| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-01-28 |
CAT080216P00062500
CAT080216P00065000
|
5 | 65.00 | 62.50 | 0.795 | 205.000 | 69.95 |
| 2008-02-13 | 2008-03-03 |
CAT080322P00067500
CAT080322P00070000
|
5 | 70.00 | 67.50 | 0.735 | 175.000 | 73.82 |
| 2008-03-12 | 2008-03-31 |
CAT080419P00072500
CAT080419P00075000
|
6 | 75.00 | 72.50 | 1.03 | 279.000 | 85.28 |
| 2008-04-09 | 2008-04-28 |
CAT080517P00072500
CAT080517P00075000
|
6 | 75.00 | 72.50 | 0.925 | 498.000 | 83.7 |
| 2008-06-12 | 2008-06-30 |
CAT080719P00075000
CAT080719P00080000
|
3 | 80.00 | 75.00 | 1.705 | -673.500 | 70.89 |
| 2008-07-09 | 2008-07-28 |
CAT080816P00065000
CAT080816P00067500
|
6 | 67.50 | 65.00 | 0.99 | 150.00 | 70.35 |
| 2008-08-13 | 2008-09-02 |
CAT080920P00067500
CAT080920P00070000
|
6 | 70.00 | 67.50 | 1.06 | -36.00 | 66.49 |
| 2008-09-10 | 2008-09-29 |
CAT081018P00060000
CAT081018P00062500
|
6 | 62.50 | 60.00 | 1.055 | -192.000 | 39.32 |
| 2008-10-15 | 2008-11-03 |
CAT081122P00035000
CAT081122P00040000
|
3 | 40.00 | 35.00 | 1.745 | -42.000 | 34.67 |
| 2008-11-12 | 2008-12-01 |
CAT081220P00030000
CAT081220P00035000
|
3 | 35.00 | 30.00 | 1.92 | 204.000 | 42.69 |
| 2009-08-12 | 2009-08-31 |
CAT090919P00047000
CAT090919P00048000
|
19 | 48.00 | 47.00 | 0.475 | -418.000 | 53.42 |
| 2009-09-09 | 2009-09-28 |
CAT091017P00047000
CAT091017P00048000
|
17 | 48.00 | 47.00 | 0.440 | 450.500 | 54.57 |
| 2009-10-15 | 2009-11-02 |
CAT091121P00052500
CAT091121P00055000
|
7 | 55.00 | 52.50 | 1.200 | 252.000 | 57.95 |
| 2009-11-11 | 2009-11-30 |
CAT091219P00055000
CAT091219P00060000
|
2 | 60.00 | 55.00 | 1.660 | -72.000 | 57.19 |
| 2009-12-09 | 2009-12-28 |
CAT100116P00052500
CAT100116P00055000
|
6 | 55.00 | 52.50 | 0.840 | 345.000 | 60.12 |
| 2010-01-13 | 2010-02-01 |
CAT100220P00060000
CAT100220P00062500
|
7 | 62.50 | 60.00 | 1.13 | -906.500 | 58.25 |
| 2010-02-10 | 2010-03-01 |
CAT100320P00050000
CAT100320P00052500
|
6 | 52.50 | 50.00 | 0.880 | 444.000 | 59.37 |
| 2010-03-10 | 2010-03-29 |
CAT100417P00055000
CAT100417P00057500
|
5 | 57.50 | 55.00 | 0.760 | 335.000 | 66.88 |
| 2010-04-14 | 2010-05-03 |
CAT100522P00065000
CAT100522P00067500
|
6 | 67.50 | 65.00 | 1.065 | 309.000 | 60.09 |
| 2010-05-12 | 2010-06-01 |
CAT100619P00065000
CAT100619P00067500
|
6 | 67.50 | 65.00 | 0.885 | -804.000 | 65.85 |
| 2010-06-09 | 2010-06-28 |
CAT100717P00052500
CAT100717P00055000
|
5 | 55.00 | 52.50 | 0.815 | 347.500 | 63.94 |
| 2010-07-14 | 2010-08-02 |
CAT100821P00062500
CAT100821P00065000
|
6 | 65.00 | 62.50 | 0.850 | 402.000 | 68.86 |
| 2010-08-11 | 2010-08-30 |
CAT100918P00065000
CAT100918P00067500
|
6 | 67.50 | 65.00 | 0.84 | -426.000 | 73.18 |
| 2010-09-08 | 2010-09-27 |
CAT101016P00067500
CAT101016P00070000
|
6 | 70.00 | 67.50 | 0.89 | 492.000 | 79.75 |
| 2010-10-13 | 2010-11-01 |
CAT101120P00075000
CAT101120P00080000
|
3 | 80.00 | 75.00 | 1.815 | 30.000 | 83.97 |
| 2010-11-16 | 2010-12-03 |
CAT101218P00075000
CAT101218P00080000
|
2 | 80.00 | 75.00 | 1.595 | 303.000 | 92.59 |
| 2011-01-18 | 2011-02-04 |
CAT110219P00090000
CAT110219P00095000
|
2 | 95.00 | 90.00 | 1.540 | 246.000 | 105.86 |
| 2011-02-09 | 2011-02-28 |
CAT110319P00095000
CAT110319P00100000
|
3 | 100.00 | 95.00 | 1.79 | 280.500 | 105.06 |
| 2011-03-09 | 2011-03-28 |
CAT110416P00095000
CAT110416P00100000
|
2 | 100.00 | 95.00 | 1.395 | 229.000 | 107.21 |
| 2011-04-13 | 2011-05-02 |
CAT110521P00100000
CAT110521P00105000
|
2 | 105.00 | 100.00 | 1.475 | 252.000 | 104.33 |
| 2011-05-11 | 2011-05-31 |
CAT110618P00105000
CAT110618P00110000
|
3 | 110.00 | 105.00 | 1.905 | -336.000 | 95.95 |
| 2011-06-08 | 2011-06-27 |
CAT110716P00095000
CAT110716P00097500
|
6 | 97.50 | 95.00 | 0.995 | 252.000 | 109.36 |
| 2011-07-13 | 2011-08-01 |
CAT110820P00100000
CAT110820P00105000
|
2 | 105.00 | 100.00 | 1.385 | -303.000 | 79.97 |
| 2011-08-10 | 2011-08-29 |
CAT110917P00075000
CAT110917P00080000
|
2 | 80.00 | 75.00 | 1.525 | 195.000 | 85.9 |
| 2011-09-14 | 2011-10-03 |
CAT111022P00082500
CAT111022P00085000
|
6 | 85.00 | 82.50 | 1.025 | -765.000 | 87.39 |
| 2011-10-12 | 2011-10-31 |
CAT111119P00080000
CAT111119P00082500
|
7 | 82.50 | 80.00 | 1.125 | 682.500 | 93.93 |
| 2011-11-09 | 2011-11-28 |
CAT111217P00090000
CAT111217P00092500
|
7 | 92.50 | 90.00 | 1.115 | 24.500 | 87.2 |
| 2011-12-14 | 2012-01-03 |
CAT120121P00085000
CAT120121P00087500
|
7 | 87.50 | 85.00 | 1.20 | 626.500 | 105.64 |
| 2012-01-11 | 2012-01-30 |
CAT120218P00097500
CAT120218P00100000
|
7 | 100.00 | 97.50 | 1.15 | 724.500 | 113.95 |
| 2012-02-10 | 2012-02-27 |
CAT120317P00105000
CAT120317P00110000
|
2 | 110.00 | 105.00 | 1.55 | 204.000 | 113.58 |
| 2012-03-20 | 2012-04-09 |
CAT120421P00105000
CAT120421P00110000
|
2 | 110.00 | 105.00 | 1.605 | -449.000 | 107.73 |
| 2012-04-11 | 2012-04-30 |
CAT120519P00097500
CAT120519P00100000
|
6 | 100.00 | 97.50 | 0.97 | 222.00 | 88.68 |
| 2012-05-09 | 2012-05-29 |
CAT120616P00092500
CAT120616P00095000
|
6 | 95.00 | 92.50 | 0.935 | -234.000 | 86.93 |
| 2012-06-13 | 2012-07-02 |
CAT120721P00082500
CAT120721P00085000
|
6 | 85.00 | 82.50 | 1.015 | -162.000 | 80.95 |
| 2012-07-11 | 2012-07-30 |
CAT120818P00077500
CAT120818P00080000
|
7 | 80.00 | 77.50 | 1.125 | 609.000 | 90.01 |
| 2012-08-15 | 2012-09-04 |
CAT120922P00085000
CAT120922P00087500
|
6 | 87.50 | 85.00 | 0.950 | -555.000 | 91.72 |
| 2012-09-12 | 2012-10-01 |
CAT121020P00085000
CAT121020P00087500
|
6 | 87.50 | 85.00 | 0.845 | -375.000 | 83.86 |
| 2012-10-10 | 2012-10-31 |
CAT121117P00080000
CAT121117P00082500
|
6 | 82.50 | 80.00 | 1.030 | 324.000 | 81.93 |
| 2012-11-14 | 2012-12-03 |
CAT121222P00077500
CAT121222P00080000
|
6 | 80.00 | 77.50 | 0.885 | 405.000 | 87.9 |
| 2012-12-12 | 2012-12-31 |
CAT130119P00085000
CAT130119P00087500
|
6 | 87.50 | 85.00 | 0.985 | 258.000 | 97.62 |
| 2013-01-09 | 2013-01-28 |
CAT130216P00090000
CAT130216P00092500
|
5 | 92.50 | 90.00 | 0.730 | 267.500 | 95.61 |
| 2013-02-06 | 2013-02-25 |
CAT130316P00095000
CAT130316P00097500
|
6 | 97.50 | 95.00 | 0.925 | -855.000 | 88.83 |
| 2013-03-13 | 2013-04-01 |
CAT130420P00085000
CAT130420P00087500
|
5 | 87.50 | 85.00 | 0.705 | -412.500 | 80.43 |
| 2013-04-10 | 2013-04-29 |
CAT130518P00082500
CAT130518P00085000
|
5 | 85.00 | 82.50 | 0.825 | -30.000 | 87.67 |
| 2013-05-16 | 2013-06-03 |
CAT130622P00082500
CAT130622P00085000
|
5 | 85.00 | 82.50 | 0.665 | 15.000 | 83.12 |
| 2013-06-12 | 2013-07-01 |
CAT130720P00080000
CAT130720P00082500
|
6 | 82.50 | 80.00 | 0.96 | 24.000 | 85.65 |
| 2013-07-10 | 2013-07-29 |
CAT130817P00082500
CAT130817P00085000
|
7 | 85.00 | 82.50 | 1.095 | -189.000 | 85.16 |
| 2013-08-14 | 2013-09-03 |
CAT130921P00082500
CAT130921P00085000
|
6 | 85.00 | 82.50 | 0.845 | -417.000 | 84.75 |
| 2013-09-11 | 2013-09-30 |
CAT131019P00082500
CAT131019P00085000
|
5 | 85.00 | 82.50 | 0.695 | -390.000 | 87.34 |
| 2013-10-09 | 2013-10-28 |
CAT131116P00080000
CAT131116P00082500
|
6 | 82.50 | 80.00 | 0.94 | 324.000 | 83.74 |
| 2013-10-28 | 2013-11-14 |
CAT131129P00083000
CAT131129P00084000
|
16 | 84.00 | 83.00 | 0.39 | -48.000 | 84.6 |
| 2013-11-21 | 2013-12-09 |
CAT131227P00081000
CAT131227P00082000
|
16 | 82.00 | 81.00 | 0.410 | 560.000 | 90.87 |
| 2013-12-11 | 2013-12-30 |
CAT140118P00082500
CAT140118P00085000
|
6 | 85.00 | 82.50 | 0.970 | 525.000 | 91.44 |
| 2013-12-30 | 2014-01-16 |
CAT140131P00090000
CAT140131P00091000
|
19 | 91.00 | 90.00 | 0.485 | 247.000 | 93.91 |
| 2014-01-17 | 2014-02-03 |
CAT140222P00087500
CAT140222P00090000
|
5 | 90.00 | 87.50 | 0.750 | 115.000 | 97.5 |
| 2014-02-03 | 2014-02-20 |
CAT140307P00091000
CAT140307P00092000
|
17 | 92.00 | 91.00 | 0.425 | 620.500 | 97.05 |
| 2014-02-20 | 2014-03-10 |
CAT140328P00096000
CAT140328P00097000
|
18 | 97.00 | 96.00 | 0.455 | 18.000 | 99.39 |
| 2014-03-10 | 2014-03-27 |
CAT140411P00095000
CAT140411P00096000
|
15 | 96.00 | 95.00 | 0.370 | 300.000 | 101.45 |
| 2014-03-27 | 2014-04-14 |
CAT140502P00097000
CAT140502P00098000
|
18 | 98.00 | 97.00 | 0.450 | 441.000 | 105.01 |
| 2014-04-14 | 2014-05-01 |
CAT140517P00097500
CAT140517P00100000
|
5 | 100.00 | 97.50 | 0.720 | 300.000 | 106.03 |
| 2014-05-01 | 2014-05-19 |
CAT140606P00104000
CAT140606P00105000
|
17 | 105.00 | 104.00 | 0.425 | 102.000 | 108.18 |
| 2014-05-20 | 2014-06-06 |
CAT140627P00100000
CAT140627P00101000
|
16 | 101.00 | 100.00 | 0.385 | 528.000 | 108.78 |
| 2014-06-06 | 2014-06-23 |
CAT140711P00107000
CAT140711P00108000
|
17 | 108.00 | 107.00 | 0.425 | 170.000 | 109.96 |
| 2014-06-24 | 2014-07-11 |
CAT140801P00107000
CAT140801P00108000
|
19 | 108.00 | 107.00 | 0.48 | 161.500 | 100.52 |
| 2014-07-11 | 2014-07-28 |
CAT140816P00105000
CAT140816P00110000
|
3 | 110.00 | 105.00 | 1.895 | -696.000 | 105.74 |
| 2014-07-28 | 2014-08-14 |
CAT140829P00103000
CAT140829P00104000
|
16 | 104.00 | 103.00 | 0.395 | 240.000 | 109.07 |
| 2014-08-18 | 2014-09-04 |
CAT140920P00106000
CAT140920P00107000
|
17 | 107.00 | 106.00 | 0.430 | 348.500 | 102.51 |
| 2014-09-04 | 2014-09-22 |
CAT141010P00107000
CAT141010P00108000
|
14 | 108.00 | 107.00 | 0.330 | -693.000 | 93.13 |
| 2014-09-22 | 2014-10-09 |
CAT141024P00100000
CAT141024P00101000
|
19 | 101.00 | 100.00 | 0.480 | -703.000 | 99.44 |
| 2014-10-09 | 2014-10-27 |
CAT141114P00092000
CAT141114P00093000
|
18 | 93.00 | 92.00 | 0.445 | 540.000 | 101.34 |
| 2014-10-27 | 2014-11-13 |
CAT141128P00097000
CAT141128P00098000
|
15 | 98.00 | 97.00 | 0.345 | 352.500 | 100.6 |
| 2014-11-13 | 2014-12-01 |
CAT141220P00097500
CAT141220P00100000
|
5 | 100.00 | 97.50 | 0.765 | -167.500 | 91.71 |
| 2014-12-04 | 2014-12-22 |
CAT150109P00098000
CAT150109P00099000
|
17 | 99.00 | 98.00 | 0.435 | -535.500 | 87.65 |
| 2014-12-22 | 2015-01-08 |
CAT150123P00091000
CAT150123P00092000
|
18 | 92.00 | 91.00 | 0.455 | -666.000 | 85.61 |
| 2015-01-09 | 2015-01-26 |
CAT150213P00087500
CAT150213P00088000
|
39 | 88.00 | 87.50 | 0.245 | -39.000 | 85.13 |
| 2015-01-27 | 2015-02-13 |
CAT150306P00079500
CAT150306P00080000
|
39 | 80.00 | 79.50 | 0.245 | 1033.500 | 80.06 |
| 2015-02-13 | 2015-03-02 |
CAT150320P00082500
CAT150320P00085000
|
6 | 85.00 | 82.50 | 0.925 | -282.000 | 81.19 |
| 2015-03-04 | 2015-03-23 |
CAT150410P00081000
CAT150410P00081500
|
35 | 81.50 | 81.00 | 0.215 | -105.000 | 82.6 |
| 2015-03-24 | 2015-04-10 |
CAT150501P00080000
CAT150501P00080500
|
37 | 80.50 | 80.00 | 0.23 | 240.500 | 87.37 |
| 2015-04-10 | 2015-04-27 |
CAT150515P00080000
CAT150515P00082500
|
7 | 82.50 | 80.00 | 1.09 | 574.000 | 88.43 |
| 2015-04-27 | 2015-05-14 |
CAT150529P00084500
CAT150529P00085000
|
36 | 85.00 | 84.50 | 0.225 | 630.000 | 85.32 |
| 2015-05-18 | 2015-06-04 |
CAT150619P00087500
CAT150619P00088000
|
33 | 88.00 | 87.50 | 0.20 | -528.000 | 87.52 |
| 2015-06-05 | 2015-06-22 |
CAT150710P00085500
CAT150710P00086000
|
35 | 86.00 | 85.50 | 0.220 | 507.500 | 82.15 |
| 2015-06-24 | 2015-07-13 |
CAT150731P00087500
CAT150731P00088000
|
37 | 88.00 | 87.50 | 0.235 | -333.000 | 78.63 |
| 2015-07-14 | 2015-07-31 |
CAT150821P00080000
CAT150821P00082500
|
5 | 82.50 | 80.00 | 0.77 | -572.500 | 75 |
| 2015-07-31 | 2015-08-17 |
CAT150904P00078000
CAT150904P00078500
|
32 | 78.50 | 78.00 | 0.195 | -128.000 | 73.1 |
| 2015-08-17 | 2015-09-03 |
CAT150918P00075000
CAT150918P00077500
|
5 | 77.50 | 75.00 | 0.765 | -400.000 | 71.86 |
| 2015-09-08 | 2015-09-25 |
CAT151016P00070000
CAT151016P00072500
|
5 | 72.50 | 70.00 | 0.745 | -765.000 | 69.68 |
| 2015-09-29 | 2015-10-16 |
CAT151106P00064000
CAT151106P00064500
|
36 | 64.50 | 64.00 | 0.225 | 504.000 | 73.84 |
| 2015-10-16 | 2015-11-02 |
CAT151120P00067500
CAT151120P00070000
|
7 | 70.00 | 67.50 | 1.120 | 633.500 | 71.14 |
| 2015-11-02 | 2015-11-19 |
CAT151204P00074000
CAT151204P00074500
|
38 | 74.50 | 74.00 | 0.24 | -988.000 | 69.98 |
| 2015-11-19 | 2015-12-07 |
CAT151224P00069500
CAT151224P00070000
|
33 | 70.00 | 69.50 | 0.20 | -379.500 | 69.38 |
| 2015-12-07 | 2015-12-24 |
CAT160108P00068000
CAT160108P00068500
|
35 | 68.50 | 68.00 | 0.220 | 210.000 | 63.29 |
| 2015-12-28 | 2016-01-14 |
CAT160129P00068000
CAT160129P00068500
|
32 | 68.50 | 68.00 | 0.195 | -816.000 | 62.24 |
| 2016-01-14 | 2016-02-01 |
CAT160219P00060000
CAT160219P00062500
|
7 | 62.50 | 60.00 | 1.095 | 192.500 | 65.42 |
| 2016-02-01 | 2016-02-18 |
CAT160304P00062000
CAT160304P00062500
|
36 | 62.50 | 62.00 | 0.225 | 468.000 | 72.84 |
| 2016-02-18 | 2016-03-07 |
CAT160324P00065500
CAT160324P00066000
|
35 | 66.00 | 65.50 | 0.215 | 735.000 | 75.29 |
| 2016-03-08 | 2016-03-28 |
CAT160415P00067500
CAT160415P00070000
|
5 | 70.00 | 67.50 | 0.78 | 310.00 | 79.17 |
| 2016-04-05 | 2016-04-22 |
CAT160513P00075000
CAT160513P00075500
|
30 | 75.50 | 75.00 | 0.175 | 255.000 | 70.07 |
| 2016-04-22 | 2016-05-09 |
CAT160527P00078000
CAT160527P00078500
|
35 | 78.50 | 78.00 | 0.215 | 140.000 | 71.96 |
| 2016-05-10 | 2016-05-27 |
CAT160617P00070000
CAT160617P00072500
|
6 | 72.50 | 70.00 | 0.975 | 6.000 | 75.93 |
| 2016-05-31 | 2016-06-17 |
CAT160708P00072000
CAT160708P00072500
|
36 | 72.50 | 72.00 | 0.225 | 432.000 | 77.37 |
| 2016-06-20 | 2016-07-07 |
CAT160722P00076000
CAT160722P00076500
|
37 | 76.50 | 76.00 | 0.235 | -92.500 | 79.38 |
| 2016-07-08 | 2016-07-25 |
CAT160812P00077000
CAT160812P00077500
|
39 | 77.50 | 77.00 | 0.245 | 292.500 | 83 |
| 2016-07-25 | 2016-08-11 |
CAT160826P00078000
CAT160826P00078500
|
35 | 78.50 | 78.00 | 0.215 | 630.000 | 82.66 |
| 2016-08-11 | 2016-08-29 |
CAT160916P00080000
CAT160916P00082500
|
5 | 82.50 | 80.00 | 0.795 | 52.500 | 82.05 |
| 2016-08-29 | 2016-09-15 |
CAT160930P00082500
CAT160930P00083000
|
33 | 83.00 | 82.50 | 0.205 | -181.500 | 88.77 |
| 2016-09-15 | 2016-10-03 |
CAT161021P00077500
CAT161021P00080000
|
5 | 80.00 | 77.50 | 0.76 | 342.500 | 86.33 |
| 2016-10-03 | 2016-10-20 |
CAT161104P00088000
CAT161104P00088500
|
36 | 88.50 | 88.00 | 0.225 | -270.000 | 82.31 |
| 2016-10-20 | 2016-11-07 |
CAT161125P00086000
CAT161125P00086500
|
35 | 86.50 | 86.00 | 0.22 | -542.500 | 95.81 |
| 2016-11-07 | 2016-11-25 |
CAT161209P00083000
CAT161209P00083500
|
36 | 83.50 | 83.00 | 0.225 | 792.000 | 95.53 |
| 2016-11-25 | 2016-12-12 |
CAT161230P00095500
CAT161230P00096000
|
37 | 96.00 | 95.50 | 0.230 | -129.500 | 92.74 |
| 2016-12-12 | 2016-12-29 |
CAT170113P00094500
CAT170113P00095000
|
36 | 95.00 | 94.50 | 0.225 | -324.000 | 94.48 |
| 2017-01-06 | 2017-01-23 |
CAT170210P00092500
CAT170210P00093000
|
34 | 93.00 | 92.50 | 0.210 | 119.000 | 96.31 |
| 2017-01-23 | 2017-02-09 |
CAT170224P00094000
CAT170224P00094500
|
37 | 94.50 | 94.00 | 0.230 | -111.000 | 95.48 |
| 2017-02-09 | 2017-02-27 |
CAT170317P00090000
CAT170317P00092500
|
5 | 92.50 | 90.00 | 0.735 | 242.500 | 92.91 |
| 2017-02-27 | 2017-03-16 |
CAT170331P00097000
CAT170331P00097500
|
37 | 97.50 | 97.00 | 0.235 | -795.500 | 92.76 |
| 2017-03-16 | 2017-04-03 |
CAT170421P00090000
CAT170421P00092500
|
6 | 92.50 | 90.00 | 1.05 | -18.00 | 94.32 |
| 2017-04-04 | 2017-04-21 |
CAT170512P00094000
CAT170512P00094500
|
35 | 94.50 | 94.00 | 0.22 | -87.500 | 100.71 |
| 2017-04-24 | 2017-05-11 |
CAT170526P00096500
CAT170526P00097000
|
38 | 97.00 | 96.50 | 0.240 | 665.000 | 105.66 |
| 2017-05-11 | 2017-05-30 |
CAT170616P00097500
CAT170616P00100000
|
5 | 100.00 | 97.50 | 0.805 | 330.000 | 107.6 |
| 2017-05-30 | 2017-06-16 |
CAT170707P00104000
CAT170707P00105000
|
15 | 105.00 | 104.00 | 0.350 | 172.500 | 106.92 |
| 2017-06-19 | 2017-07-06 |
CAT170721P00106000
CAT170721P00107000
|
17 | 107.00 | 106.00 | 0.435 | -272.000 | 106.59 |
| 2017-07-11 | 2017-07-28 |
CAT170818P00100000
CAT170818P00105000
|
2 | 105.00 | 100.00 | 1.290 | 234.000 | 113.92 |
| 2017-07-28 | 2017-08-14 |
CAT170901P00113000
CAT170901P00114000
|
16 | 114.00 | 113.00 | 0.41 | -88.000 | 118.28 |
| 2017-08-15 | 2017-09-01 |
CAT170922P00112000
CAT170922P00113000
|
16 | 113.00 | 112.00 | 0.390 | 400.000 | 124.43 |
| 2017-09-01 | 2017-09-18 |
CAT171006P00117000
CAT171006P00118000
|
16 | 118.00 | 117.00 | 0.405 | 640.000 | 126.93 |
| 2017-09-18 | 2017-10-05 |
CAT171020P00123000
CAT171020P00124000
|
19 | 124.00 | 123.00 | 0.480 | 361.000 | 131.36 |
| 2017-10-05 | 2017-10-23 |
CAT171110P00125000
CAT171110P00126000
|
18 | 126.00 | 125.00 | 0.450 | 405.000 | 136.48 |
| 2017-10-24 | 2017-11-10 |
CAT171201P00137000
CAT171201P00138000
|
18 | 138.00 | 137.00 | 0.470 | 9.000 | 141.52 |
| 2017-11-14 | 2017-12-01 |
CAT171222P00136000
CAT171222P00137000
|
18 | 137.00 | 136.00 | 0.460 | 558.000 | 155.75 |
| 2017-12-05 | 2017-12-22 |
CAT180112P00139000
CAT180112P00140000
|
18 | 140.00 | 139.00 | 0.465 | 801.000 | 170.3 |
| 2017-12-22 | 2018-01-08 |
CAT180126P00152500
CAT180126P00155000
|
6 | 155.00 | 152.50 | 1.025 | 411.000 | 167.06 |
| 2018-01-08 | 2018-01-25 |
CAT180209P00162500
CAT180209P00165000
|
7 | 165.00 | 162.50 | 1.150 | 714.000 | 149.21 |
| 2018-01-26 | 2018-02-12 |
CAT180302P00165000
CAT180302P00167500
|
7 | 167.50 | 165.00 | 1.175 | -577.500 | 146.38 |
| 2018-02-12 | 2018-03-01 |
CAT180316P00145000
CAT180316P00150000
|
2 | 150.00 | 145.00 | 1.500 | -92.000 | 156.46 |
| 2018-03-05 | 2018-03-22 |
CAT180406P00149000
CAT180406P00150000
|
16 | 150.00 | 149.00 | 0.375 | -200.000 | 142.99 |
| 2018-03-22 | 2018-04-09 |
CAT180427P00147000
CAT180427P00148000
|
18 | 148.00 | 147.00 | 0.450 | -315.000 | 144.72 |
| 2018-04-09 | 2018-04-26 |
CAT180511P00143000
CAT180511P00144000
|
18 | 144.00 | 143.00 | 0.45 | 252.000 | 154.86 |
| 2018-04-26 | 2018-05-14 |
CAT180601P00146000
CAT180601P00147000
|
19 | 147.00 | 146.00 | 0.475 | 655.500 | 153.52 |
| 2018-05-14 | 2018-05-31 |
CAT180615P00150000
CAT180615P00155000
|
3 | 155.00 | 150.00 | 1.815 | -204.000 | 150.02 |
| 2018-05-31 | 2018-06-18 |
CAT180706P00150000
CAT180706P00152500
|
7 | 152.50 | 150.00 | 1.075 | -297.500 | 135.41 |
| 2018-06-22 | 2018-07-09 |
CAT180727P00139000
CAT180727P00140000
|
19 | 140.00 | 139.00 | 0.475 | 57.000 | 142.56 |
| 2018-07-10 | 2018-07-27 |
CAT180817P00135000
CAT180817P00140000
|
3 | 140.00 | 135.00 | 1.945 | 111.000 | 139.34 |
| 2018-07-27 | 2018-08-13 |
CAT180831P00142000
CAT180831P00143000
|
19 | 143.00 | 142.00 | 0.475 | -731.500 | 138.85 |
| 2018-08-13 | 2018-08-31 |
CAT180914P00134000
CAT180914P00135000
|
17 | 135.00 | 134.00 | 0.44 | 382.500 | 144.9 |
| 2018-08-31 | 2018-09-17 |
CAT181005P00138000
CAT181005P00139000
|
18 | 139.00 | 138.00 | 0.450 | 558.000 | 153.31 |
| 2018-09-17 | 2018-10-04 |
CAT181019P00140000
CAT181019P00145000
|
3 | 145.00 | 140.00 | 1.795 | 475.500 | 131.32 |
| 2018-10-05 | 2018-10-22 |
CAT181109P00150000
CAT181109P00152500
|
7 | 152.50 | 150.00 | 1.075 | -787.500 | 126.91 |
| 2018-10-22 | 2018-11-08 |
CAT181123P00125000
CAT181123P00129000
|
4 | 129.00 | 125.00 | 1.725 | 244.000 | 122.32 |
| 2018-11-09 | 2018-11-26 |
CAT181214P00126000
CAT181214P00127000
|
19 | 127.00 | 126.00 | 0.475 | -142.500 | 126.77 |
| 2018-11-26 | 2018-12-13 |
CAT181228P00124000
CAT181228P00125000
|
17 | 125.00 | 124.00 | 0.425 | 25.500 | 125.61 |
| 2018-12-13 | 2018-12-31 |
CAT190118P00120000
CAT190118P00125000
|
3 | 125.00 | 120.00 | 1.925 | 64.500 | 136.6 |
| 2018-12-31 | 2019-01-17 |
CAT190201P00127000
CAT190201P00128000
|
19 | 128.00 | 127.00 | 0.475 | 427.500 | 130.91 |
| 2019-01-23 | 2019-02-11 |
CAT190301P00131000
CAT190301P00132000
|
19 | 132.00 | 131.00 | 0.475 | -285.000 | 137.47 |
| 2019-02-12 | 2019-03-01 |
CAT190322P00132000
CAT190322P00133000
|
18 | 133.00 | 132.00 | 0.45 | 432.00 | 129.77 |
| 2019-03-01 | 2019-03-18 |
CAT190405P00137000
CAT190405P00138000
|
19 | 138.00 | 137.00 | 0.475 | -427.500 | 140.36 |
| 2019-03-19 | 2019-04-05 |
CAT190426P00134000
CAT190426P00135000
|
17 | 135.00 | 134.00 | 0.425 | 212.500 | 139.03 |
| 2019-04-05 | 2019-04-22 |
CAT190510P00140000
CAT190510P00141000
|
18 | 141.00 | 140.00 | 0.450 | 45.000 | 131.34 |
| 2019-04-22 | 2019-05-09 |
CAT190524P00142000
CAT190524P00143000
|
19 | 143.00 | 142.00 | 0.475 | -902.500 | 122.9 |
| 2019-05-09 | 2019-05-28 |
CAT190614P00131000
CAT190614P00132000
|
18 | 132.00 | 131.00 | 0.45 | -1035.000 | 127.23 |
| 2019-05-29 | 2019-06-17 |
CAT190705P00121000
CAT190705P00122000
|
19 | 122.00 | 121.00 | 0.475 | 541.500 | 135.49 |
| 2019-06-17 | 2019-07-05 |
CAT190719P00120000
CAT190719P00125000
|
2 | 125.00 | 120.00 | 1.60 | 296.000 | 136.23 |
| 2019-07-08 | 2019-07-25 |
CAT190809P00134000
CAT190809P00135000
|
19 | 135.00 | 134.00 | 0.475 | 28.500 | 119.38 |
| 2019-07-25 | 2019-08-12 |
CAT190830P00134000
CAT190830P00135000
|
16 | 135.00 | 134.00 | 0.400 | -1160.000 | 119 |
| 2019-08-12 | 2019-08-29 |
CAT190913P00116000
CAT190913P00117000
|
19 | 117.00 | 116.00 | 0.475 | 199.500 | 133.78 |
| 2019-08-29 | 2019-09-16 |
CAT191004P00117000
CAT191004P00118000
|
16 | 118.00 | 117.00 | 0.40 | 624.00 | 121.04 |
| 2019-09-16 | 2019-10-03 |
CAT191018P00125000
CAT191018P00130000
|
2 | 130.00 | 125.00 | 1.41 | -628.000 | 130.71 |
| 2019-10-04 | 2019-10-21 |
CAT191108P00120000
CAT191108P00121000
|
19 | 121.00 | 120.00 | 0.475 | 693.500 | 148.16 |
| 2019-10-21 | 2019-11-07 |
CAT191122P00131000
CAT191122P00132000
|
18 | 132.00 | 131.00 | 0.450 | 774.000 | 143.88 |
| 2019-11-07 | 2019-11-25 |
CAT191213P00146000
CAT191213P00147000
|
17 | 147.00 | 146.00 | 0.425 | -85.000 | 145.53 |
| 2019-11-25 | 2019-12-12 |
CAT191227P00145000
CAT191227P00146000
|
16 | 146.00 | 145.00 | 0.405 | 48.000 | 148.28 |
| 2019-12-12 | 2019-12-30 |
CAT200117P00140000
CAT200117P00145000
|
2 | 145.00 | 140.00 | 1.645 | 78.000 | 147.78 |
| 2019-12-30 | 2020-01-16 |
CAT200131P00147000
CAT200131P00148000
|
19 | 148.00 | 147.00 | 0.475 | -47.500 | 131.35 |
| 2020-01-16 | 2020-02-03 |
CAT200221P00140000
CAT200221P00145000
|
2 | 145.00 | 140.00 | 1.62 | -651.000 | 137.21 |
| 2020-02-03 | 2020-02-20 |
CAT200306P00129000
CAT200306P00130000
|
16 | 130.00 | 129.00 | 0.375 | 432.000 | 121.41 |
| 2020-02-20 | 2020-03-09 |
CAT200327P00136000
CAT200327P00137000
|
17 | 137.00 | 136.00 | 0.425 | -1232.500 | 105.44 |
| 2020-03-10 | 2020-03-27 |
CAT200417P00100000
CAT200417P00105000
|
3 | 105.00 | 100.00 | 2.275 | 277.500 | 116.3 |
| 2020-03-31 | 2020-04-17 |
CAT200508P00116000
CAT200508P00117000
|
15 | 117.00 | 116.00 | 0.350 | -75.000 | 112.11 |
| 2020-04-17 | 2020-05-04 |
CAT200522P00116000
CAT200522P00117000
|
18 | 117.00 | 116.00 | 0.450 | -720.000 | 112.47 |
| 2020-05-05 | 2020-05-22 |
CAT200612P00108000
CAT200612P00109000
|
17 | 109.00 | 108.00 | 0.425 | 272.000 | 123.15 |
| 2020-05-22 | 2020-06-08 |
CAT200626P00112000
CAT200626P00113000
|
19 | 113.00 | 112.00 | 0.475 | 817.000 | 122.39 |
| 2020-06-08 | 2020-06-25 |
CAT200710P00137000
CAT200710P00138000
|
19 | 138.00 | 137.00 | 0.475 | -427.500 | 128.01 |
| 2020-07-02 | 2020-07-20 |
CAT200807P00127000
CAT200807P00128000
|
17 | 128.00 | 127.00 | 0.425 | 306.000 | 134.92 |
| 2020-07-23 | 2020-08-10 |
CAT200828P00136000
CAT200828P00137000
|
16 | 137.00 | 136.00 | 0.40 | 152.000 | 143.63 |
| 2020-08-11 | 2020-08-28 |
CAT200918P00135000
CAT200918P00140000
|
3 | 140.00 | 135.00 | 1.670 | 147.000 | 152.39 |
| 2020-09-09 | 2020-09-28 |
CAT201016P00145000
CAT201016P00150000
|
3 | 150.00 | 145.00 | 1.90 | -111.000 | 168.75 |
| 2020-10-05 | 2020-10-22 |
CAT201106P00150000
CAT201106P00152500
|
7 | 152.50 | 150.00 | 1.125 | 371.000 | 161.29 |
| 2020-10-23 | 2020-11-09 |
CAT201127P00165000
CAT201127P00167500
|
7 | 167.50 | 165.00 | 1.075 | 105.000 | 175.08 |
| 2020-11-09 | 2020-11-27 |
CAT201211P00167500
CAT201211P00170000
|
7 | 170.00 | 167.50 | 1.075 | 308.000 | 179.29 |
| 2020-11-27 | 2020-12-14 |
CAT201231P00172500
CAT201231P00175000
|
7 | 175.00 | 172.50 | 1.125 | 283.500 | 182.02 |
| 2020-12-14 | 2020-12-31 |
CAT210115P00170000
CAT210115P00175000
|
2 | 175.00 | 170.00 | 1.625 | 163.000 | 194.62 |
| 2020-12-31 | 2021-01-19 |
CAT210205P00180000
CAT210205P00182500
|
7 | 182.50 | 180.00 | 1.20 | 553.00 | 193 |
| 2021-01-20 | 2021-02-08 |
CAT210226P00190000
CAT210226P00192500
|
6 | 192.50 | 190.00 | 0.95 | 204.00 | 215.88 |
| 2021-02-09 | 2021-02-26 |
CAT210319P00190000
CAT210319P00195000
|
3 | 195.00 | 190.00 | 1.900 | 426.000 | 225.29 |
| 2021-02-26 | 2021-03-15 |
CAT210401P00212500
CAT210401P00215000
|
7 | 215.00 | 212.50 | 1.175 | 448.000 | 232.74 |
| 2021-03-15 | 2021-04-01 |
CAT210416P00220000
CAT210416P00230000
|
1 | 230.00 | 220.00 | 3.90 | 139.500 | 233.36 |
| 2021-04-06 | 2021-04-23 |
CAT210514P00227500
CAT210514P00230000
|
7 | 230.00 | 227.50 | 1.075 | -17.500 | 242.23 |
| 2021-04-27 | 2021-05-14 |
CAT210604P00227500
CAT210604P00230000
|
7 | 230.00 | 227.50 | 1.20 | 518.000 | 244.02 |
| 2021-05-14 | 2021-06-01 |
CAT210618P00230000
CAT210618P00240000
|
1 | 240.00 | 230.00 | 3.275 | 79.000 | 208.86 |
| 2021-06-01 | 2021-06-18 |
CAT210709P00240000
CAT210709P00242500
|
7 | 242.50 | 240.00 | 1.100 | -612.500 | 217.42 |
| 2021-06-18 | 2021-07-06 |
CAT210723P00205000
CAT210723P00207500
|
6 | 207.50 | 205.00 | 1.025 | 219.000 | 209.53 |
| 2021-07-13 | 2021-07-30 |
CAT210820P00200000
CAT210820P00210000
|
1 | 210.00 | 200.00 | 3.000 | -127.500 | 204.94 |
| 2021-07-30 | 2021-08-16 |
CAT210903P00200000
CAT210903P00205000
|
3 | 205.00 | 200.00 | 1.75 | 351.000 | 210.37 |
| 2021-08-17 | 2021-09-03 |
CAT210924P00205000
CAT210924P00210000
|
2 | 210.00 | 205.00 | 1.600 | -53.000 | 196.82 |
| 2021-09-03 | 2021-09-20 |
CAT211008P00205000
CAT211008P00210000
|
3 | 210.00 | 205.00 | 2.000 | -705.000 | 195.16 |
| 2021-09-20 | 2021-10-07 |
CAT211022P00185000
CAT211022P00190000
|
3 | 190.00 | 185.00 | 2.05 | 307.500 | 200.65 |
| 2021-10-07 | 2021-10-25 |
CAT211112P00190000
CAT211112P00195000
|
3 | 195.00 | 190.00 | 2.250 | 352.500 | 209.27 |
| 2021-10-25 | 2021-11-11 |
CAT211126P00195000
CAT211126P00200000
|
3 | 200.00 | 195.00 | 1.70 | 325.500 | 198.73 |
| 2021-11-11 | 2021-11-29 |
CAT211217P00195000
CAT211217P00200000
|
2 | 200.00 | 195.00 | 1.17 | -301.000 | 201.37 |
| 2021-11-29 | 2021-12-16 |
CAT211231P00190000
CAT211231P00195000
|
3 | 195.00 | 190.00 | 2.025 | 462.000 | 206.74 |
| 2021-12-16 | 2022-01-03 |
CAT220121P00195000
CAT220121P00200000
|
2 | 200.00 | 195.00 | 1.425 | 120.000 | 214.09 |
| 2022-01-03 | 2022-01-20 |
CAT220204P00200000
CAT220204P00205000
|
3 | 205.00 | 200.00 | 2.000 | 378.000 | 198.41 |
| 2022-01-20 | 2022-02-07 |
CAT220225P00210000
CAT220225P00215000
|
3 | 215.00 | 210.00 | 1.975 | -742.500 | 187.06 |
| 2022-02-07 | 2022-02-24 |
CAT220311P00195000
CAT220311P00200000
|
3 | 200.00 | 195.00 | 2.05 | -585.00 | 214.83 |
| 2022-02-24 | 2022-03-14 |
CAT220401P00180000
CAT220401P00185000
|
3 | 185.00 | 180.00 | 2.05 | 610.500 | 219.77 |
| 2022-03-15 | 2022-04-01 |
CAT220422P00210000
CAT220422P00215000
|
3 | 215.00 | 210.00 | 1.950 | 165.000 | 216.3 |
| 2022-04-04 | 2022-04-21 |
CAT220506P00215000
CAT220506P00220000
|
3 | 220.00 | 215.00 | 2.100 | 370.500 | 214.65 |
| 2022-04-21 | 2022-05-09 |
CAT220527P00225000
CAT220527P00230000
|
3 | 230.00 | 225.00 | 2.025 | -705.000 | 217.14 |
| 2022-05-09 | 2022-05-26 |
CAT220610P00200000
CAT220610P00205000
|
3 | 205.00 | 200.00 | 1.900 | 297.000 | 215.18 |
| 2022-05-26 | 2022-06-13 |
CAT220701P00205000
CAT220701P00210000
|
3 | 210.00 | 205.00 | 1.725 | -195.000 | 178.29 |
| 2022-06-13 | 2022-06-30 |
CAT220715P00195000
CAT220715P00200000
|
2 | 200.00 | 195.00 | 1.475 | -630.000 | 173.38 |
| 2022-06-30 | 2022-07-18 |
CAT220805P00175000
CAT220805P00180000
|
3 | 180.00 | 175.00 | 2.325 | -217.500 | 185.39 |
| 2022-07-18 | 2022-08-04 |
CAT220819P00170000
CAT220819P00172500
|
7 | 172.50 | 170.00 | 1.125 | 574.000 | 195.6 |
| 2022-08-04 | 2022-08-22 |
CAT220909P00175000
CAT220909P00180000
|
2 | 180.00 | 175.00 | 1.55 | 200.00 | 189.49 |
| 2022-08-22 | 2022-09-08 |
CAT220923P00185000
CAT220923P00190000
|
3 | 190.00 | 185.00 | 1.825 | -405.000 | 164.24 |
| 2022-09-08 | 2022-09-26 |
CAT221014P00175000
CAT221014P00180000
|
3 | 180.00 | 175.00 | 1.725 | -817.500 | 178.19 |
| 2022-09-26 | 2022-10-13 |
CAT221028P00155000
CAT221028P00160000
|
3 | 160.00 | 155.00 | 1.875 | 450.000 | 219.34 |
| 2022-10-13 | 2022-10-31 |
CAT221118P00180000
CAT221118P00185000
|
3 | 185.00 | 180.00 | 2.325 | 664.500 | 231.43 |
| 2022-10-31 | 2022-11-17 |
CAT221202P00210000
CAT221202P00215000
|
3 | 215.00 | 210.00 | 1.925 | 429.000 | 236.13 |
| 2022-11-17 | 2022-12-05 |
CAT221223P00225000
CAT221223P00230000
|
3 | 230.00 | 225.00 | 1.925 | 90.000 | 239.87 |
| 2022-12-05 | 2022-12-22 |
CAT230106P00225000
CAT230106P00230000
|
3 | 230.00 | 225.00 | 1.725 | 229.500 | 248.86 |
| 2022-12-22 | 2023-01-09 |
CAT230127P00230000
CAT230127P00235000
|
3 | 235.00 | 230.00 | 1.90 | 310.500 | 264.54 |
| 2023-01-09 | 2023-01-26 |
CAT230210P00240000
CAT230210P00245000
|
3 | 245.00 | 240.00 | 2.000 | 399.000 | 247.67 |
| 2023-01-26 | 2023-02-13 |
CAT230303P00255000
CAT230303P00260000
|
3 | 260.00 | 255.00 | 1.80 | -562.500 | 255.31 |
| 2023-02-14 | 2023-03-03 |
CAT230324P00240000
CAT230324P00245000
|
3 | 245.00 | 240.00 | 1.975 | 337.500 | 217.01 |
| 2023-03-03 | 2023-03-20 |
CAT230406P00250000
CAT230406P00255000
|
3 | 255.00 | 250.00 | 1.975 | -862.500 | 209.17 |
| 2023-03-20 | 2023-04-06 |
CAT230421P00217500
CAT230421P00220000
|
7 | 220.00 | 217.50 | 1.10 | -997.500 | 220.27 |
| 2023-04-06 | 2023-04-24 |
CAT230512P00205000
CAT230512P00210000
|
3 | 210.00 | 205.00 | 2.175 | 432.000 | 209.54 |
| 2023-04-24 | 2023-05-11 |
CAT230526P00220000
CAT230526P00225000
|
3 | 225.00 | 220.00 | 2.10 | -697.500 | 211.8 |
| 2023-05-11 | 2023-05-30 |
CAT230616P00200000
CAT230616P00210000
|
1 | 210.00 | 200.00 | 3.350 | 32.500 | 245.27 |
| 2023-05-30 | 2023-06-16 |
CAT230707P00205000
CAT230707P00210000
|
3 | 210.00 | 205.00 | 1.95 | 583.500 | 245.18 |
| 2023-06-16 | 2023-07-03 |
CAT230721P00230000
CAT230721P00240000
|
1 | 240.00 | 230.00 | 2.625 | 114.000 | 257.65 |
| 2023-07-03 | 2023-07-20 |
CAT230804P00240000
CAT230804P00245000
|
3 | 245.00 | 240.00 | 1.975 | 397.500 | 276.44 |
| 2023-07-20 | 2023-08-07 |
CAT230825P00255000
CAT230825P00260000
|
3 | 260.00 | 255.00 | 1.875 | 483.000 | 272.56 |
| 2023-08-07 | 2023-08-24 |
CAT230908P00275000
CAT230908P00280000
|
3 | 280.00 | 275.00 | 1.825 | -577.500 | 282.28 |
| 2023-08-24 | 2023-09-11 |
CAT230929P00265000
CAT230929P00270000
|
3 | 270.00 | 265.00 | 2.050 | 424.500 | 273 |
| 2023-09-11 | 2023-09-28 |
CAT231013P00275000
CAT231013P00280000
|
2 | 280.00 | 275.00 | 1.65 | -160.00 | 267.94 |
| 2023-09-28 | 2023-10-16 |
CAT231103P00270000
CAT231103P00275000
|
3 | 275.00 | 270.00 | 2.10 | -165.000 | 240.75 |
| 2023-10-16 | 2023-11-02 |
CAT231117P00260000
CAT231117P00270000
|
1 | 270.00 | 260.00 | 3.900 | -607.500 | 253.07 |
| 2023-11-02 | 2023-11-20 |
CAT231208P00235000
CAT231208P00240000
|
3 | 240.00 | 235.00 | 2.125 | 463.500 | 259.5 |
| 2023-11-20 | 2023-12-07 |
CAT231222P00245000
CAT231222P00250000
|
3 | 250.00 | 245.00 | 1.875 | 289.500 | 290.36 |
| 2023-12-07 | 2023-12-26 |
CAT240112P00250000
CAT240112P00255000
|
3 | 255.00 | 250.00 | 1.725 | 535.500 | 290.41 |
| 2023-12-26 | 2024-01-12 |
CAT240202P00290000
CAT240202P00295000
|
3 | 295.00 | 290.00 | 2.075 | -232.500 | 315.09 |
| 2024-01-12 | 2024-01-29 |
CAT240216P00280000
CAT240216P00290000
|
1 | 290.00 | 280.00 | 3.975 | 190.500 | 321.91 |
| 2024-01-29 | 2024-02-15 |
CAT240301P00300000
CAT240301P00305000
|
3 | 305.00 | 300.00 | 2.375 | 555.000 | 336.7 |
| 2024-02-15 | 2024-03-04 |
CAT240322P00320000
CAT240322P00325000
|
3 | 325.00 | 320.00 | 2.25 | 445.500 | 358.11 |
| 2024-03-05 | 2024-03-22 |
CAT240412P00330000
CAT240412P00335000
|
3 | 335.00 | 330.00 | 1.825 | 472.500 | 365.63 |
| 2024-03-25 | 2024-04-11 |
CAT240426P00350000
CAT240426P00355000
|
3 | 355.00 | 350.00 | 2.025 | 210.000 | 343.38 |
| 2024-04-11 | 2024-04-29 |
CAT240517P00360000
CAT240517P00370000
|
1 | 370.00 | 360.00 | 4.075 | -382.500 | 356.27 |
| 2024-04-30 | 2024-05-17 |
CAT240607P00330000
CAT240607P00335000
|
2 | 335.00 | 330.00 | 1.65 | 275.000 | 328.94 |
| 2024-05-17 | 2024-06-03 |
CAT240621P00340000
CAT240621P00350000
|
1 | 350.00 | 340.00 | 2.725 | -515.000 | 327.84 |
| 2024-06-03 | 2024-06-20 |
CAT240705P00325000
CAT240705P00330000
|
3 | 330.00 | 325.00 | 1.775 | -210.000 | 328.35 |
| 2024-06-20 | 2024-07-08 |
CAT240726P00325000
CAT240726P00330000
|
3 | 330.00 | 325.00 | 1.85 | -97.500 | 350.48 |
| 2024-07-08 | 2024-07-25 |
CAT240809P00325000
CAT240809P00330000
|
3 | 330.00 | 325.00 | 2.200 | 315.000 | 338.26 |
| 2024-07-25 | 2024-08-12 |
CAT240830P00340000
CAT240830P00345000
|
3 | 345.00 | 340.00 | 2.20 | -300.000 | 356.1 |
| 2024-08-12 | 2024-08-29 |
CAT240913P00330000
CAT240913P00335000
|
3 | 335.00 | 330.00 | 2.225 | 537.000 | 345.31 |
| 2024-08-29 | 2024-09-16 |
CAT241004P00345000
CAT241004P00350000
|
3 | 350.00 | 345.00 | 2.275 | 157.500 | 397.09 |
| 2024-09-16 | 2024-10-03 |
CAT241018P00340000
CAT241018P00350000
|
1 | 350.00 | 340.00 | 4.075 | 382.000 | 393.86 |
| 2024-10-04 | 2024-10-21 |
CAT241108P00395000
CAT241108P00400000
|
3 | 400.00 | 395.00 | 2.300 | -180.000 | 393.37 |
| 2024-10-21 | 2024-11-07 |
CAT241122P00385000
CAT241122P00390000
|
3 | 390.00 | 385.00 | 2.275 | 528.000 | 397.49 |
| 2024-11-08 | 2024-11-25 |
CAT241213P00390000
CAT241213P00395000
|
3 | 395.00 | 390.00 | 2.25 | 405.00 | 380.51 |
| 2024-11-26 | 2024-12-13 |
CAT250103P00405000
CAT250103P00410000
|
3 | 410.00 | 405.00 | 2.175 | -982.500 | 363.79 |
| 2024-12-13 | 2024-12-30 |
CAT250117P00370000
CAT250117P00380000
|
1 | 380.00 | 370.00 | 4.00 | -417.500 | 386.02 |
| 2024-12-30 | 2025-01-16 |
CAT250131P00360000
CAT250131P00365000
|
3 | 365.00 | 360.00 | 2.15 | 301.500 | 371.44 |
| 2025-01-16 | 2025-02-03 |
CAT250221P00370000
CAT250221P00380000
|
1 | 380.00 | 370.00 | 4.70 | -217.500 | 340.04 |
| 2025-02-03 | 2025-02-20 |
CAT250307P00355000
CAT250307P00360000
|
3 | 360.00 | 355.00 | 2.025 | -195.000 | 350.3 |
| 2025-02-20 | 2025-03-10 |
CAT250328P00345000
CAT250328P00350000
|
3 | 350.00 | 345.00 | 1.90 | -52.500 | 329.69 |
| 2025-03-10 | 2025-03-27 |
CAT250411P00340000
CAT250411P00345000
|
3 | 345.00 | 340.00 | 2.125 | -157.500 | 293.45 |
| 2025-03-27 | 2025-04-14 |
CAT250502P00335000
CAT250502P00340000
|
3 | 340.00 | 335.00 | 2.35 | -817.500 | 323.68 |
| 2025-04-14 | 2025-05-02 |
CAT250516P00290000
CAT250516P00300000
|
1 | 300.00 | 290.00 | 4.300 | 372.000 | 353.58 |
| 2025-05-02 | 2025-05-19 |
CAT250606P00320000
CAT250606P00325000
|
3 | 325.00 | 320.00 | 2.050 | 433.500 | 353.35 |
| 2025-05-21 | 2025-06-09 |
CAT250627P00340000
CAT250627P00345000
|
3 | 345.00 | 340.00 | 2.250 | 412.500 | 384.71 |
| 2025-06-10 | 2025-06-27 |
CAT250718P00350000
CAT250718P00360000
|
1 | 360.00 | 350.00 | 4.05 | 339.000 | 413.71 |
| 2025-06-27 | 2025-07-14 |
CAT250801P00380000
CAT250801P00385000
|
3 | 385.00 | 380.00 | 2.325 | 510.000 | 428.69 |
| 2025-07-14 | 2025-07-31 |
CAT250815P00390000
CAT250815P00400000
|
1 | 400.00 | 390.00 | 3.625 | 294.500 | 407.79 |
| 2025-08-01 | 2025-08-18 |
CAT250905P00425000
CAT250905P00430000
|
3 | 430.00 | 425.00 | 2.25 | -555.000 | 0 |