CAT170106P00093000
CAT170106P00093500
|
31 | 93.50 | 93.00 | 0.180 | 62.000 | 93.04 |
| 2016-12-09 | 2016-12-16 |
CAT170113P00093500
CAT170113P00094000
|
31 | 94.00 | 93.50 | 0.180 | -294.500 | 94.48 |
| 2016-12-16 | 2016-12-23 |
CAT170120P00087500
CAT170120P00090000
|
5 | 90.00 | 87.50 | 0.72 | 152.500 | 94.58 |
| 2016-12-23 | 2016-12-30 |
CAT170127P00092000
CAT170127P00092500
|
33 | 92.50 | 92.00 | 0.205 | -297.000 | 98.99 |
| 2017-01-04 | 2017-01-11 |
CAT170210P00091000
CAT170210P00091500
|
33 | 91.50 | 91.00 | 0.20 | 132.000 | 96.31 |
| 2017-01-11 | 2017-01-18 |
CAT170217P00090000
CAT170217P00092500
|
5 | 92.50 | 90.00 | 0.81 | -27.500 | 98.85 |
| 2017-01-18 | 2017-01-25 |
CAT170224P00091000
CAT170224P00091500
|
30 | 91.50 | 91.00 | 0.17 | 315.000 | 95.48 |
| 2017-01-25 | 2017-02-01 |
CAT170303P00096000
CAT170303P00096500
|
31 | 96.50 | 96.00 | 0.185 | -341.000 | 95.12 |
| 2017-02-01 | 2017-02-08 |
CAT170310P00093000
CAT170310P00093500
|
30 | 93.50 | 93.00 | 0.175 | -225.000 | 92.31 |
| 2017-02-09 | 2017-02-16 |
CAT170317P00090000
CAT170317P00092500
|
5 | 92.50 | 90.00 | 0.735 | 255.000 | 92.91 |
| 2017-02-16 | 2017-02-23 |
CAT170324P00096000
CAT170324P00096500
|
30 | 96.50 | 96.00 | 0.175 | -270.000 | 92.15 |
| 2017-02-23 | 2017-03-02 |
CAT170331P00093500
CAT170331P00094000
|
30 | 94.00 | 93.50 | 0.175 | -165.000 | 92.76 |
| 2017-03-06 | 2017-03-13 |
CAT170413P00093500
CAT170413P00094000
|
31 | 94.00 | 93.50 | 0.18 | -697.500 | 93.1 |
| 2017-03-14 | 2017-03-21 |
CAT170421P00087500
CAT170421P00090000
|
6 | 90.00 | 87.50 | 0.840 | 108.000 | 94.32 |
| 2017-03-22 | 2017-03-29 |
CAT170428P00090000
CAT170428P00090500
|
33 | 90.50 | 90.00 | 0.200 | 66.000 | 102.26 |
| 2017-03-29 | 2017-04-05 |
CAT170505P00090500
CAT170505P00091000
|
35 | 91.00 | 90.50 | 0.215 | 227.500 | 99.64 |
| 2017-04-05 | 2017-04-12 |
CAT170512P00092000
CAT170512P00092500
|
33 | 92.50 | 92.00 | 0.20 | 33.00 | 100.71 |
| 2017-04-12 | 2017-04-19 |
CAT170519P00090000
CAT170519P00092500
|
6 | 92.50 | 90.00 | 0.865 | -69.000 | 102.43 |
| 2017-04-19 | 2017-04-26 |
CAT170526P00091000
CAT170526P00091500
|
33 | 91.50 | 91.00 | 0.200 | 726.000 | 105.66 |
| 2017-04-26 | 2017-05-03 |
CAT170602P00102000
CAT170602P00103000
|
15 | 103.00 | 102.00 | 0.335 | -292.500 | 105.95 |
| 2017-05-03 | 2017-05-10 |
CAT170609P00099500
CAT170609P00100000
|
30 | 100.00 | 99.50 | 0.170 | -135.000 | 105.92 |
| 2017-05-16 | 2017-05-23 |
CAT170623P00100000
CAT170623P00101000
|
15 | 101.00 | 100.00 | 0.350 | 142.500 | 104.11 |
| 2017-05-23 | 2017-05-30 |
CAT170630P00101000
CAT170630P00102000
|
14 | 102.00 | 101.00 | 0.320 | 161.000 | 107.46 |
| 2017-05-30 | 2017-06-06 |
CAT170707P00103000
CAT170707P00104000
|
16 | 104.00 | 103.00 | 0.385 | -64.000 | 106.92 |
| 2017-06-06 | 2017-06-13 |
CAT170714P00102000
CAT170714P00103000
|
15 | 103.00 | 102.00 | 0.365 | 195.000 | 108.77 |
| 2017-06-14 | 2017-06-21 |
CAT170721P00097500
CAT170721P00100000
|
5 | 100.00 | 97.50 | 0.525 | -22.500 | 106.59 |
| 2017-06-21 | 2017-06-28 |
CAT170728P00100000
CAT170728P00101000
|
15 | 101.00 | 100.00 | 0.36 | 510.000 | 114.1 |
| 2017-06-28 | 2017-07-05 |
CAT170804P00103000
CAT170804P00104000
|
15 | 104.00 | 103.00 | 0.335 | 22.500 | 114.35 |
| 2017-07-05 | 2017-07-12 |
CAT170811P00104000
CAT170811P00105000
|
16 | 105.00 | 104.00 | 0.400 | 192.000 | 112.85 |
| 2017-07-18 | 2017-07-25 |
CAT170825P00104000
CAT170825P00105000
|
15 | 105.00 | 104.00 | 0.360 | 465.000 | 115.35 |
| 2017-07-25 | 2017-08-01 |
CAT170901P00112000
CAT170901P00113000
|
14 | 113.00 | 112.00 | 0.295 | -238.000 | 118.28 |
| 2017-08-01 | 2017-08-08 |
CAT170908P00110000
CAT170908P00111000
|
14 | 111.00 | 110.00 | 0.310 | 189.000 | 117.82 |
| 2017-08-15 | 2017-08-22 |
CAT170922P00111000
CAT170922P00112000
|
14 | 112.00 | 111.00 | 0.325 | 168.000 | 124.43 |
| 2017-08-22 | 2017-08-29 |
CAT170929P00113000
CAT170929P00114000
|
14 | 114.00 | 113.00 | 0.330 | 70.000 | 124.71 |
| 2017-08-29 | 2017-09-05 |
CAT171006P00113000
CAT171006P00114000
|
14 | 114.00 | 113.00 | 0.300 | 133.000 | 126.93 |
| 2017-09-05 | 2017-09-12 |
CAT171013P00115000
CAT171013P00116000
|
15 | 116.00 | 115.00 | 0.340 | 405.000 | 130.71 |
| 2017-09-18 | 2017-09-25 |
CAT171020P00121000
CAT171020P00122000
|
15 | 122.00 | 121.00 | 0.340 | 60.000 | 131.36 |
| 2017-09-26 | 2017-10-03 |
CAT171103P00121000
CAT171103P00122000
|
15 | 122.00 | 121.00 | 0.350 | 52.500 | 136.63 |
| 2017-10-03 | 2017-10-10 |
CAT171110P00122000
CAT171110P00123000
|
16 | 123.00 | 122.00 | 0.385 | 168.000 | 136.48 |
| 2017-10-10 | 2017-10-17 |
CAT171117P00120000
CAT171117P00125000
|
2 | 125.00 | 120.00 | 1.37 | 119.000 | 136.13 |
| 2017-10-17 | 2017-10-24 |
CAT171124P00127000
CAT171124P00128000
|
15 | 128.00 | 127.00 | 0.355 | 375.000 | 137.39 |
| 2017-10-24 | 2017-10-31 |
CAT171201P00135000
CAT171201P00136000
|
14 | 136.00 | 135.00 | 0.320 | -126.000 | 141.52 |
| 2017-10-31 | 2017-11-07 |
CAT171208P00133000
CAT171208P00134000
|
15 | 134.00 | 133.00 | 0.355 | 285.000 | 143.86 |
| 2017-11-14 | 2017-11-21 |
CAT171222P00135000
CAT171222P00136000
|
15 | 136.00 | 135.00 | 0.345 | -112.500 | 155.75 |
| 2017-11-21 | 2017-11-28 |
CAT171229P00135000
CAT171229P00136000
|
14 | 136.00 | 135.00 | 0.330 | 119.000 | 157.58 |
| 2017-11-29 | 2017-12-06 |
CAT180105P00135000
CAT180105P00136000
|
15 | 136.00 | 135.00 | 0.365 | 255.000 | 161.96 |
| 2017-12-07 | 2017-12-14 |
CAT180112P00140000
CAT180112P00141000
|
16 | 141.00 | 140.00 | 0.390 | 336.000 | 170.3 |
| 2017-12-18 | 2017-12-26 |
CAT180119P00147000
CAT180119P00148000
|
16 | 148.00 | 147.00 | 0.375 | 400.000 | 170.41 |
| 2017-12-26 | 2018-01-02 |
CAT180202P00150000
CAT180202P00152500
|
6 | 152.50 | 150.00 | 0.870 | 63.000 | 157.49 |
| 2018-01-02 | 2018-01-09 |
CAT180209P00150000
CAT180209P00152500
|
5 | 152.50 | 150.00 | 0.815 | 220.000 | 149.21 |
| 2018-01-09 | 2018-01-16 |
CAT180216P00155000
CAT180216P00160000
|
2 | 160.00 | 155.00 | 1.365 | 72.000 | 156.29 |
| 2018-01-16 | 2018-01-23 |
CAT180223P00162500
CAT180223P00165000
|
5 | 165.00 | 162.50 | 0.825 | 22.500 | 162.41 |
| 2018-01-23 | 2018-01-30 |
CAT180302P00162500
CAT180302P00165000
|
5 | 165.00 | 162.50 | 0.715 | -255.000 | 146.38 |
| 2018-01-30 | 2018-02-06 |
CAT180309P00157500
CAT180309P00160000
|
6 | 160.00 | 157.50 | 0.875 | -240.000 | 158.25 |
| 2018-02-06 | 2018-02-13 |
CAT180316P00145000
CAT180316P00150000
|
2 | 150.00 | 145.00 | 1.24 | -13.000 | 156.46 |
| 2018-02-13 | 2018-02-20 |
CAT180323P00149000
CAT180323P00150000
|
14 | 150.00 | 149.00 | 0.30 | 28.000 | 144.29 |
| 2018-02-20 | 2018-02-27 |
CAT180329P00150000
CAT180329P00152500
|
5 | 152.50 | 150.00 | 0.765 | 180.000 | 147.38 |
| 2018-02-27 | 2018-03-06 |
CAT180406P00155000
CAT180406P00157500
|
5 | 157.50 | 155.00 | 0.730 | -372.500 | 142.99 |
| 2018-03-06 | 2018-03-13 |
CAT180413P00149000
CAT180413P00150000
|
15 | 150.00 | 149.00 | 0.35 | 52.500 | 150.23 |
| 2018-03-13 | 2018-03-20 |
CAT180420P00145000
CAT180420P00150000
|
2 | 150.00 | 145.00 | 1.46 | 25.000 | 153.25 |
| 2018-03-20 | 2018-03-27 |
CAT180427P00149000
CAT180427P00150000
|
15 | 150.00 | 149.00 | 0.350 | -337.500 | 144.72 |
| 2018-03-27 | 2018-04-03 |
CAT180504P00142000
CAT180504P00143000
|
14 | 143.00 | 142.00 | 0.325 | -70.000 | 146.37 |
| 2018-04-03 | 2018-04-10 |
CAT180511P00141000
CAT180511P00142000
|
15 | 142.00 | 141.00 | 0.35 | 75.00 | 154.86 |
| 2018-04-10 | 2018-04-17 |
CAT180518P00140000
CAT180518P00145000
|
3 | 145.00 | 140.00 | 1.75 | 243.00 | 155.71 |
| 2018-04-18 | 2018-04-25 |
CAT180525P00150000
CAT180525P00152500
|
6 | 152.50 | 150.00 | 0.85 | -540.00 | 155.85 |
| 2018-04-25 | 2018-05-02 |
CAT180601P00141000
CAT180601P00142000
|
15 | 142.00 | 141.00 | 0.350 | 0.000 | 153.52 |
| 2018-05-02 | 2018-05-09 |
CAT180608P00140000
CAT180608P00141000
|
15 | 141.00 | 140.00 | 0.36 | 345.000 | 155.32 |
| 2018-05-09 | 2018-05-16 |
CAT180615P00145000
CAT180615P00150000
|
2 | 150.00 | 145.00 | 1.50 | 58.00 | 150.02 |
| 2018-05-16 | 2018-05-23 |
CAT180622P00149000
CAT180622P00150000
|
15 | 150.00 | 149.00 | 0.36 | 247.500 | 139.94 |
| 2018-05-23 | 2018-05-30 |
CAT180629P00152500
CAT180629P00155000
|
5 | 155.00 | 152.50 | 0.81 | -90.00 | 135.67 |
| 2018-05-30 | 2018-06-06 |
CAT180706P00150000
CAT180706P00152500
|
5 | 152.50 | 150.00 | 0.775 | 77.500 | 135.41 |
| 2018-06-06 | 2018-06-13 |
CAT180713P00150000
CAT180713P00152500
|
5 | 152.50 | 150.00 | 0.675 | -62.500 | 140.75 |
| 2018-06-13 | 2018-06-20 |
CAT180720P00145000
CAT180720P00150000
|
2 | 150.00 | 145.00 | 1.225 | -430.000 | 136.82 |
| 2018-06-20 | 2018-06-27 |
CAT180727P00139000
CAT180727P00140000
|
14 | 140.00 | 139.00 | 0.300 | -840.000 | 142.56 |
| 2018-06-27 | 2018-07-05 |
CAT180803P00130000
CAT180803P00131000
|
16 | 131.00 | 130.00 | 0.40 | 96.00 | 138.51 |
| 2018-07-05 | 2018-07-12 |
CAT180810P00132000
CAT180810P00133000
|
16 | 133.00 | 132.00 | 0.400 | 192.000 | 135.92 |
| 2018-07-12 | 2018-07-19 |
CAT180817P00130000
CAT180817P00135000
|
2 | 135.00 | 130.00 | 1.40 | 32.00 | 139.34 |
| 2018-07-19 | 2018-07-26 |
CAT180824P00136000
CAT180824P00137000
|
16 | 137.00 | 136.00 | 0.40 | 176.00 | 138.21 |
| 2018-07-26 | 2018-08-02 |
CAT180831P00139000
CAT180831P00140000
|
16 | 140.00 | 139.00 | 0.400 | -200.000 | 138.85 |
| 2018-08-02 | 2018-08-09 |
CAT180907P00135000
CAT180907P00136000
|
15 | 136.00 | 135.00 | 0.35 | 22.500 | 141.32 |
| 2018-08-09 | 2018-08-16 |
CAT180914P00135000
CAT180914P00136000
|
15 | 136.00 | 135.00 | 0.345 | -157.500 | 144.9 |
| 2018-08-20 | 2018-08-27 |
CAT180921P00135000
CAT180921P00136000
|
14 | 136.00 | 135.00 | 0.325 | 224.000 | 156.38 |
| 2018-08-27 | 2018-09-04 |
CAT180928P00139000
CAT180928P00140000
|
15 | 140.00 | 139.00 | 0.365 | -390.000 | 152.49 |
| 2018-09-04 | 2018-09-11 |
CAT181012P00135000
CAT181012P00136000
|
14 | 136.00 | 135.00 | 0.305 | 133.000 | 142.07 |
| 2018-09-12 | 2018-09-19 |
CAT181019P00135000
CAT181019P00140000
|
2 | 140.00 | 135.00 | 1.275 | 172.000 | 131.32 |
| 2018-09-19 | 2018-09-26 |
CAT181026P00149000
CAT181026P00150000
|
17 | 150.00 | 149.00 | 0.425 | -42.500 | 115.05 |
| 2018-09-27 | 2018-10-04 |
CAT181102P00148000
CAT181102P00149000
|
15 | 149.00 | 148.00 | 0.350 | 120.000 | 125.79 |
| 2018-10-04 | 2018-10-11 |
CAT181109P00150000
CAT181109P00152500
|
6 | 152.50 | 150.00 | 0.850 | -210.000 | 126.91 |
| 2018-10-11 | 2018-10-18 |
CAT181116P00130000
CAT181116P00135000
|
2 | 135.00 | 130.00 | 1.655 | -69.000 | 129.96 |
| 2018-10-19 | 2018-10-26 |
CAT181123P00120000
CAT181123P00125000
|
2 | 125.00 | 120.00 | 1.25 | -515.000 | 122.32 |
| 2018-10-26 | 2018-11-02 |
CAT181130P00111000
CAT181130P00112000
|
16 | 112.00 | 111.00 | 0.375 | 424.000 | 135.67 |
| 2018-11-02 | 2018-11-09 |
CAT181207P00122000
CAT181207P00123000
|
16 | 123.00 | 122.00 | 0.40 | 120.000 | 123.55 |
| 2018-11-09 | 2018-11-16 |
CAT181214P00123000
CAT181214P00124000
|
15 | 124.00 | 123.00 | 0.35 | 112.500 | 126.77 |
| 2018-11-16 | 2018-11-23 |
CAT181221P00120000
CAT181221P00125000
|
2 | 125.00 | 120.00 | 1.310 | -213.000 | 120.07 |
| 2018-11-23 | 2018-11-30 |
CAT181228P00118000
CAT181228P00119000
|
16 | 119.00 | 118.00 | 0.375 | 432.000 | 125.61 |
| 2018-12-03 | 2018-12-10 |
CAT190104P00135000
CAT190104P00136000
|
14 | 136.00 | 135.00 | 0.325 | -455.000 | 128.15 |
| 2018-12-10 | 2018-12-17 |
CAT190111P00119000
CAT190111P00120000
|
15 | 120.00 | 119.00 | 0.35 | -15.00 | 132.1 |
| 2018-12-17 | 2018-12-24 |
CAT190118P00115000
CAT190118P00120000
|
2 | 120.00 | 115.00 | 1.525 | -225.000 | 136.6 |
| 2018-12-24 | 2018-12-31 |
CAT190125P00113000
CAT190125P00114000
|
16 | 114.00 | 113.00 | 0.40 | 496.00 | 136.86 |
| 2018-12-31 | 2019-01-07 |
CAT190201P00123000
CAT190201P00124000
|
17 | 124.00 | 123.00 | 0.425 | 212.500 | 130.91 |
| 2019-01-07 | 2019-01-14 |
CAT190208P00124000
CAT190208P00125000
|
16 | 125.00 | 124.00 | 0.40 | -24.000 | 128.6 |
| 2019-01-14 | 2019-01-22 |
CAT190215P00120000
CAT190215P00125000
|
2 | 125.00 | 120.00 | 1.145 | 17.000 | 136.2 |
| 2019-01-22 | 2019-01-29 |
CAT190301P00128000
CAT190301P00129000
|
16 | 129.00 | 128.00 | 0.375 | -120.000 | 137.47 |
| 2019-01-29 | 2019-02-05 |
CAT190308P00123000
CAT190308P00124000
|
14 | 124.00 | 123.00 | 0.325 | -14.000 | 131.35 |
| 2019-02-12 | 2019-02-19 |
CAT190322P00129000
CAT190322P00130000
|
15 | 130.00 | 129.00 | 0.345 | 157.500 | 129.77 |
| 2019-02-19 | 2019-02-26 |
CAT190329P00132000
CAT190329P00133000
|
14 | 133.00 | 132.00 | 0.33 | 84.000 | 135.49 |
| 2019-02-26 | 2019-03-05 |
CAT190405P00134000
CAT190405P00135000
|
15 | 135.00 | 134.00 | 0.37 | 52.500 | 140.36 |
| 2019-03-05 | 2019-03-12 |
CAT190412P00134000
CAT190412P00135000
|
15 | 135.00 | 134.00 | 0.335 | -172.500 | 141.2 |
| 2019-03-12 | 2019-03-19 |
CAT190418P00125000
CAT190418P00130000
|
2 | 130.00 | 125.00 | 1.445 | 82.000 | 143.36 |
| 2019-03-20 | 2019-03-27 |
CAT190426P00129000
CAT190426P00130000
|
15 | 130.00 | 129.00 | 0.35 | -225.00 | 139.03 |
| 2019-03-27 | 2019-04-03 |
CAT190503P00127000
CAT190503P00128000
|
15 | 128.00 | 127.00 | 0.35 | 157.500 | 139.06 |
| 2019-04-03 | 2019-04-10 |
CAT190510P00135000
CAT190510P00136000
|
16 | 136.00 | 135.00 | 0.375 | -120.000 | 131.34 |
| 2019-04-10 | 2019-04-17 |
CAT190517P00130000
CAT190517P00135000
|
2 | 135.00 | 130.00 | 1.630 | 134.000 | 122.76 |
| 2019-04-22 | 2019-04-29 |
CAT190524P00139000
CAT190524P00140000
|
15 | 140.00 | 139.00 | 0.350 | -187.500 | 122.9 |
| 2019-04-29 | 2019-05-06 |
CAT190531P00136000
CAT190531P00137000
|
15 | 137.00 | 136.00 | 0.360 | -135.000 | 119.81 |
| 2019-05-06 | 2019-05-13 |
CAT190607P00133000
CAT190607P00134000
|
15 | 134.00 | 133.00 | 0.350 | -600.000 | 124.46 |
| 2019-05-13 | 2019-05-20 |
CAT190614P00122000
CAT190614P00123000
|
15 | 123.00 | 122.00 | 0.350 | -187.500 | 127.23 |
| 2019-05-20 | 2019-05-28 |
CAT190621P00119000
CAT190621P00120000
|
15 | 120.00 | 119.00 | 0.345 | 7.500 | 133.89 |
| 2019-05-28 | 2019-06-04 |
CAT190705P00118000
CAT190705P00119000
|
15 | 119.00 | 118.00 | 0.34 | 30.000 | 135.49 |
| 2019-06-04 | 2019-06-11 |
CAT190712P00119000
CAT190712P00120000
|
14 | 120.00 | 119.00 | 0.300 | 168.000 | 138.36 |
| 2019-06-11 | 2019-06-18 |
CAT190719P00120000
CAT190719P00125000
|
2 | 125.00 | 120.00 | 1.595 | 111.000 | 136.23 |
| 2019-06-18 | 2019-06-25 |
CAT190726P00126000
CAT190726P00127000
|
16 | 127.00 | 126.00 | 0.40 | 152.000 | 132.92 |
| 2019-06-25 | 2019-07-02 |
CAT190802P00130000
CAT190802P00131000
|
15 | 131.00 | 130.00 | 0.35 | 60.00 | 124.54 |
| 2019-07-02 | 2019-07-09 |
CAT190809P00132000
CAT190809P00133000
|
14 | 133.00 | 132.00 | 0.325 | -105.000 | 119.38 |
| 2019-07-09 | 2019-07-16 |
CAT190816P00125000
CAT190816P00130000
|
2 | 130.00 | 125.00 | 1.295 | 120.000 | 116.43 |
| 2019-07-16 | 2019-07-23 |
CAT190823P00135000
CAT190823P00136000
|
16 | 136.00 | 135.00 | 0.375 | -88.000 | 114.06 |
| 2019-07-23 | 2019-07-30 |
CAT190830P00134000
CAT190830P00135000
|
15 | 135.00 | 134.00 | 0.340 | -240.000 | 119 |
| 2019-07-31 | 2019-08-07 |
CAT190906P00128000
CAT190906P00129000
|
14 | 129.00 | 128.00 | 0.325 | -630.000 | 122.7 |
| 2019-08-09 | 2019-08-16 |
CAT190913P00116000
CAT190913P00117000
|
13 | 117.00 | 116.00 | 0.285 | -247.000 | 133.78 |
| 2019-08-19 | 2019-08-26 |
CAT190920P00114000
CAT190920P00115000
|
14 | 115.00 | 114.00 | 0.33 | -168.000 | 128.16 |
| 2019-08-26 | 2019-09-04 |
CAT190927P00111000
CAT190927P00112000
|
16 | 112.00 | 111.00 | 0.390 | 384.000 | 126.59 |
| 2019-09-04 | 2019-09-11 |
CAT191011P00116000
CAT191011P00117000
|
15 | 117.00 | 116.00 | 0.360 | 487.500 | 128.4 |
| 2019-09-11 | 2019-09-18 |
CAT191018P00125000
CAT191018P00130000
|
2 | 130.00 | 125.00 | 1.390 | -78.000 | 130.71 |
| 2019-09-18 | 2019-09-25 |
CAT191025P00127000
CAT191025P00128000
|
14 | 128.00 | 127.00 | 0.300 | -280.000 | 139.73 |
| 2019-09-25 | 2019-10-02 |
CAT191101P00123000
CAT191101P00124000
|
16 | 124.00 | 123.00 | 0.40 | -240.00 | 144.49 |
| 2019-10-02 | 2019-10-09 |
CAT191108P00116000
CAT191108P00117000
|
16 | 117.00 | 116.00 | 0.375 | -40.000 | 148.16 |
| 2019-10-09 | 2019-10-16 |
CAT191115P00110000
CAT191115P00115000
|
2 | 115.00 | 110.00 | 1.435 | 216.000 | 145.31 |
| 2019-10-16 | 2019-10-23 |
CAT191122P00126000
CAT191122P00127000
|
14 | 127.00 | 126.00 | 0.325 | 210.000 | 143.88 |
| 2019-10-23 | 2019-10-30 |
CAT191129P00132000
CAT191129P00133000
|
14 | 133.00 | 132.00 | 0.31 | 182.00 | 144.73 |
| 2019-10-30 | 2019-11-06 |
CAT191206P00137000
CAT191206P00138000
|
15 | 138.00 | 137.00 | 0.350 | 270.000 | 142.72 |
| 2019-11-06 | 2019-11-13 |
CAT191213P00142000
CAT191213P00143000
|
15 | 143.00 | 142.00 | 0.37 | -7.500 | 145.53 |
| 2019-11-18 | 2019-11-25 |
CAT191220P00140000
CAT191220P00141000
|
14 | 141.00 | 140.00 | 0.325 | 175.000 | 147.57 |
| 2019-11-25 | 2019-12-02 |
CAT191227P00143000
CAT191227P00144000
|
14 | 144.00 | 143.00 | 0.325 | -210.000 | 148.28 |
| 2019-12-02 | 2019-12-09 |
CAT200103P00140000
CAT200103P00141000
|
15 | 141.00 | 140.00 | 0.355 | 30.000 | 148.44 |
| 2019-12-09 | 2019-12-16 |
CAT200110P00139000
CAT200110P00140000
|
14 | 140.00 | 139.00 | 0.32 | 196.00 | 146.13 |
| 2019-12-17 | 2019-12-24 |
CAT200124P00143000
CAT200124P00144000
|
15 | 144.00 | 143.00 | 0.345 | 45.000 | 140.38 |
| 2019-12-24 | 2019-12-31 |
CAT200131P00143000
CAT200131P00144000
|
15 | 144.00 | 143.00 | 0.350 | 82.500 | 131.35 |
| 2019-12-31 | 2020-01-07 |
CAT200207P00144000
CAT200207P00145000
|
16 | 145.00 | 144.00 | 0.400 | -40.000 | 133.37 |
| 2020-01-07 | 2020-01-14 |
CAT200214P00142000
CAT200214P00143000
|
16 | 143.00 | 142.00 | 0.375 | 48.000 | 137.99 |
| 2020-01-14 | 2020-01-21 |
CAT200221P00135000
CAT200221P00140000
|
2 | 140.00 | 135.00 | 1.110 | 10.000 | 137.21 |
| 2020-01-21 | 2020-01-28 |
CAT200228P00142000
CAT200228P00143000
|
15 | 143.00 | 142.00 | 0.360 | -547.500 | 124.24 |
| 2020-01-28 | 2020-02-04 |
CAT200306P00133000
CAT200306P00134000
|
16 | 134.00 | 133.00 | 0.375 | -200.000 | 121.41 |
| 2020-02-04 | 2020-02-11 |
CAT200313P00130000
CAT200313P00131000
|
15 | 131.00 | 130.00 | 0.335 | 127.500 | 99.64 |
| 2020-02-19 | 2020-02-26 |
CAT200327P00133000
CAT200327P00134000
|
14 | 134.00 | 133.00 | 0.315 | -469.000 | 105.44 |
| 2020-03-04 | 2020-03-11 |
CAT200409P00124000
CAT200409P00125000
|
17 | 125.00 | 124.00 | 0.425 | -510.000 | 125.03 |
| 2020-03-13 | 2020-03-20 |
CAT200417P00090000
CAT200417P00095000
|
2 | 95.00 | 90.00 | 1.450 | -100.000 | 116.3 |
| 2020-03-20 | 2020-03-27 |
CAT200424P00091000
CAT200424P00092000
|
16 | 92.00 | 91.00 | 0.375 | 80.000 | 114.04 |
| 2020-03-31 | 2020-04-07 |
CAT200508P00111000
CAT200508P00112000
|
14 | 112.00 | 111.00 | 0.30 | 210.00 | 112.11 |
| 2020-04-07 | 2020-04-14 |
CAT200515P00110000
CAT200515P00115000
|
2 | 115.00 | 110.00 | 1.520 | -66.000 | 107.92 |
| 2020-04-15 | 2020-04-22 |
CAT200522P00107000
CAT200522P00108000
|
14 | 108.00 | 107.00 | 0.300 | -175.000 | 112.47 |
| 2020-04-22 | 2020-04-29 |
CAT200529P00106000
CAT200529P00107000
|
14 | 107.00 | 106.00 | 0.30 | 462.000 | 120.13 |
| 2020-04-29 | 2020-05-06 |
CAT200605P00116000
CAT200605P00117000
|
16 | 117.00 | 116.00 | 0.375 | -640.000 | 135.12 |
| 2020-05-13 | 2020-05-20 |
CAT200619P00095000
CAT200619P00100000
|
2 | 100.00 | 95.00 | 1.42 | 195.000 | 127.46 |
| 2020-05-21 | 2020-05-28 |
CAT200626P00110000
CAT200626P00111000
|
17 | 111.00 | 110.00 | 0.425 | 629.000 | 122.39 |
| 2020-06-03 | 2020-06-10 |
CAT200710P00123000
CAT200710P00124000
|
14 | 124.00 | 123.00 | 0.325 | 175.000 | 128.01 |
| 2020-06-10 | 2020-06-17 |
CAT200717P00120000
CAT200717P00125000
|
2 | 125.00 | 120.00 | 1.295 | -86.000 | 136.9 |
| 2020-06-22 | 2020-06-29 |
CAT200724P00121000
CAT200724P00122000
|
14 | 122.00 | 121.00 | 0.325 | -280.000 | 137.58 |
| 2020-06-29 | 2020-07-06 |
CAT200731P00121000
CAT200731P00122000
|
15 | 122.00 | 121.00 | 0.350 | 180.000 | 132.88 |
| 2020-07-06 | 2020-07-13 |
CAT200807P00125000
CAT200807P00126000
|
16 | 126.00 | 125.00 | 0.375 | -40.000 | 134.92 |
| 2020-07-13 | 2020-07-20 |
CAT200814P00126000
CAT200814P00127000
|
17 | 127.00 | 126.00 | 0.425 | 340.000 | 139.96 |
| 2020-07-21 | 2020-07-28 |
CAT200828P00131000
CAT200828P00132000
|
16 | 132.00 | 131.00 | 0.375 | 192.000 | 143.63 |
| 2020-07-30 | 2020-08-06 |
CAT200904P00132000
CAT200904P00133000
|
16 | 133.00 | 132.00 | 0.40 | 40.000 | 148.18 |
| 2020-08-06 | 2020-08-13 |
CAT200911P00130000
CAT200911P00131000
|
17 | 131.00 | 130.00 | 0.415 | 442.000 | 153.83 |
| 2020-08-13 | 2020-08-20 |
CAT200918P00130000
CAT200918P00135000
|
2 | 135.00 | 130.00 | 1.275 | -63.000 | 152.39 |
| 2020-08-21 | 2020-08-28 |
CAT200925P00134000
CAT200925P00135000
|
14 | 135.00 | 134.00 | 0.315 | 315.000 | 145.91 |
| 2020-09-09 | 2020-09-16 |
CAT201016P00140000
CAT201016P00145000
|
2 | 145.00 | 140.00 | 1.295 | 17.000 | 168.75 |
| 2020-09-18 | 2020-09-25 |
CAT201023P00148000
CAT201023P00149000
|
15 | 149.00 | 148.00 | 0.355 | -255.000 | 168.59 |
| 2020-09-25 | 2020-10-02 |
CAT201030P00141000
CAT201030P00142000
|
17 | 142.00 | 141.00 | 0.425 | -42.500 | 157.05 |
| 2020-10-05 | 2020-10-12 |
CAT201106P00148000
CAT201106P00149000
|
14 | 149.00 | 148.00 | 0.325 | 210.000 | 161.29 |
| 2020-10-13 | 2020-10-20 |
CAT201120P00150000
CAT201120P00155000
|
2 | 155.00 | 150.00 | 1.50 | 131.000 | 172.23 |
| 2020-10-20 | 2020-10-27 |
CAT201127P00160000
CAT201127P00162500
|
6 | 162.50 | 160.00 | 0.925 | -135.000 | 175.08 |
| 2020-10-27 | 2020-11-03 |
CAT201204P00150000
CAT201204P00152500
|
5 | 152.50 | 150.00 | 0.75 | 142.500 | 182.21 |
| 2020-11-03 | 2020-11-10 |
CAT201211P00160000
CAT201211P00162500
|
6 | 162.50 | 160.00 | 1.025 | 360.000 | 179.29 |
| 2020-11-10 | 2020-11-17 |
CAT201218P00160000
CAT201218P00165000
|
2 | 165.00 | 160.00 | 1.33 | 36.000 | 180.96 |
| 2020-11-17 | 2020-11-24 |
CAT201224P00165000
CAT201224P00167500
|
6 | 167.50 | 165.00 | 0.850 | 225.000 | 179.56 |
| 2020-11-24 | 2020-12-01 |
CAT201231P00170000
CAT201231P00172500
|
5 | 172.50 | 170.00 | 0.750 | -137.500 | 182.02 |
| 2020-12-01 | 2020-12-08 |
CAT210108P00167500
CAT210108P00170000
|
6 | 170.00 | 167.50 | 0.90 | 192.000 | 194.26 |
| 2020-12-08 | 2020-12-15 |
CAT210115P00170000
CAT210115P00175000
|
2 | 175.00 | 170.00 | 1.65 | 84.00 | 194.62 |
| 2020-12-15 | 2020-12-22 |
CAT210122P00175000
CAT210122P00177500
|
6 | 177.50 | 175.00 | 0.975 | -150.000 | 191.94 |
| 2020-12-22 | 2020-12-29 |
CAT210129P00170000
CAT210129P00172500
|
6 | 172.50 | 170.00 | 0.900 | 15.000 | 182.84 |
| 2020-12-29 | 2021-01-05 |
CAT210205P00170000
CAT210205P00172500
|
6 | 172.50 | 170.00 | 0.975 | 270.000 | 193 |
| 2021-01-05 | 2021-01-12 |
CAT210212P00175000
CAT210212P00177500
|
6 | 177.50 | 175.00 | 0.875 | 279.000 | 197.99 |
| 2021-01-12 | 2021-01-19 |
CAT210219P00185000
CAT210219P00190000
|
2 | 190.00 | 185.00 | 1.525 | -30.000 | 209.91 |
| 2021-01-19 | 2021-01-26 |
CAT210226P00187500
CAT210226P00190000
|
6 | 190.00 | 187.50 | 0.975 | -285.000 | 215.88 |
| 2021-01-26 | 2021-02-02 |
CAT210305P00180000
CAT210305P00182500
|
5 | 182.50 | 180.00 | 0.75 | 107.500 | 220.16 |
| 2021-02-02 | 2021-02-09 |
CAT210312P00185000
CAT210312P00187500
|
5 | 187.50 | 185.00 | 0.775 | 95.000 | 229 |
| 2021-02-09 | 2021-02-16 |
CAT210319P00185000
CAT210319P00190000
|
2 | 190.00 | 185.00 | 1.400 | 105.000 | 225.29 |
| 2021-02-16 | 2021-02-23 |
CAT210326P00195000
CAT210326P00197500
|
6 | 197.50 | 195.00 | 1.00 | 456.00 | 229.5 |
| 2021-02-23 | 2021-03-02 |
CAT210401P00212500
CAT210401P00215000
|
6 | 215.00 | 212.50 | 0.875 | -120.000 | 232.74 |
| 2021-03-03 | 2021-03-10 |
CAT210409P00207500
CAT210409P00210000
|
6 | 210.00 | 207.50 | 0.95 | 177.000 | 230.75 |
| 2021-03-12 | 2021-03-19 |
CAT210416P00210000
CAT210416P00220000
|
1 | 220.00 | 210.00 | 2.495 | -13.000 | 233.36 |
| 2021-03-19 | 2021-03-26 |
CAT210423P00217500
CAT210423P00220000
|
5 | 220.00 | 217.50 | 0.825 | 120.000 | 230.11 |
| 2021-03-29 | 2021-04-05 |
CAT210430P00222500
CAT210430P00225000
|
6 | 225.00 | 222.50 | 0.875 | 45.000 | 228.11 |
| 2021-04-05 | 2021-04-12 |
CAT210507P00225000
CAT210507P00227500
|
6 | 227.50 | 225.00 | 0.975 | 15.000 | 240.99 |
| 2021-04-12 | 2021-04-19 |
CAT210514P00222500
CAT210514P00225000
|
6 | 225.00 | 222.50 | 1.00 | 150.000 | 242.23 |
| 2021-04-19 | 2021-04-26 |
CAT210521P00225000
CAT210521P00227500
|
6 | 227.50 | 225.00 | 0.925 | -15.000 | 237.24 |
| 2021-04-26 | 2021-05-03 |
CAT210528P00222500
CAT210528P00225000
|
6 | 225.00 | 222.50 | 0.875 | 0.000 | 241.08 |
| 2021-05-03 | 2021-05-10 |
CAT210604P00220000
CAT210604P00222500
|
5 | 222.50 | 220.00 | 0.750 | 295.000 | 244.02 |
| 2021-05-10 | 2021-05-17 |
CAT210611P00235000
CAT210611P00237500
|
5 | 237.50 | 235.00 | 0.825 | 65.000 | 220.7 |
| 2021-05-17 | 2021-05-24 |
CAT210618P00230000
CAT210618P00240000
|
1 | 240.00 | 230.00 | 2.795 | -93.000 | 208.86 |
| 2021-05-25 | 2021-06-01 |
CAT210702P00230000
CAT210702P00232500
|
5 | 232.50 | 230.00 | 0.75 | 100.00 | 217.76 |
| 2021-06-01 | 2021-06-08 |
CAT210709P00235000
CAT210709P00237500
|
6 | 237.50 | 235.00 | 0.850 | -135.000 | 217.42 |
| 2021-06-15 | 2021-06-22 |
CAT210723P00212500
CAT210723P00215000
|
7 | 215.00 | 212.50 | 1.075 | -437.500 | 209.53 |
| 2021-06-22 | 2021-06-29 |
CAT210730P00205000
CAT210730P00207500
|
5 | 207.50 | 205.00 | 0.75 | -25.00 | 206.75 |
| 2021-06-29 | 2021-07-06 |
CAT210806P00207500
CAT210806P00210000
|
6 | 210.00 | 207.50 | 0.95 | -45.000 | 208.35 |
| 2021-07-09 | 2021-07-16 |
CAT210813P00210000
CAT210813P00212500
|
6 | 212.50 | 210.00 | 1.025 | -360.000 | 218.57 |
| 2021-07-16 | 2021-07-23 |
CAT210820P00195000
CAT210820P00200000
|
2 | 200.00 | 195.00 | 1.39 | 65.000 | 204.94 |
| 2021-07-23 | 2021-07-30 |
CAT210827P00200000
CAT210827P00205000
|
3 | 205.00 | 200.00 | 1.875 | 52.500 | 212.83 |
| 2021-07-30 | 2021-08-06 |
CAT210903P00195000
CAT210903P00200000
|
2 | 200.00 | 195.00 | 1.57 | 147.000 | 210.37 |
| 2021-08-06 | 2021-08-13 |
CAT210910P00195000
CAT210910P00200000
|
2 | 200.00 | 195.00 | 1.140 | 161.000 | 205.01 |
| 2021-08-17 | 2021-08-24 |
CAT210924P00200000
CAT210924P00205000
|
2 | 205.00 | 200.00 | 1.175 | 22.000 | 196.82 |
| 2021-08-24 | 2021-08-31 |
CAT211001P00200000
CAT211001P00205000
|
2 | 205.00 | 200.00 | 1.300 | 5.000 | 194.33 |
| 2021-08-31 | 2021-09-07 |
CAT211008P00200000
CAT211008P00205000
|
2 | 205.00 | 200.00 | 1.405 | -20.000 | 195.16 |
| 2021-09-08 | 2021-09-15 |
CAT211015P00195000
CAT211015P00200000
|
2 | 200.00 | 195.00 | 1.245 | 6.000 | 199.02 |
| 2021-09-15 | 2021-09-22 |
CAT211022P00195000
CAT211022P00200000
|
2 | 200.00 | 195.00 | 1.525 | -370.000 | 200.65 |
| 2021-09-22 | 2021-09-29 |
CAT211029P00180000
CAT211029P00185000
|
2 | 185.00 | 180.00 | 1.325 | 85.000 | 204.01 |
| 2021-09-30 | 2021-10-07 |
CAT211105P00180000
CAT211105P00185000
|
3 | 185.00 | 180.00 | 1.675 | 178.500 | 205.88 |
| 2021-10-07 | 2021-10-14 |
CAT211112P00185000
CAT211112P00190000
|
2 | 190.00 | 185.00 | 1.375 | -68.000 | 209.27 |
| 2021-10-14 | 2021-10-21 |
CAT211119P00185000
CAT211119P00190000
|
2 | 190.00 | 185.00 | 1.650 | 159.000 | 200.44 |
| 2021-10-21 | 2021-10-28 |
CAT211126P00190000
CAT211126P00195000
|
2 | 195.00 | 190.00 | 1.300 | 169.000 | 198.73 |
| 2021-10-28 | 2021-11-04 |
CAT211203P00195000
CAT211203P00200000
|
2 | 200.00 | 195.00 | 1.60 | -6.000 | 197.8 |
| 2021-11-05 | 2021-11-12 |
CAT211210P00195000
CAT211210P00200000
|
2 | 200.00 | 195.00 | 1.365 | 91.000 | 203.46 |
| 2021-11-18 | 2021-11-26 |
CAT211223P00190000
CAT211223P00195000
|
2 | 195.00 | 190.00 | 1.395 | -87.000 | 206.2 |
| 2021-11-29 | 2021-12-06 |
CAT211231P00185000
CAT211231P00190000
|
2 | 190.00 | 185.00 | 1.475 | 112.000 | 206.74 |
| 2021-12-06 | 2021-12-13 |
CAT220107P00190000
CAT220107P00195000
|
2 | 195.00 | 190.00 | 1.350 | 48.000 | 224.19 |
| 2021-12-14 | 2021-12-21 |
CAT220121P00190000
CAT220121P00195000
|
2 | 195.00 | 190.00 | 1.425 | -40.000 | 214.09 |
| 2021-12-22 | 2021-12-29 |
CAT220128P00190000
CAT220128P00195000
|
2 | 195.00 | 190.00 | 1.27 | 94.000 | 201.16 |
| 2021-12-29 | 2022-01-05 |
CAT220204P00195000
CAT220204P00200000
|
2 | 200.00 | 195.00 | 1.39 | 164.00 | 198.41 |
| 2022-01-05 | 2022-01-12 |
CAT220211P00210000
CAT220211P00215000
|
3 | 215.00 | 210.00 | 1.675 | 66.000 | 201.24 |
| 2022-01-18 | 2022-01-25 |
CAT220225P00220000
CAT220225P00225000
|
3 | 225.00 | 220.00 | 1.825 | -495.000 | 187.06 |
| 2022-01-25 | 2022-02-01 |
CAT220304P00200000
CAT220304P00205000
|
2 | 205.00 | 200.00 | 1.350 | -100.000 | 195.66 |
| 2022-02-01 | 2022-02-08 |
CAT220311P00195000
CAT220311P00200000
|
2 | 200.00 | 195.00 | 1.600 | -30.000 | 214.83 |
| 2022-02-09 | 2022-02-16 |
CAT220318P00195000
CAT220318P00200000
|
2 | 200.00 | 195.00 | 1.575 | 15.000 | 220.91 |
| 2022-02-17 | 2022-02-24 |
CAT220325P00185000
CAT220325P00190000
|
2 | 190.00 | 185.00 | 1.525 | -230.000 | 223.36 |
| 2022-02-24 | 2022-03-03 |
CAT220401P00175000
CAT220401P00180000
|
3 | 180.00 | 175.00 | 1.70 | 267.00 | 219.77 |
| 2022-03-04 | 2022-03-11 |
CAT220408P00185000
CAT220408P00190000
|
2 | 190.00 | 185.00 | 1.500 | 185.000 | 217.03 |
| 2022-03-11 | 2022-03-18 |
CAT220414P00200000
CAT220414P00210000
|
1 | 210.00 | 200.00 | 3.10 | 158.000 | 227.81 |
| 2022-03-18 | 2022-03-25 |
CAT220422P00210000
CAT220422P00215000
|
2 | 215.00 | 210.00 | 1.625 | 104.000 | 216.3 |
| 2022-03-25 | 2022-04-01 |
CAT220429P00210000
CAT220429P00215000
|
2 | 215.00 | 210.00 | 1.425 | -65.000 | 210.54 |
| 2022-04-04 | 2022-04-11 |
CAT220506P00210000
CAT220506P00215000
|
2 | 215.00 | 210.00 | 1.625 | -85.000 | 214.65 |
| 2022-04-11 | 2022-04-18 |
CAT220513P00205000
CAT220513P00210000
|
3 | 210.00 | 205.00 | 1.725 | 333.000 | 204.33 |
| 2022-04-18 | 2022-04-25 |
CAT220520P00222500
CAT220520P00225000
|
6 | 225.00 | 222.50 | 0.925 | -390.000 | 197.82 |
| 2022-04-25 | 2022-05-02 |
CAT220527P00205000
CAT220527P00210000
|
2 | 210.00 | 205.00 | 1.525 | -40.000 | 217.14 |
| 2022-05-02 | 2022-05-09 |
CAT220603P00200000
CAT220603P00205000
|
2 | 205.00 | 200.00 | 1.525 | -90.000 | 222.9 |
| 2022-05-09 | 2022-05-16 |
CAT220610P00195000
CAT220610P00200000
|
3 | 200.00 | 195.00 | 1.700 | 135.000 | 215.18 |
| 2022-05-16 | 2022-05-23 |
CAT220617P00195000
CAT220617P00200000
|
2 | 200.00 | 195.00 | 1.375 | -45.000 | 192.64 |
| 2022-05-23 | 2022-05-31 |
CAT220624P00195000
CAT220624P00200000
|
2 | 200.00 | 195.00 | 1.575 | 182.000 | 185.49 |
| 2022-05-31 | 2022-06-07 |
CAT220708P00205000
CAT220708P00210000
|
2 | 210.00 | 205.00 | 1.550 | 203.000 | 179.1 |
| 2022-06-10 | 2022-06-17 |
CAT220715P00200000
CAT220715P00210000
|
1 | 210.00 | 200.00 | 2.850 | -437.500 | 173.38 |
| 2022-06-17 | 2022-06-24 |
CAT220722P00180000
CAT220722P00185000
|
2 | 185.00 | 180.00 | 1.375 | -195.000 | 178.62 |
| 2022-06-24 | 2022-07-01 |
CAT220729P00175000
CAT220729P00180000
|
3 | 180.00 | 175.00 | 1.725 | -180.000 | 198.25 |
| 2022-07-01 | 2022-07-08 |
CAT220805P00165000
CAT220805P00170000
|
2 | 170.00 | 165.00 | 1.650 | 51.000 | 185.39 |
| 2022-07-08 | 2022-07-15 |
CAT220812P00170000
CAT220812P00175000
|
3 | 175.00 | 170.00 | 1.80 | -202.500 | 196.84 |
| 2022-07-15 | 2022-07-22 |
CAT220819P00160000
CAT220819P00165000
|
2 | 165.00 | 160.00 | 1.40 | 117.000 | 195.6 |
| 2022-07-22 | 2022-07-29 |
CAT220826P00170000
CAT220826P00175000
|
2 | 175.00 | 170.00 | 1.575 | 212.000 | 191.92 |
| 2022-08-01 | 2022-08-08 |
CAT220902P00185000
CAT220902P00190000
|
3 | 190.00 | 185.00 | 1.700 | -285.000 | 180.83 |
| 2022-08-08 | 2022-08-15 |
CAT220909P00175000
CAT220909P00180000
|
2 | 180.00 | 175.00 | 1.365 | 200.000 | 189.49 |
| 2022-08-15 | 2022-08-22 |
CAT220916P00185000
CAT220916P00190000
|
2 | 190.00 | 185.00 | 1.295 | -86.000 | 179.47 |
| 2022-08-22 | 2022-08-29 |
CAT220923P00180000
CAT220923P00185000
|
2 | 185.00 | 180.00 | 1.365 | 37.000 | 164.24 |
| 2022-08-29 | 2022-09-06 |
CAT220930P00180000
CAT220930P00185000
|
2 | 185.00 | 180.00 | 1.360 | -228.000 | 164.08 |
| 2022-09-06 | 2022-09-13 |
CAT221014P00170000
CAT221014P00175000
|
3 | 175.00 | 170.00 | 2.035 | 235.500 | 178.19 |
| 2022-09-13 | 2022-09-20 |
CAT221021P00175000
CAT221021P00180000
|
3 | 180.00 | 175.00 | 1.675 | -187.500 | 190.22 |
| 2022-09-20 | 2022-09-27 |
CAT221028P00165000
CAT221028P00170000
|
2 | 170.00 | 165.00 | 1.425 | -315.000 | 219.34 |
| 2022-09-27 | 2022-10-04 |
CAT221104P00150000
CAT221104P00155000
|
2 | 155.00 | 150.00 | 1.50 | 198.00 | 227.85 |
| 2022-10-04 | 2022-10-11 |
CAT221111P00170000
CAT221111P00175000
|
2 | 175.00 | 170.00 | 1.625 | -25.000 | 236.49 |
| 2022-10-11 | 2022-10-18 |
CAT221118P00170000
CAT221118P00175000
|
3 | 175.00 | 170.00 | 1.80 | 127.500 | 231.43 |
| 2022-10-18 | 2022-10-25 |
CAT221125P00170000
CAT221125P00175000
|
2 | 175.00 | 170.00 | 1.45 | 164.000 | 235.7 |
| 2022-10-25 | 2022-11-01 |
CAT221202P00185000
CAT221202P00190000
|
2 | 190.00 | 185.00 | 1.650 | 271.000 | 236.13 |
| 2022-11-01 | 2022-11-08 |
CAT221209P00205000
CAT221209P00210000
|
2 | 210.00 | 205.00 | 1.400 | 144.000 | 227.29 |
| 2022-11-09 | 2022-11-16 |
CAT221216P00210000
CAT221216P00220000
|
1 | 220.00 | 210.00 | 2.975 | 114.500 | 232.72 |
| 2022-11-16 | 2022-11-23 |
CAT221223P00220000
CAT221223P00225000
|
2 | 225.00 | 220.00 | 1.450 | 94.000 | 239.87 |
| 2022-11-23 | 2022-11-30 |
CAT221230P00225000
CAT221230P00230000
|
2 | 230.00 | 225.00 | 1.375 | -5.000 | 239.56 |
| 2022-11-30 | 2022-12-07 |
CAT230106P00225000
CAT230106P00230000
|
2 | 230.00 | 225.00 | 1.450 | -110.000 | 248.86 |
| 2022-12-07 | 2022-12-14 |
CAT230113P00220000
CAT230113P00225000
|
2 | 225.00 | 220.00 | 1.650 | 117.000 | 258.46 |
| 2022-12-14 | 2022-12-21 |
CAT230120P00220000
CAT230120P00230000
|
1 | 230.00 | 220.00 | 2.850 | 114.500 | 249.71 |
| 2022-12-21 | 2022-12-28 |
CAT230127P00230000
CAT230127P00235000
|
2 | 235.00 | 230.00 | 1.550 | -25.000 | 264.54 |
| 2022-12-28 | 2023-01-04 |
CAT230203P00230000
CAT230203P00235000
|
3 | 235.00 | 230.00 | 2.050 | 105.000 | 247.76 |
| 2023-01-04 | 2023-01-11 |
CAT230210P00230000
CAT230210P00235000
|
3 | 235.00 | 230.00 | 1.675 | 195.000 | 247.67 |
| 2023-01-11 | 2023-01-18 |
CAT230217P00230000
CAT230217P00240000
|
1 | 240.00 | 230.00 | 2.525 | 40.500 | 247.79 |
| 2023-01-18 | 2023-01-25 |
CAT230224P00240000
CAT230224P00245000
|
2 | 245.00 | 240.00 | 1.55 | 105.000 | 236.17 |
| 2023-01-25 | 2023-02-01 |
CAT230303P00245000
CAT230303P00250000
|
2 | 250.00 | 245.00 | 1.425 | -110.000 | 255.31 |
| 2023-02-01 | 2023-02-08 |
CAT230310P00240000
CAT230310P00245000
|
2 | 245.00 | 240.00 | 1.525 | -5.000 | 227.01 |
| 2023-02-14 | 2023-02-21 |
CAT230324P00235000
CAT230324P00240000
|
2 | 240.00 | 235.00 | 1.525 | -80.000 | 217.01 |
| 2023-02-21 | 2023-02-28 |
CAT230331P00230000
CAT230331P00235000
|
2 | 235.00 | 230.00 | 1.525 | 10.000 | 228.84 |
| 2023-02-28 | 2023-03-07 |
CAT230406P00230000
CAT230406P00235000
|
2 | 235.00 | 230.00 | 1.450 | 94.000 | 209.17 |
| 2023-03-07 | 2023-03-14 |
CAT230414P00235000
CAT230414P00240000
|
2 | 240.00 | 235.00 | 1.475 | -360.000 | 223.68 |
| 2023-03-14 | 2023-03-21 |
CAT230421P00210000
CAT230421P00220000
|
1 | 220.00 | 210.00 | 2.825 | 12.000 | 220.27 |
| 2023-03-21 | 2023-03-28 |
CAT230428P00215000
CAT230428P00220000
|
2 | 220.00 | 215.00 | 1.525 | -40.000 | 218.8 |
| 2023-03-28 | 2023-04-04 |
CAT230505P00210000
CAT230505P00215000
|
2 | 215.00 | 210.00 | 1.650 | -60.000 | 215.09 |
| 2023-04-04 | 2023-04-11 |
CAT230512P00205000
CAT230512P00210000
|
2 | 210.00 | 205.00 | 1.500 | 45.000 | 209.54 |
| 2023-04-11 | 2023-04-18 |
CAT230519P00200000
CAT230519P00210000
|
1 | 210.00 | 200.00 | 2.355 | 83.000 | 214.78 |
| 2023-04-18 | 2023-04-25 |
CAT230526P00215000
CAT230526P00220000
|
2 | 220.00 | 215.00 | 1.525 | -115.000 | 211.8 |
| 2023-04-25 | 2023-05-02 |
CAT230602P00210000
CAT230602P00215000
|
3 | 215.00 | 210.00 | 1.700 | -52.500 | 226.63 |
| 2023-05-02 | 2023-05-09 |
CAT230609P00205000
CAT230609P00210000
|
2 | 210.00 | 205.00 | 1.425 | -25.000 | 235.03 |
| 2023-05-09 | 2023-05-16 |
CAT230616P00200000
CAT230616P00210000
|
1 | 210.00 | 200.00 | 2.825 | -97.500 | 245.27 |
| 2023-05-16 | 2023-05-23 |
CAT230623P00195000
CAT230623P00200000
|
2 | 200.00 | 195.00 | 1.325 | 107.000 | 234.44 |
| 2023-05-23 | 2023-05-30 |
CAT230630P00200000
CAT230630P00205000
|
2 | 205.00 | 200.00 | 1.27 | -42.000 | 246.05 |
| 2023-05-30 | 2023-06-06 |
CAT230707P00200000
CAT230707P00205000
|
2 | 205.00 | 200.00 | 1.40 | 215.000 | 245.18 |
| 2023-06-06 | 2023-06-13 |
CAT230714P00215000
CAT230714P00220000
|
2 | 220.00 | 215.00 | 1.225 | 200.000 | 255.62 |
| 2023-06-13 | 2023-06-20 |
CAT230721P00230000
CAT230721P00240000
|
1 | 240.00 | 230.00 | 2.695 | -58.000 | 257.65 |
| 2023-06-20 | 2023-06-27 |
CAT230728P00230000
CAT230728P00235000
|
2 | 235.00 | 230.00 | 1.415 | 43.000 | 260.43 |
| 2023-06-27 | 2023-07-05 |
CAT230804P00230000
CAT230804P00235000
|
2 | 235.00 | 230.00 | 1.550 | 61.000 | 276.44 |
| 2023-07-05 | 2023-07-12 |
CAT230811P00235000
CAT230811P00240000
|
2 | 240.00 | 235.00 | 1.65 | 157.000 | 285.22 |
| 2023-07-12 | 2023-07-19 |
CAT230818P00240000
CAT230818P00250000
|
1 | 250.00 | 240.00 | 3.150 | 144.500 | 273.8 |
| 2023-07-19 | 2023-07-26 |
CAT230825P00250000
CAT230825P00255000
|
2 | 255.00 | 250.00 | 1.35 | -70.000 | 272.56 |
| 2023-07-26 | 2023-08-02 |
CAT230901P00245000
CAT230901P00250000
|
2 | 250.00 | 245.00 | 1.325 | 243.000 | 286.25 |
| 2023-08-02 | 2023-08-09 |
CAT230908P00275000
CAT230908P00280000
|
2 | 280.00 | 275.00 | 1.40 | -35.000 | 282.28 |
| 2023-08-09 | 2023-08-16 |
CAT230915P00270000
CAT230915P00280000
|
1 | 280.00 | 270.00 | 2.875 | -180.000 | 279.15 |
| 2023-08-16 | 2023-08-23 |
CAT230922P00265000
CAT230922P00270000
|
2 | 270.00 | 265.00 | 1.65 | 0.000 | 273.06 |
| 2023-08-23 | 2023-08-30 |
CAT230929P00265000
CAT230929P00270000
|
3 | 270.00 | 265.00 | 1.675 | 222.000 | 273 |
| 2023-08-30 | 2023-09-06 |
CAT231006P00270000
CAT231006P00275000
|
2 | 275.00 | 270.00 | 1.30 | 22.000 | 266.04 |
| 2023-09-06 | 2023-09-13 |
CAT231013P00270000
CAT231013P00275000
|
2 | 275.00 | 270.00 | 1.300 | -105.000 | 267.94 |
| 2023-09-18 | 2023-09-25 |
CAT231020P00275000
CAT231020P00277500
|
6 | 277.50 | 275.00 | 0.925 | -240.000 | 249.2 |
| 2023-09-25 | 2023-10-02 |
CAT231027P00265000
CAT231027P00270000
|
3 | 270.00 | 265.00 | 1.675 | -75.000 | 238.56 |
| 2023-10-02 | 2023-10-09 |
CAT231103P00260000
CAT231103P00265000
|
3 | 265.00 | 260.00 | 1.900 | 7.500 | 240.75 |
| 2023-10-09 | 2023-10-16 |
CAT231110P00260000
CAT231110P00265000
|
3 | 265.00 | 260.00 | 1.725 | 7.500 | 239.68 |
| 2023-10-16 | 2023-10-23 |
CAT231117P00250000
CAT231117P00260000
|
1 | 260.00 | 250.00 | 2.575 | -347.500 | 253.07 |
| 2023-10-23 | 2023-10-30 |
CAT231124P00235000
CAT231124P00240000
|
2 | 240.00 | 235.00 | 1.600 | -60.000 | 247.36 |
| 2023-10-30 | 2023-11-06 |
CAT231201P00230000
CAT231201P00235000
|
2 | 235.00 | 230.00 | 1.40 | -9.000 | 256.76 |
| 2023-11-06 | 2023-11-13 |
CAT231208P00230000
CAT231208P00235000
|
2 | 235.00 | 230.00 | 1.495 | 86.000 | 259.5 |
| 2023-11-14 | 2023-11-21 |
CAT231222P00240000
CAT231222P00245000
|
2 | 245.00 | 240.00 | 1.575 | 40.000 | 290.36 |
| 2023-11-21 | 2023-11-28 |
CAT231229P00240000
CAT231229P00245000
|
2 | 245.00 | 240.00 | 1.425 | -23.000 | 295.67 |
| 2023-11-28 | 2023-12-05 |
CAT240105P00240000
CAT240105P00245000
|
2 | 245.00 | 240.00 | 1.575 | 129.000 | 288.93 |
| 2023-12-05 | 2023-12-12 |
CAT240112P00245000
CAT240112P00250000
|
2 | 250.00 | 245.00 | 1.450 | 131.000 | 290.41 |
| 2023-12-14 | 2023-12-21 |
CAT240119P00270000
CAT240119P00280000
|
1 | 280.00 | 270.00 | 2.750 | 75.500 | 285.28 |
| 2023-12-21 | 2023-12-28 |
CAT240126P00280000
CAT240126P00285000
|
2 | 285.00 | 280.00 | 1.600 | 117.000 | 299.43 |
| 2023-12-28 | 2024-01-04 |
CAT240202P00285000
CAT240202P00290000
|
3 | 290.00 | 285.00 | 1.975 | -330.000 | 315.09 |
| 2024-01-04 | 2024-01-11 |
CAT240209P00275000
CAT240209P00280000
|
3 | 280.00 | 275.00 | 1.775 | 157.500 | 317.16 |
| 2024-01-12 | 2024-01-19 |
CAT240216P00270000
CAT240216P00280000
|
1 | 280.00 | 270.00 | 2.425 | -52.500 | 321.91 |
| 2024-01-19 | 2024-01-26 |
CAT240223P00275000
CAT240223P00280000
|
3 | 280.00 | 275.00 | 1.700 | 265.500 | 323.88 |
| 2024-01-26 | 2024-02-02 |
CAT240301P00290000
CAT240301P00295000
|
3 | 295.00 | 290.00 | 1.775 | 211.500 | 336.7 |
| 2024-02-02 | 2024-02-09 |
CAT240308P00305000
CAT240308P00310000
|
3 | 310.00 | 305.00 | 1.725 | 82.500 | 339.19 |
| 2024-02-09 | 2024-02-16 |
CAT240315P00300000
CAT240315P00310000
|
1 | 310.00 | 300.00 | 2.650 | 76.500 | 346.97 |
| 2024-02-16 | 2024-02-23 |
CAT240322P00310000
CAT240322P00315000
|
2 | 315.00 | 310.00 | 1.550 | 65.000 | 358.11 |
| 2024-02-23 | 2024-03-01 |
CAT240328P00315000
CAT240328P00320000
|
2 | 320.00 | 315.00 | 1.50 | 145.000 | 366.43 |
| 2024-03-01 | 2024-03-08 |
CAT240405P00325000
CAT240405P00330000
|
3 | 330.00 | 325.00 | 1.825 | 127.500 | 379.3 |
| 2024-03-08 | 2024-03-15 |
CAT240412P00330000
CAT240412P00335000
|
2 | 335.00 | 330.00 | 1.450 | 92.000 | 365.63 |
| 2024-03-15 | 2024-03-22 |
CAT240419P00330000
CAT240419P00340000
|
1 | 340.00 | 330.00 | 2.925 | 147.000 | 354.66 |
| 2024-03-22 | 2024-04-01 |
CAT240426P00345000
CAT240426P00350000
|
3 | 350.00 | 345.00 | 1.775 | 112.500 | 343.38 |
| 2024-04-01 | 2024-04-08 |
CAT240503P00350000
CAT240503P00355000
|
2 | 355.00 | 350.00 | 1.475 | -39.000 | 336.75 |
| 2024-04-09 | 2024-04-16 |
CAT240517P00350000
CAT240517P00360000
|
1 | 360.00 | 350.00 | 2.925 | -152.500 | 356.27 |
| 2024-04-16 | 2024-04-23 |
CAT240524P00345000
CAT240524P00350000
|
3 | 350.00 | 345.00 | 1.90 | 120.000 | 348.9 |
| 2024-04-23 | 2024-04-30 |
CAT240531P00350000
CAT240531P00355000
|
3 | 355.00 | 350.00 | 1.975 | -600.000 | 338.52 |
| 2024-04-30 | 2024-05-07 |
CAT240607P00325000
CAT240607P00330000
|
2 | 330.00 | 325.00 | 1.575 | 54.000 | 328.94 |
| 2024-05-07 | 2024-05-14 |
CAT240614P00335000
CAT240614P00340000
|
2 | 340.00 | 335.00 | 1.375 | 115.000 | 321.47 |
| 2024-05-14 | 2024-05-21 |
CAT240621P00340000
CAT240621P00350000
|
1 | 350.00 | 340.00 | 2.625 | 30.500 | 327.84 |
| 2024-05-21 | 2024-05-28 |
CAT240628P00350000
CAT240628P00355000
|
3 | 355.00 | 350.00 | 1.750 | -480.000 | 333.1 |
| 2024-05-28 | 2024-06-04 |
CAT240705P00335000
CAT240705P00340000
|
2 | 340.00 | 335.00 | 1.475 | -310.000 | 328.35 |
| 2024-06-04 | 2024-06-11 |
CAT240712P00315000
CAT240712P00320000
|
3 | 320.00 | 315.00 | 1.70 | 58.500 | 335.59 |
| 2024-06-11 | 2024-06-18 |
CAT240719P00310000
CAT240719P00320000
|
1 | 320.00 | 310.00 | 2.60 | -29.00 | 347.63 |
| 2024-06-20 | 2024-06-27 |
CAT240726P00320000
CAT240726P00325000
|
3 | 325.00 | 320.00 | 1.75 | -52.500 | 350.48 |
| 2024-07-01 | 2024-07-08 |
CAT240802P00320000
CAT240802P00325000
|
3 | 325.00 | 320.00 | 1.750 | 52.500 | 320.87 |
| 2024-07-08 | 2024-07-15 |
CAT240809P00315000
CAT240809P00320000
|
2 | 320.00 | 315.00 | 1.425 | 168.000 | 338.26 |
| 2024-07-15 | 2024-07-22 |
CAT240816P00330000
CAT240816P00340000
|
1 | 340.00 | 330.00 | 3.55 | 82.500 | 343.48 |
| 2024-07-22 | 2024-07-29 |
CAT240823P00335000
CAT240823P00340000
|
2 | 340.00 | 335.00 | 1.45 | -110.000 | 348.41 |
| 2024-07-29 | 2024-08-05 |
CAT240830P00330000
CAT240830P00335000
|
2 | 335.00 | 330.00 | 1.325 | -330.000 | 356.1 |
| 2024-08-05 | 2024-08-12 |
CAT240906P00305000
CAT240906P00310000
|
3 | 310.00 | 305.00 | 1.85 | 394.500 | 329.36 |
| 2024-08-12 | 2024-08-19 |
CAT240913P00325000
CAT240913P00330000
|
2 | 330.00 | 325.00 | 1.625 | 207.000 | 345.31 |
| 2024-08-19 | 2024-08-26 |
CAT240920P00337500
CAT240920P00340000
|
6 | 340.00 | 337.50 | 0.90 | 198.000 | 368.82 |
| 2024-08-27 | 2024-09-03 |
CAT241004P00340000
CAT241004P00345000
|
3 | 345.00 | 340.00 | 1.75 | -187.500 | 397.09 |
| 2024-09-03 | 2024-09-10 |
CAT241011P00330000
CAT241011P00335000
|
3 | 335.00 | 330.00 | 1.750 | -60.000 | 402.02 |
| 2024-09-11 | 2024-09-18 |
CAT241018P00320000
CAT241018P00330000
|
1 | 330.00 | 320.00 | 3.15 | 197.00 | 393.86 |
| 2024-09-18 | 2024-09-25 |
CAT241025P00345000
CAT241025P00350000
|
3 | 350.00 | 345.00 | 1.875 | 417.000 | 385.97 |
| 2024-09-25 | 2024-10-02 |
CAT241101P00365000
CAT241101P00370000
|
3 | 370.00 | 365.00 | 1.925 | -142.500 | 379.63 |
| 2024-10-02 | 2024-10-09 |
CAT241108P00380000
CAT241108P00385000
|
3 | 385.00 | 380.00 | 1.875 | 75.000 | 393.37 |
| 2024-10-09 | 2024-10-16 |
CAT241115P00370000
CAT241115P00380000
|
1 | 380.00 | 370.00 | 2.75 | -2.500 | 384.07 |
| 2024-10-16 | 2024-10-23 |
CAT241122P00380000
CAT241122P00385000
|
3 | 385.00 | 380.00 | 1.850 | -292.500 | 397.49 |
| 2024-10-23 | 2024-10-30 |
CAT241129P00370000
CAT241129P00375000
|
3 | 375.00 | 370.00 | 1.675 | 15.000 | 406.11 |
| 2024-10-31 | 2024-11-07 |
CAT241206P00365000
CAT241206P00370000
|
3 | 370.00 | 365.00 | 1.675 | 390.000 | 395.03 |
| 2024-11-12 | 2024-11-19 |
CAT241220P00370000
CAT241220P00380000
|
1 | 380.00 | 370.00 | 2.475 | -122.500 | 366.04 |
| 2024-11-19 | 2024-11-26 |
CAT241227P00370000
CAT241227P00375000
|
3 | 375.00 | 370.00 | 1.825 | 592.500 | 364.86 |
| 2024-11-26 | 2024-12-03 |
CAT250103P00395000
CAT250103P00400000
|
3 | 400.00 | 395.00 | 2.000 | -97.500 | 363.79 |
| 2024-12-03 | 2024-12-10 |
CAT250110P00385000
CAT250110P00390000
|
2 | 390.00 | 385.00 | 1.50 | -75.000 | 351 |
| 2024-12-10 | 2024-12-17 |
CAT250117P00370000
CAT250117P00380000
|
1 | 380.00 | 370.00 | 3.00 | -135.000 | 386.02 |
| 2024-12-17 | 2024-12-24 |
CAT250124P00365000
CAT250124P00370000
|
2 | 370.00 | 365.00 | 1.575 | -200.000 | 407.63 |
| 2024-12-24 | 2024-12-31 |
CAT250131P00355000
CAT250131P00360000
|
3 | 360.00 | 355.00 | 2.125 | 37.500 | 371.44 |
| 2024-12-31 | 2025-01-07 |
CAT250207P00350000
CAT250207P00355000
|
2 | 355.00 | 350.00 | 1.475 | -235.000 | 363.88 |
| 2025-01-07 | 2025-01-14 |
CAT250214P00350000
CAT250214P00355000
|
3 | 355.00 | 350.00 | 2.075 | 210.000 | 353.32 |
| 2025-01-15 | 2025-01-22 |
CAT250221P00350000
CAT250221P00360000
|
1 | 360.00 | 350.00 | 3.025 | 227.000 | 340.04 |
| 2025-01-22 | 2025-01-29 |
CAT250228P00385000
CAT250228P00390000
|
3 | 390.00 | 385.00 | 1.750 | 90.000 | 343.95 |
| 2025-01-29 | 2025-02-05 |
CAT250307P00380000
CAT250307P00385000
|
3 | 385.00 | 380.00 | 2.025 | -795.000 | 350.3 |
| 2025-02-05 | 2025-02-12 |
CAT250314P00345000
CAT250314P00350000
|
2 | 350.00 | 345.00 | 1.475 | -25.000 | 339.64 |
| 2025-02-12 | 2025-02-19 |
CAT250321P00330000
CAT250321P00340000
|
1 | 340.00 | 330.00 | 2.850 | 77.000 | 335.78 |
| 2025-02-20 | 2025-02-27 |
CAT250328P00335000
CAT250328P00340000
|
2 | 340.00 | 335.00 | 1.475 | -180.000 | 329.69 |
| 2025-03-03 | 2025-03-10 |
CAT250404P00320000
CAT250404P00325000
|
3 | 325.00 | 320.00 | 1.675 | -15.000 | 288.08 |
| 2025-03-10 | 2025-03-17 |
CAT250411P00330000
CAT250411P00335000
|
2 | 335.00 | 330.00 | 1.60 | 0.00 | 293.45 |
| 2025-03-18 | 2025-03-25 |
CAT250425P00325000
CAT250425P00330000
|
3 | 330.00 | 325.00 | 1.675 | 0.000 | 306.45 |
| 2025-03-25 | 2025-04-01 |
CAT250502P00330000
CAT250502P00335000
|
3 | 335.00 | 330.00 | 1.675 | -232.500 | 323.68 |
| 2025-04-01 | 2025-04-08 |
CAT250509P00315000
CAT250509P00320000
|
2 | 320.00 | 315.00 | 1.625 | -605.000 | 325.62 |
| 2025-04-08 | 2025-04-15 |
CAT250516P00250000
CAT250516P00260000
|
1 | 260.00 | 250.00 | 2.625 | 136.000 | 353.58 |
| 2025-04-15 | 2025-04-22 |
CAT250523P00280000
CAT250523P00285000
|
2 | 285.00 | 280.00 | 1.65 | -10.00 | 343.39 |
| 2025-04-22 | 2025-04-29 |
CAT250530P00280000
CAT250530P00285000
|
3 | 285.00 | 280.00 | 2.15 | 330.00 | 348.03 |
| 2025-04-29 | 2025-05-06 |
CAT250606P00295000
CAT250606P00300000
|
2 | 300.00 | 295.00 | 1.625 | 194.000 | 353.35 |
| 2025-05-08 | 2025-05-19 |
CAT250613P00310000
CAT250613P00315000
|
2 | 315.00 | 310.00 | 1.375 | 201.000 | 357.05 |
| 2025-05-21 | 2025-05-28 |
CAT250627P00330000
CAT250627P00335000
|
2 | 335.00 | 330.00 | 1.50 | 85.000 | 384.71 |
| 2025-05-29 | 2025-06-05 |
CAT250703P00340000
CAT250703P00345000
|
2 | 345.00 | 340.00 | 1.525 | -60.000 | 397.86 |
| 2025-06-05 | 2025-06-12 |
CAT250711P00335000
CAT250711P00340000
|
2 | 340.00 | 335.00 | 1.550 | 163.000 | 405.92 |
| 2025-06-17 | 2025-06-24 |
CAT250725P00345000
CAT250725P00350000
|
2 | 350.00 | 345.00 | 1.575 | 204.000 | 433.75 |
| 2025-06-25 | 2025-07-02 |
CAT250801P00360000
CAT250801P00365000
|
3 | 365.00 | 360.00 | 1.675 | 343.500 | 428.69 |
| 2025-07-02 | 2025-07-09 |
CAT250808P00385000
CAT250808P00390000
|
2 | 390.00 | 385.00 | 1.600 | 30.000 | 416.52 |
| 2025-07-09 | 2025-07-16 |
CAT250815P00380000
CAT250815P00390000
|
1 | 390.00 | 380.00 | 3.00 | 105.00 | 407.79 |
| 2025-07-16 | 2025-07-23 |
CAT250822P00400000
CAT250822P00405000
|
3 | 405.00 | 400.00 | 1.875 | 285.000 | 0 |
| 2025-07-24 | 2025-07-31 |
CAT250829P00415000
CAT250829P00420000
|
2 | 420.00 | 415.00 | 1.500 | 40.000 | 0 |
| 2025-07-31 | 2025-08-07 |
CAT250905P00425000
CAT250905P00430000
|
3 | 430.00 | 425.00 | 2.150 | -352.500 | 0 |
| 2025-08-07 | 2025-08-14 |
CAT250912P00405000
CAT250912P00410000
|
2 | 410.00 | 405.00 | 1.525 | -30.000 | 0 |
| 2025-08-14 | 2025-08-21 |
CAT250919P00400000
CAT250919P00410000
|
1 | 410.00 | 400.00 | 3.050 | 17.500 | 0 |