| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-02-05 |
CAT080216P00062500
CAT080216P00065000
|
5 | 65.00 | 62.50 | 0.795 | 202.500 | 69.95 |
| 2008-02-13 | 2008-03-11 |
CAT080322P00067500
CAT080322P00070000
|
5 | 70.00 | 67.50 | 0.735 | 202.500 | 73.82 |
| 2008-03-12 | 2008-04-08 |
CAT080419P00072500
CAT080419P00075000
|
6 | 75.00 | 72.50 | 1.03 | 288.00 | 85.28 |
| 2008-04-09 | 2008-05-06 |
CAT080517P00072500
CAT080517P00075000
|
6 | 75.00 | 72.50 | 0.925 | 546.000 | 83.7 |
| 2008-06-12 | 2008-07-09 |
CAT080719P00075000
CAT080719P00080000
|
3 | 80.00 | 75.00 | 1.705 | -928.500 | 70.89 |
| 2008-07-09 | 2008-08-05 |
CAT080816P00065000
CAT080816P00067500
|
6 | 67.50 | 65.00 | 0.99 | 135.000 | 70.35 |
| 2008-08-13 | 2008-09-09 |
CAT080920P00067500
CAT080920P00070000
|
6 | 70.00 | 67.50 | 1.06 | -774.000 | 66.49 |
| 2008-09-10 | 2008-10-07 |
CAT081018P00060000
CAT081018P00062500
|
6 | 62.50 | 60.00 | 1.055 | -912.000 | 39.32 |
| 2008-10-15 | 2008-11-11 |
CAT081122P00035000
CAT081122P00040000
|
3 | 40.00 | 35.00 | 1.745 | -288.000 | 34.67 |
| 2008-11-12 | 2008-12-09 |
CAT081220P00030000
CAT081220P00035000
|
3 | 35.00 | 30.00 | 1.92 | 519.000 | 42.69 |
| 2009-08-12 | 2009-09-08 |
CAT090919P00047000
CAT090919P00048000
|
19 | 48.00 | 47.00 | 0.475 | -123.500 | 53.42 |
| 2009-09-09 | 2009-10-06 |
CAT091017P00047000
CAT091017P00048000
|
17 | 48.00 | 47.00 | 0.440 | 476.000 | 54.57 |
| 2009-10-15 | 2009-11-11 |
CAT091121P00052500
CAT091121P00055000
|
7 | 55.00 | 52.50 | 1.200 | 752.500 | 57.95 |
| 2009-11-11 | 2009-12-08 |
CAT091219P00055000
CAT091219P00060000
|
2 | 60.00 | 55.00 | 1.660 | -279.000 | 57.19 |
| 2009-12-09 | 2010-01-05 |
CAT100116P00052500
CAT100116P00055000
|
6 | 55.00 | 52.50 | 0.840 | 432.000 | 60.12 |
| 2010-01-13 | 2010-02-09 |
CAT100220P00060000
CAT100220P00062500
|
7 | 62.50 | 60.00 | 1.13 | -941.500 | 58.25 |
| 2010-02-10 | 2010-03-09 |
CAT100320P00050000
CAT100320P00052500
|
6 | 52.50 | 50.00 | 0.880 | 504.000 | 59.37 |
| 2010-03-10 | 2010-04-06 |
CAT100417P00055000
CAT100417P00057500
|
5 | 57.50 | 55.00 | 0.760 | 370.000 | 66.88 |
| 2010-04-14 | 2010-05-11 |
CAT100522P00065000
CAT100522P00067500
|
6 | 67.50 | 65.00 | 1.065 | -78.000 | 60.09 |
| 2010-05-12 | 2010-06-08 |
CAT100619P00065000
CAT100619P00067500
|
6 | 67.50 | 65.00 | 0.885 | -939.000 | 65.85 |
| 2010-06-09 | 2010-07-06 |
CAT100717P00052500
CAT100717P00055000
|
5 | 55.00 | 52.50 | 0.815 | 275.000 | 63.94 |
| 2010-07-14 | 2010-08-10 |
CAT100821P00062500
CAT100821P00065000
|
6 | 65.00 | 62.50 | 0.850 | 468.000 | 68.86 |
| 2010-08-11 | 2010-09-07 |
CAT100918P00065000
CAT100918P00067500
|
6 | 67.50 | 65.00 | 0.84 | 258.00 | 73.18 |
| 2010-09-08 | 2010-10-05 |
CAT101016P00067500
CAT101016P00070000
|
6 | 70.00 | 67.50 | 0.89 | 504.000 | 79.75 |
| 2010-10-13 | 2010-11-09 |
CAT101120P00075000
CAT101120P00080000
|
3 | 80.00 | 75.00 | 1.815 | 379.500 | 83.97 |
| 2010-11-16 | 2010-12-13 |
CAT101218P00075000
CAT101218P00080000
|
2 | 80.00 | 75.00 | 1.595 | 317.000 | 92.59 |
| 2011-01-18 | 2011-02-14 |
CAT110219P00090000
CAT110219P00095000
|
2 | 95.00 | 90.00 | 1.540 | 302.000 | 105.86 |
| 2011-03-09 | 2011-04-05 |
CAT110416P00095000
CAT110416P00100000
|
2 | 100.00 | 95.00 | 1.395 | 269.000 | 107.21 |
| 2011-04-13 | 2011-05-10 |
CAT110521P00100000
CAT110521P00105000
|
2 | 105.00 | 100.00 | 1.475 | 270.000 | 104.33 |
| 2011-05-11 | 2011-06-07 |
CAT110618P00105000
CAT110618P00110000
|
3 | 110.00 | 105.00 | 1.905 | -819.000 | 95.95 |
| 2011-06-08 | 2011-07-05 |
CAT110716P00095000
CAT110716P00097500
|
6 | 97.50 | 95.00 | 0.995 | 576.000 | 109.36 |
| 2011-07-13 | 2011-08-09 |
CAT110820P00100000
CAT110820P00105000
|
2 | 105.00 | 100.00 | 1.385 | -698.000 | 79.97 |
| 2011-08-10 | 2011-09-06 |
CAT110917P00075000
CAT110917P00080000
|
2 | 80.00 | 75.00 | 1.525 | 170.000 | 85.9 |
| 2011-09-14 | 2011-10-11 |
CAT111022P00082500
CAT111022P00085000
|
6 | 85.00 | 82.50 | 1.025 | -450.000 | 87.39 |
| 2011-10-12 | 2011-11-08 |
CAT111119P00080000
CAT111119P00082500
|
7 | 82.50 | 80.00 | 1.125 | 759.500 | 93.93 |
| 2011-11-09 | 2011-12-06 |
CAT111217P00090000
CAT111217P00092500
|
7 | 92.50 | 90.00 | 1.115 | 444.500 | 87.2 |
| 2011-12-14 | 2012-01-10 |
CAT120121P00085000
CAT120121P00087500
|
7 | 87.50 | 85.00 | 1.20 | 826.000 | 105.64 |
| 2012-01-11 | 2012-02-07 |
CAT120218P00097500
CAT120218P00100000
|
7 | 100.00 | 97.50 | 1.15 | 791.00 | 113.95 |
| 2012-02-10 | 2012-03-08 |
CAT120317P00105000
CAT120317P00110000
|
2 | 110.00 | 105.00 | 1.55 | 74.000 | 113.58 |
| 2012-03-20 | 2012-04-16 |
CAT120421P00105000
CAT120421P00110000
|
2 | 110.00 | 105.00 | 1.605 | -291.000 | 107.73 |
| 2012-04-16 | 2012-05-14 |
CAT120519P00100000
CAT120519P00105000
|
2 | 105.00 | 100.00 | 1.625 | -655.000 | 88.68 |
| 2012-05-14 | 2012-06-11 |
CAT120616P00090000
CAT120616P00092500
|
6 | 92.50 | 90.00 | 0.90 | -900.000 | 86.93 |
| 2012-06-13 | 2012-07-10 |
CAT120721P00082500
CAT120721P00085000
|
6 | 85.00 | 82.50 | 1.015 | -636.000 | 80.95 |
| 2012-07-11 | 2012-08-07 |
CAT120818P00077500
CAT120818P00080000
|
7 | 80.00 | 77.50 | 1.125 | 745.500 | 90.01 |
| 2012-08-15 | 2012-09-11 |
CAT120922P00085000
CAT120922P00087500
|
6 | 87.50 | 85.00 | 0.950 | 216.000 | 91.72 |
| 2012-09-12 | 2012-10-09 |
CAT121020P00085000
CAT121020P00087500
|
6 | 87.50 | 85.00 | 0.845 | -573.000 | 83.86 |
| 2012-10-10 | 2012-11-06 |
CAT121117P00080000
CAT121117P00082500
|
6 | 82.50 | 80.00 | 1.030 | 546.000 | 81.93 |
| 2012-11-14 | 2012-12-11 |
CAT121222P00077500
CAT121222P00080000
|
6 | 80.00 | 77.50 | 0.885 | 510.000 | 87.9 |
| 2012-12-12 | 2013-01-08 |
CAT130119P00085000
CAT130119P00087500
|
6 | 87.50 | 85.00 | 0.985 | 570.000 | 97.62 |
| 2013-01-09 | 2013-02-05 |
CAT130216P00090000
CAT130216P00092500
|
5 | 92.50 | 90.00 | 0.730 | 340.000 | 95.61 |
| 2013-02-06 | 2013-03-05 |
CAT130316P00095000
CAT130316P00097500
|
6 | 97.50 | 95.00 | 0.925 | -915.000 | 88.83 |
| 2013-03-13 | 2013-04-09 |
CAT130420P00085000
CAT130420P00087500
|
5 | 87.50 | 85.00 | 0.705 | -412.500 | 80.43 |
| 2013-04-10 | 2013-05-07 |
CAT130518P00082500
CAT130518P00085000
|
5 | 85.00 | 82.50 | 0.825 | 362.500 | 87.67 |
| 2013-05-16 | 2013-06-12 |
CAT130622P00082500
CAT130622P00085000
|
5 | 85.00 | 82.50 | 0.665 | -380.000 | 83.12 |
| 2013-06-12 | 2013-07-09 |
CAT130720P00080000
CAT130720P00082500
|
6 | 82.50 | 80.00 | 0.96 | 417.000 | 85.65 |
| 2013-07-10 | 2013-08-06 |
CAT130817P00082500
CAT130817P00085000
|
7 | 85.00 | 82.50 | 1.095 | -378.000 | 85.16 |
| 2013-08-14 | 2013-09-10 |
CAT130921P00082500
CAT130921P00085000
|
6 | 85.00 | 82.50 | 0.845 | 297.000 | 84.75 |
| 2013-09-11 | 2013-10-08 |
CAT131019P00082500
CAT131019P00085000
|
5 | 85.00 | 82.50 | 0.695 | -495.000 | 87.34 |
| 2013-10-09 | 2013-11-05 |
CAT131116P00080000
CAT131116P00082500
|
6 | 82.50 | 80.00 | 0.94 | 378.00 | 83.74 |
| 2013-11-21 | 2013-12-18 |
CAT131227P00081000
CAT131227P00082000
|
16 | 82.00 | 81.00 | 0.410 | 648.000 | 90.87 |
| 2013-12-19 | 2014-01-15 |
CAT140124P00086000
CAT140124P00087000
|
17 | 87.00 | 86.00 | 0.42 | 680.00 | 86.17 |
| 2014-01-15 | 2014-02-11 |
CAT140222P00090000
CAT140222P00092500
|
7 | 92.50 | 90.00 | 1.10 | 570.500 | 97.5 |
| 2014-02-12 | 2014-03-11 |
CAT140322P00092500
CAT140322P00095000
|
5 | 95.00 | 92.50 | 0.805 | 265.000 | 97.39 |
| 2014-03-12 | 2014-04-08 |
CAT140419P00092500
CAT140419P00095000
|
5 | 95.00 | 92.50 | 0.705 | 330.000 | 102.83 |
| 2014-04-09 | 2014-05-06 |
CAT140517P00097500
CAT140517P00100000
|
5 | 100.00 | 97.50 | 0.720 | 302.500 | 106.03 |
| 2014-05-06 | 2014-06-02 |
CAT140613P00103000
CAT140613P00104000
|
18 | 104.00 | 103.00 | 0.450 | 27.000 | 106.77 |
| 2014-06-03 | 2014-06-30 |
CAT140711P00103000
CAT140711P00104000
|
16 | 104.00 | 103.00 | 0.400 | 592.000 | 109.96 |
| 2014-06-30 | 2014-07-28 |
CAT140801P00107000
CAT140801P00108000
|
16 | 108.00 | 107.00 | 0.410 | -1056.000 | 100.52 |
| 2014-07-28 | 2014-08-25 |
CAT140829P00103000
CAT140829P00104000
|
16 | 104.00 | 103.00 | 0.395 | 608.000 | 109.07 |
| 2014-08-25 | 2014-09-22 |
CAT140926P00107000
CAT140926P00108000
|
17 | 108.00 | 107.00 | 0.430 | -1479.000 | 100.38 |
| 2014-09-22 | 2014-10-20 |
CAT141024P00100000
CAT141024P00101000
|
19 | 101.00 | 100.00 | 0.480 | -703.000 | 99.44 |
| 2014-10-20 | 2014-11-17 |
CAT141122P00092500
CAT141122P00094000
|
11 | 94.00 | 92.50 | 0.595 | 649.000 | 106.45 |
| 2014-11-18 | 2014-12-15 |
CAT141226P00101000
CAT141226P00102000
|
18 | 102.00 | 101.00 | 0.47 | 81.000 | 94.23 |
| 2014-12-15 | 2015-01-12 |
CAT150117P00087500
CAT150117P00090000
|
7 | 90.00 | 87.50 | 1.165 | -668.500 | 83.86 |
| 2015-01-12 | 2015-02-09 |
CAT150213P00086500
CAT150213P00087000
|
36 | 87.00 | 86.50 | 0.225 | -252.000 | 85.13 |
| 2015-02-09 | 2015-03-09 |
CAT150313P00084000
CAT150313P00084500
|
33 | 84.50 | 84.00 | 0.20 | -1056.00 | 79.23 |
| 2015-03-09 | 2015-04-06 |
CAT150410P00080000
CAT150410P00080500
|
35 | 80.50 | 80.00 | 0.215 | 402.500 | 82.6 |
| 2015-04-06 | 2015-05-04 |
CAT150508P00081000
CAT150508P00081500
|
39 | 81.50 | 81.00 | 0.245 | 955.500 | 87.31 |
| 2015-05-04 | 2015-06-01 |
CAT150605P00086500
CAT150605P00087000
|
33 | 87.00 | 86.50 | 0.205 | -610.500 | 86.05 |
| 2015-06-03 | 2015-06-30 |
CAT150710P00085500
CAT150710P00086000
|
31 | 86.00 | 85.50 | 0.185 | -434.000 | 82.15 |
| 2015-07-06 | 2015-08-03 |
CAT150807P00082500
CAT150807P00083000
|
38 | 83.00 | 82.50 | 0.24 | 722.00 | 77.29 |
| 2015-08-03 | 2015-08-31 |
CAT150904P00076500
CAT150904P00077000
|
35 | 77.00 | 76.50 | 0.215 | -105.000 | 73.1 |
| 2015-08-31 | 2015-09-28 |
CAT151002P00076000
CAT151002P00076500
|
37 | 76.50 | 76.00 | 0.23 | 111.00 | 65.7 |
| 2015-09-29 | 2015-10-26 |
CAT151106P00064000
CAT151106P00064500
|
36 | 64.50 | 64.00 | 0.225 | 594.000 | 73.84 |
| 2015-10-26 | 2015-11-23 |
CAT151127P00071000
CAT151127P00071500
|
35 | 71.50 | 71.00 | 0.220 | -122.500 | 71.22 |
| 2015-11-23 | 2015-12-21 |
CAT151231P00070500
CAT151231P00071000
|
35 | 71.00 | 70.50 | 0.215 | -560.000 | 67.96 |
| 2015-12-28 | 2016-01-25 |
CAT160129P00068000
CAT160129P00068500
|
32 | 68.50 | 68.00 | 0.195 | -896.000 | 62.24 |
| 2016-01-25 | 2016-02-22 |
CAT160226P00057500
CAT160226P00058000
|
35 | 58.00 | 57.50 | 0.215 | 700.000 | 66.87 |
| 2016-02-23 | 2016-03-21 |
CAT160401P00065500
CAT160401P00066000
|
37 | 66.00 | 65.50 | 0.23 | 1110.00 | 76.79 |
| 2016-03-22 | 2016-04-18 |
CAT160429P00075000
CAT160429P00075500
|
36 | 75.50 | 75.00 | 0.225 | 414.000 | 77.72 |
| 2016-04-19 | 2016-05-16 |
CAT160527P00080000
CAT160527P00080500
|
35 | 80.50 | 80.00 | 0.22 | -542.500 | 71.96 |
| 2016-05-16 | 2016-06-13 |
CAT160617P00067500
CAT160617P00070000
|
6 | 70.00 | 67.50 | 0.850 | 474.000 | 75.93 |
| 2016-06-13 | 2016-07-11 |
CAT160715P00072500
CAT160715P00075000
|
6 | 75.00 | 72.50 | 0.915 | 489.000 | 80.7 |
| 2016-07-12 | 2016-08-08 |
CAT160819P00077500
CAT160819P00080000
|
7 | 80.00 | 77.50 | 1.105 | 665.000 | 83.84 |
| 2016-08-08 | 2016-09-06 |
CAT160909P00083000
CAT160909P00083500
|
35 | 83.50 | 83.00 | 0.22 | -717.500 | 80.79 |
| 2016-09-06 | 2016-10-03 |
CAT161014P00081500
CAT161014P00082000
|
35 | 82.00 | 81.50 | 0.215 | 682.500 | 87.67 |
| 2016-10-03 | 2016-10-31 |
CAT161104P00088000
CAT161104P00088500
|
36 | 88.50 | 88.00 | 0.225 | -900.000 | 82.31 |
| 2016-10-31 | 2016-11-28 |
CAT161202P00083000
CAT161202P00083500
|
35 | 83.50 | 83.00 | 0.220 | 735.000 | 95.14 |
| 2016-11-28 | 2016-12-27 |
CAT161230P00094500
CAT161230P00095000
|
36 | 95.00 | 94.50 | 0.225 | -180.000 | 92.74 |
| 2016-12-28 | 2017-01-24 |
CAT170203P00093000
CAT170203P00093500
|
36 | 93.50 | 93.00 | 0.225 | 378.000 | 93.28 |
| 2017-01-24 | 2017-02-21 |
CAT170303P00096000
CAT170303P00096500
|
37 | 96.50 | 96.00 | 0.235 | 388.500 | 95.12 |
| 2017-02-21 | 2017-03-20 |
CAT170331P00097500
CAT170331P00098000
|
36 | 98.00 | 97.50 | 0.225 | -702.000 | 92.76 |
| 2017-03-20 | 2017-04-17 |
CAT170421P00095000
CAT170421P00095500
|
37 | 95.50 | 95.00 | 0.23 | -999.00 | 94.32 |
| 2017-04-17 | 2017-05-15 |
CAT170519P00090000
CAT170519P00092500
|
6 | 92.50 | 90.00 | 0.975 | 579.000 | 102.43 |
| 2017-05-16 | 2017-06-12 |
CAT170623P00101000
CAT170623P00102000
|
17 | 102.00 | 101.00 | 0.425 | 544.000 | 104.11 |
| 2017-06-12 | 2017-07-10 |
CAT170714P00105000
CAT170714P00106000
|
18 | 106.00 | 105.00 | 0.455 | 504.000 | 108.77 |
| 2017-07-11 | 2017-08-07 |
CAT170818P00100000
CAT170818P00105000
|
2 | 105.00 | 100.00 | 1.290 | 254.000 | 113.92 |
| 2017-08-07 | 2017-09-05 |
CAT170908P00113000
CAT170908P00114000
|
15 | 114.00 | 113.00 | 0.35 | 525.000 | 117.82 |
| 2017-09-05 | 2017-10-02 |
CAT171013P00117000
CAT171013P00118000
|
16 | 118.00 | 117.00 | 0.375 | 536.000 | 130.71 |
| 2017-10-02 | 2017-10-30 |
CAT171103P00124000
CAT171103P00125000
|
19 | 125.00 | 124.00 | 0.475 | 893.000 | 136.63 |
| 2017-10-30 | 2017-11-27 |
CAT171201P00135000
CAT171201P00136000
|
15 | 136.00 | 135.00 | 0.365 | 240.000 | 141.52 |
| 2017-11-27 | 2017-12-26 |
CAT171229P00136000
CAT171229P00137000
|
18 | 137.00 | 136.00 | 0.46 | 828.000 | 157.58 |
| 2017-12-26 | 2018-01-22 |
CAT180202P00152500
CAT180202P00155000
|
6 | 155.00 | 152.50 | 1.000 | 495.000 | 157.49 |
| 2018-01-22 | 2018-02-20 |
CAT180223P00167500
CAT180223P00170000
|
6 | 170.00 | 167.50 | 1.050 | -915.000 | 162.41 |
| 2018-02-20 | 2018-03-19 |
CAT180329P00152500
CAT180329P00155000
|
6 | 155.00 | 152.50 | 1.000 | -255.000 | 147.38 |
| 2018-03-19 | 2018-04-16 |
CAT180420P00150000
CAT180420P00152500
|
7 | 152.50 | 150.00 | 1.15 | 31.500 | 153.25 |
| 2018-04-16 | 2018-05-14 |
CAT180518P00145000
CAT180518P00150000
|
3 | 150.00 | 145.00 | 1.725 | 439.500 | 155.71 |
| 2018-05-14 | 2018-06-11 |
CAT180615P00150000
CAT180615P00155000
|
3 | 155.00 | 150.00 | 1.815 | 265.500 | 150.02 |
| 2018-06-11 | 2018-07-09 |
CAT180713P00152500
CAT180713P00155000
|
6 | 155.00 | 152.50 | 0.910 | -924.000 | 140.75 |
| 2018-07-10 | 2018-08-06 |
CAT180817P00135000
CAT180817P00140000
|
3 | 140.00 | 135.00 | 1.945 | 79.500 | 139.34 |
| 2018-08-06 | 2018-09-04 |
CAT180907P00139000
CAT180907P00140000
|
19 | 140.00 | 139.00 | 0.475 | -285.000 | 141.32 |
| 2018-09-04 | 2018-10-01 |
CAT181012P00137000
CAT181012P00138000
|
17 | 138.00 | 137.00 | 0.425 | 705.500 | 142.07 |
| 2018-10-01 | 2018-10-29 |
CAT181102P00150000
CAT181102P00152500
|
7 | 152.50 | 150.00 | 1.20 | -612.500 | 125.79 |
| 2018-10-29 | 2018-11-26 |
CAT181130P00113000
CAT181130P00114000
|
18 | 114.00 | 113.00 | 0.45 | 837.000 | 135.67 |
| 2018-11-26 | 2018-12-24 |
CAT181228P00124000
CAT181228P00125000
|
17 | 125.00 | 124.00 | 0.425 | -765.000 | 125.61 |
| 2018-12-27 | 2019-01-23 |
CAT190201P00127000
CAT190201P00128000
|
16 | 128.00 | 127.00 | 0.375 | 112.000 | 130.91 |
| 2019-01-23 | 2019-02-19 |
CAT190301P00131000
CAT190301P00132000
|
19 | 132.00 | 131.00 | 0.475 | 541.500 | 137.47 |
| 2019-02-19 | 2019-03-18 |
CAT190329P00135000
CAT190329P00136000
|
17 | 136.00 | 135.00 | 0.425 | -280.500 | 135.49 |
| 2019-03-19 | 2019-04-15 |
CAT190426P00134000
CAT190426P00135000
|
17 | 135.00 | 134.00 | 0.425 | 229.500 | 139.03 |
| 2019-04-15 | 2019-05-13 |
CAT190517P00135000
CAT190517P00140000
|
3 | 140.00 | 135.00 | 2.015 | -858.000 | 122.76 |
| 2019-05-13 | 2019-06-10 |
CAT190614P00125000
CAT190614P00126000
|
18 | 126.00 | 125.00 | 0.450 | 9.000 | 127.23 |
| 2019-06-10 | 2019-07-08 |
CAT190712P00125000
CAT190712P00126000
|
16 | 126.00 | 125.00 | 0.405 | 656.000 | 138.36 |
| 2019-07-08 | 2019-08-05 |
CAT190809P00134000
CAT190809P00135000
|
19 | 135.00 | 134.00 | 0.475 | -1045.000 | 119.38 |
| 2019-08-05 | 2019-09-04 |
CAT190906P00121000
CAT190906P00122000
|
18 | 122.00 | 121.00 | 0.45 | -747.000 | 122.7 |
| 2019-09-04 | 2019-10-01 |
CAT191011P00118000
CAT191011P00119000
|
19 | 119.00 | 118.00 | 0.475 | 475.000 | 128.4 |
| 2019-10-02 | 2019-10-29 |
CAT191108P00120000
CAT191108P00121000
|
19 | 121.00 | 120.00 | 0.475 | 893.000 | 148.16 |
| 2019-10-29 | 2019-11-25 |
CAT191206P00140000
CAT191206P00141000
|
16 | 141.00 | 140.00 | 0.400 | 464.000 | 142.72 |
| 2019-11-25 | 2019-12-23 |
CAT191227P00145000
CAT191227P00146000
|
16 | 146.00 | 145.00 | 0.405 | 544.000 | 148.28 |
| 2019-12-30 | 2020-01-27 |
CAT200131P00147000
CAT200131P00148000
|
19 | 148.00 | 147.00 | 0.475 | -760.000 | 131.35 |
| 2020-01-27 | 2020-02-24 |
CAT200228P00135000
CAT200228P00136000
|
19 | 136.00 | 135.00 | 0.475 | -380.000 | 124.24 |
| 2020-02-24 | 2020-03-23 |
CAT200327P00131000
CAT200327P00132000
|
17 | 132.00 | 131.00 | 0.425 | -1572.500 | 105.44 |
| 2020-03-23 | 2020-04-20 |
CAT200424P00093000
CAT200424P00094000
|
18 | 94.00 | 93.00 | 0.45 | 900.000 | 114.04 |
| 2020-04-20 | 2020-05-18 |
CAT200522P00114000
CAT200522P00115000
|
18 | 115.00 | 114.00 | 0.450 | 45.000 | 112.47 |
| 2020-05-19 | 2020-06-15 |
CAT200626P00111000
CAT200626P00112000
|
17 | 112.00 | 111.00 | 0.425 | 603.500 | 122.39 |
| 2020-06-15 | 2020-07-13 |
CAT200717P00115000
CAT200717P00120000
|
3 | 120.00 | 115.00 | 1.750 | 505.500 | 136.9 |
| 2020-07-14 | 2020-08-10 |
CAT200821P00130000
CAT200821P00135000
|
3 | 135.00 | 130.00 | 2.00 | 456.00 | 138.43 |
| 2020-08-11 | 2020-09-08 |
CAT200918P00135000
CAT200918P00140000
|
3 | 140.00 | 135.00 | 1.670 | 313.500 | 152.39 |
| 2020-09-09 | 2020-10-06 |
CAT201016P00145000
CAT201016P00150000
|
3 | 150.00 | 145.00 | 1.90 | 139.500 | 168.75 |
| 2020-10-06 | 2020-11-02 |
CAT201113P00150000
CAT201113P00152500
|
7 | 152.50 | 150.00 | 1.225 | 539.000 | 171.71 |
| 2020-11-02 | 2020-11-30 |
CAT201204P00160000
CAT201204P00162500
|
6 | 162.50 | 160.00 | 0.95 | 522.00 | 182.21 |
| 2020-12-01 | 2020-12-28 |
CAT210108P00170000
CAT210108P00172500
|
6 | 172.50 | 170.00 | 1.025 | 366.000 | 194.26 |
| 2020-12-28 | 2021-01-25 |
CAT210129P00175000
CAT210129P00177500
|
7 | 177.50 | 175.00 | 1.075 | 514.500 | 182.84 |
| 2021-01-25 | 2021-02-22 |
CAT210226P00185000
CAT210226P00187500
|
7 | 187.50 | 185.00 | 1.10 | 777.000 | 215.88 |
| 2021-02-22 | 2021-03-22 |
CAT210326P00215000
CAT210326P00217500
|
6 | 217.50 | 215.00 | 1.025 | 540.000 | 229.5 |
| 2021-03-22 | 2021-04-19 |
CAT210423P00222500
CAT210423P00225000
|
6 | 225.00 | 222.50 | 1.000 | 420.000 | 230.11 |
| 2021-04-19 | 2021-05-17 |
CAT210521P00230000
CAT210521P00232500
|
7 | 232.50 | 230.00 | 1.225 | 808.500 | 237.24 |
| 2021-05-17 | 2021-06-14 |
CAT210618P00230000
CAT210618P00240000
|
1 | 240.00 | 230.00 | 2.795 | -703.000 | 208.86 |
| 2021-06-15 | 2021-07-12 |
CAT210723P00217500
CAT210723P00220000
|
7 | 220.00 | 217.50 | 1.15 | -175.00 | 209.53 |
| 2021-07-13 | 2021-08-09 |
CAT210820P00200000
CAT210820P00210000
|
1 | 210.00 | 200.00 | 3.000 | -14.000 | 204.94 |
| 2021-08-11 | 2021-09-07 |
CAT210917P00210000
CAT210917P00220000
|
1 | 220.00 | 210.00 | 3.555 | -437.000 | 199.75 |
| 2021-09-08 | 2021-10-05 |
CAT211015P00195000
CAT211015P00200000
|
2 | 200.00 | 195.00 | 1.245 | -471.000 | 199.02 |
| 2021-10-05 | 2021-11-01 |
CAT211112P00185000
CAT211112P00190000
|
3 | 190.00 | 185.00 | 1.90 | 513.000 | 209.27 |
| 2021-11-01 | 2021-11-29 |
CAT211203P00200000
CAT211203P00205000
|
3 | 205.00 | 200.00 | 2.075 | -637.500 | 197.8 |
| 2021-11-29 | 2021-12-27 |
CAT211231P00190000
CAT211231P00195000
|
3 | 195.00 | 190.00 | 2.025 | 598.500 | 206.74 |
| 2021-12-27 | 2022-01-24 |
CAT220128P00200000
CAT220128P00205000
|
3 | 205.00 | 200.00 | 1.925 | 343.500 | 201.16 |
| 2022-01-24 | 2022-02-22 |
CAT220225P00210000
CAT220225P00215000
|
3 | 215.00 | 210.00 | 2.150 | -832.500 | 187.06 |
| 2022-02-22 | 2022-03-21 |
CAT220401P00185000
CAT220401P00190000
|
3 | 190.00 | 185.00 | 1.900 | 624.000 | 219.77 |
| 2022-03-21 | 2022-04-18 |
CAT220422P00215000
CAT220422P00220000
|
3 | 220.00 | 215.00 | 1.825 | 463.500 | 216.3 |
| 2022-04-19 | 2022-05-16 |
CAT220527P00225000
CAT220527P00230000
|
3 | 230.00 | 225.00 | 2.025 | -840.000 | 217.14 |
| 2022-05-16 | 2022-06-13 |
CAT220617P00195000
CAT220617P00200000
|
2 | 200.00 | 195.00 | 1.375 | 98.000 | 192.64 |
| 2022-06-13 | 2022-07-11 |
CAT220715P00195000
CAT220715P00200000
|
2 | 200.00 | 195.00 | 1.475 | -700.000 | 173.38 |
| 2022-07-11 | 2022-08-08 |
CAT220812P00170000
CAT220812P00175000
|
3 | 175.00 | 170.00 | 2.10 | 589.500 | 196.84 |
| 2022-08-08 | 2022-09-06 |
CAT220909P00180000
CAT220909P00185000
|
3 | 185.00 | 180.00 | 1.875 | -342.000 | 189.49 |
| 2022-09-06 | 2022-10-03 |
CAT221014P00175000
CAT221014P00180000
|
3 | 180.00 | 175.00 | 1.875 | -457.500 | 178.19 |
| 2022-10-03 | 2022-10-31 |
CAT221104P00165000
CAT221104P00170000
|
3 | 170.00 | 165.00 | 2.175 | 652.500 | 227.85 |
| 2022-10-31 | 2022-11-28 |
CAT221202P00210000
CAT221202P00215000
|
3 | 215.00 | 210.00 | 1.925 | 561.000 | 236.13 |
| 2022-11-28 | 2022-12-27 |
CAT221230P00225000
CAT221230P00230000
|
3 | 230.00 | 225.00 | 1.75 | 510.000 | 239.56 |
| 2022-12-27 | 2023-01-23 |
CAT230203P00240000
CAT230203P00245000
|
3 | 245.00 | 240.00 | 2.450 | 363.000 | 247.76 |
| 2023-01-23 | 2023-02-21 |
CAT230224P00245000
CAT230224P00250000
|
3 | 250.00 | 245.00 | 1.725 | -757.500 | 236.17 |
| 2023-02-21 | 2023-03-20 |
CAT230331P00235000
CAT230331P00240000
|
3 | 240.00 | 235.00 | 1.85 | -817.500 | 228.84 |
| 2023-03-20 | 2023-04-17 |
CAT230421P00217500
CAT230421P00220000
|
7 | 220.00 | 217.50 | 1.10 | 455.000 | 220.27 |
| 2023-04-17 | 2023-05-15 |
CAT230519P00210000
CAT230519P00220000
|
1 | 220.00 | 210.00 | 2.825 | -419.000 | 214.78 |
| 2023-05-16 | 2023-06-12 |
CAT230623P00200000
CAT230623P00205000
|
3 | 205.00 | 200.00 | 1.675 | 492.000 | 234.44 |
| 2023-06-12 | 2023-07-10 |
CAT230714P00230000
CAT230714P00235000
|
2 | 235.00 | 230.00 | 1.60 | 304.000 | 255.62 |
| 2023-07-10 | 2023-08-07 |
CAT230811P00245000
CAT230811P00250000
|
3 | 250.00 | 245.00 | 2.25 | 675.000 | 285.22 |
| 2023-08-07 | 2023-09-05 |
CAT230908P00275000
CAT230908P00280000
|
3 | 280.00 | 275.00 | 1.825 | 211.500 | 282.28 |
| 2023-09-05 | 2023-10-02 |
CAT231013P00275000
CAT231013P00280000
|
3 | 280.00 | 275.00 | 1.850 | -457.500 | 267.94 |
| 2023-10-02 | 2023-10-30 |
CAT231103P00265000
CAT231103P00270000
|
3 | 270.00 | 265.00 | 2.100 | -802.500 | 240.75 |
| 2023-10-30 | 2023-11-27 |
CAT231201P00235000
CAT231201P00240000
|
3 | 240.00 | 235.00 | 1.975 | 522.000 | 256.76 |
| 2023-11-27 | 2023-12-26 |
CAT231229P00240000
CAT231229P00245000
|
2 | 245.00 | 240.00 | 1.575 | 302.000 | 295.67 |
| 2023-12-26 | 2024-01-22 |
CAT240202P00290000
CAT240202P00295000
|
3 | 295.00 | 290.00 | 2.075 | -277.500 | 315.09 |
| 2024-01-22 | 2024-02-20 |
CAT240223P00285000
CAT240223P00290000
|
3 | 290.00 | 285.00 | 2.250 | 625.500 | 323.88 |
| 2024-02-20 | 2024-03-18 |
CAT240328P00310000
CAT240328P00315000
|
3 | 315.00 | 310.00 | 2.225 | 652.500 | 366.43 |
| 2024-03-18 | 2024-04-15 |
CAT240419P00350000
CAT240419P00352500
|
6 | 352.50 | 350.00 | 0.975 | 345.000 | 354.66 |
| 2024-04-15 | 2024-05-13 |
CAT240517P00350000
CAT240517P00360000
|
1 | 360.00 | 350.00 | 3.90 | -35.000 | 356.27 |
| 2024-05-13 | 2024-06-10 |
CAT240614P00350000
CAT240614P00355000
|
3 | 355.00 | 350.00 | 2.150 | -810.000 | 321.47 |
| 2024-06-10 | 2024-07-08 |
CAT240712P00325000
CAT240712P00330000
|
3 | 330.00 | 325.00 | 2.150 | 1.500 | 335.59 |
| 2024-07-08 | 2024-08-05 |
CAT240809P00325000
CAT240809P00330000
|
3 | 330.00 | 325.00 | 2.200 | -210.000 | 338.26 |
| 2024-08-05 | 2024-09-03 |
CAT240906P00315000
CAT240906P00320000
|
3 | 320.00 | 315.00 | 2.275 | 646.500 | 329.36 |
| 2024-09-03 | 2024-09-30 |
CAT241011P00335000
CAT241011P00340000
|
2 | 340.00 | 335.00 | 1.650 | 371.000 | 402.02 |
| 2024-09-30 | 2024-10-28 |
CAT241101P00385000
CAT241101P00390000
|
3 | 390.00 | 385.00 | 2.025 | 52.500 | 379.63 |
| 2024-10-28 | 2024-11-25 |
CAT241129P00385000
CAT241129P00390000
|
3 | 390.00 | 385.00 | 2.25 | 652.500 | 406.11 |
| 2024-11-26 | 2024-12-23 |
CAT250103P00405000
CAT250103P00410000
|
3 | 410.00 | 405.00 | 2.175 | -885.000 | 363.79 |
| 2024-12-23 | 2025-01-21 |
CAT250124P00360000
CAT250124P00365000
|
3 | 365.00 | 360.00 | 2.275 | 778.500 | 407.63 |
| 2025-01-21 | 2025-02-18 |
CAT250228P00395000
CAT250228P00400000
|
3 | 400.00 | 395.00 | 2.225 | -780.000 | 343.95 |
| 2025-02-18 | 2025-03-17 |
CAT250328P00350000
CAT250328P00355000
|
3 | 355.00 | 350.00 | 1.95 | -622.500 | 329.69 |
| 2025-03-18 | 2025-04-14 |
CAT250425P00330000
CAT250425P00335000
|
3 | 335.00 | 330.00 | 2.125 | -810.000 | 306.45 |
| 2025-04-14 | 2025-05-12 |
CAT250516P00290000
CAT250516P00300000
|
1 | 300.00 | 290.00 | 4.300 | 427.000 | 353.58 |
| 2025-05-13 | 2025-06-09 |
CAT250620P00340000
CAT250620P00350000
|
1 | 350.00 | 340.00 | 3.425 | 178.000 | 360.52 |
| 2025-06-10 | 2025-07-07 |
CAT250718P00350000
CAT250718P00360000
|
1 | 360.00 | 350.00 | 4.05 | 364.500 | 413.71 |
| 2025-07-07 | 2025-08-04 |
CAT250808P00385000
CAT250808P00390000
|
3 | 390.00 | 385.00 | 2.05 | 589.500 | 416.52 |