| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-01-16 |
CAT080216P00062500
CAT080216P00065000
|
5 | 65.00 | 62.50 | 0.795 | -187.500 | 69.95 |
| 2008-02-13 | 2008-02-20 |
CAT080322P00067500
CAT080322P00070000
|
5 | 70.00 | 67.50 | 0.735 | 27.500 | 73.82 |
| 2008-03-12 | 2008-03-19 |
CAT080419P00072500
CAT080419P00075000
|
6 | 75.00 | 72.50 | 1.03 | -108.000 | 85.28 |
| 2008-04-09 | 2008-04-16 |
CAT080517P00072500
CAT080517P00075000
|
6 | 75.00 | 72.50 | 0.925 | 183.000 | 83.7 |
| 2008-06-12 | 2008-06-19 |
CAT080719P00075000
CAT080719P00080000
|
3 | 80.00 | 75.00 | 1.705 | -58.500 | 70.89 |
| 2008-07-09 | 2008-07-16 |
CAT080816P00065000
CAT080816P00067500
|
6 | 67.50 | 65.00 | 0.99 | 132.00 | 70.35 |
| 2008-08-13 | 2008-08-20 |
CAT080920P00067500
CAT080920P00070000
|
6 | 70.00 | 67.50 | 1.06 | -69.000 | 66.49 |
| 2008-09-10 | 2008-09-17 |
CAT081018P00060000
CAT081018P00062500
|
6 | 62.50 | 60.00 | 1.055 | 36.000 | 39.32 |
| 2008-10-15 | 2008-10-22 |
CAT081122P00035000
CAT081122P00040000
|
3 | 40.00 | 35.00 | 1.745 | -256.500 | 34.67 |
| 2008-11-12 | 2008-11-19 |
CAT081220P00030000
CAT081220P00035000
|
3 | 35.00 | 30.00 | 1.92 | -61.500 | 42.69 |
| 2009-08-12 | 2009-08-19 |
CAT090919P00047000
CAT090919P00048000
|
19 | 48.00 | 47.00 | 0.475 | -332.500 | 53.42 |
| 2009-09-09 | 2009-09-16 |
CAT091017P00047000
CAT091017P00048000
|
17 | 48.00 | 47.00 | 0.440 | 391.000 | 54.57 |
| 2009-10-15 | 2009-10-22 |
CAT091121P00052500
CAT091121P00055000
|
7 | 55.00 | 52.50 | 1.200 | 514.500 | 57.95 |
| 2009-11-11 | 2009-11-18 |
CAT091219P00055000
CAT091219P00060000
|
2 | 60.00 | 55.00 | 1.660 | -20.000 | 57.19 |
| 2009-12-09 | 2009-12-16 |
CAT100116P00052500
CAT100116P00055000
|
6 | 55.00 | 52.50 | 0.840 | 225.000 | 60.12 |
| 2010-01-13 | 2010-01-20 |
CAT100220P00060000
CAT100220P00062500
|
7 | 62.50 | 60.00 | 1.13 | -255.500 | 58.25 |
| 2010-02-10 | 2010-02-17 |
CAT100320P00050000
CAT100320P00052500
|
6 | 52.50 | 50.00 | 0.880 | 345.000 | 59.37 |
| 2010-03-10 | 2010-03-17 |
CAT100417P00055000
CAT100417P00057500
|
5 | 57.50 | 55.00 | 0.760 | 140.000 | 66.88 |
| 2010-04-14 | 2010-04-21 |
CAT100522P00065000
CAT100522P00067500
|
6 | 67.50 | 65.00 | 1.065 | 54.000 | 60.09 |
| 2010-05-12 | 2010-05-19 |
CAT100619P00065000
CAT100619P00067500
|
6 | 67.50 | 65.00 | 0.885 | -519.000 | 65.85 |
| 2010-06-09 | 2010-06-16 |
CAT100717P00052500
CAT100717P00055000
|
5 | 55.00 | 52.50 | 0.815 | 320.000 | 63.94 |
| 2010-07-14 | 2010-07-21 |
CAT100821P00062500
CAT100821P00065000
|
6 | 65.00 | 62.50 | 0.850 | 48.000 | 68.86 |
| 2010-08-11 | 2010-08-18 |
CAT100918P00065000
CAT100918P00067500
|
6 | 67.50 | 65.00 | 0.84 | 114.00 | 73.18 |
| 2010-09-08 | 2010-09-15 |
CAT101016P00067500
CAT101016P00070000
|
6 | 70.00 | 67.50 | 0.89 | 159.000 | 79.75 |
| 2010-10-13 | 2010-10-20 |
CAT101120P00075000
CAT101120P00080000
|
3 | 80.00 | 75.00 | 1.815 | 6.000 | 83.97 |
| 2010-11-16 | 2010-11-23 |
CAT101218P00075000
CAT101218P00080000
|
2 | 80.00 | 75.00 | 1.595 | 143.000 | 92.59 |
| 2011-01-18 | 2011-01-25 |
CAT110219P00090000
CAT110219P00095000
|
2 | 95.00 | 90.00 | 1.540 | -69.000 | 105.86 |
| 2011-02-09 | 2011-02-16 |
CAT110319P00095000
CAT110319P00100000
|
3 | 100.00 | 95.00 | 1.79 | 271.500 | 105.06 |
| 2011-03-09 | 2011-03-16 |
CAT110416P00095000
CAT110416P00100000
|
2 | 100.00 | 95.00 | 1.395 | -77.000 | 107.21 |
| 2011-04-13 | 2011-04-20 |
CAT110521P00100000
CAT110521P00105000
|
2 | 105.00 | 100.00 | 1.475 | 88.000 | 104.33 |
| 2011-05-11 | 2011-05-18 |
CAT110618P00105000
CAT110618P00110000
|
3 | 110.00 | 105.00 | 1.905 | -306.000 | 95.95 |
| 2011-06-08 | 2011-06-15 |
CAT110716P00095000
CAT110716P00097500
|
6 | 97.50 | 95.00 | 0.995 | -168.000 | 109.36 |
| 2011-07-13 | 2011-07-20 |
CAT110820P00100000
CAT110820P00105000
|
2 | 105.00 | 100.00 | 1.385 | 77.000 | 79.97 |
| 2011-08-10 | 2011-08-17 |
CAT110917P00075000
CAT110917P00080000
|
2 | 80.00 | 75.00 | 1.525 | 154.000 | 85.9 |
| 2011-09-14 | 2011-09-21 |
CAT111022P00082500
CAT111022P00085000
|
6 | 85.00 | 82.50 | 1.025 | -366.000 | 87.39 |
| 2011-10-12 | 2011-10-19 |
CAT111119P00080000
CAT111119P00082500
|
7 | 82.50 | 80.00 | 1.125 | 105.000 | 93.93 |
| 2011-11-09 | 2011-11-16 |
CAT111217P00090000
CAT111217P00092500
|
7 | 92.50 | 90.00 | 1.115 | 248.500 | 87.2 |
| 2011-12-14 | 2011-12-21 |
CAT120121P00085000
CAT120121P00087500
|
7 | 87.50 | 85.00 | 1.20 | 416.500 | 105.64 |
| 2012-01-11 | 2012-01-18 |
CAT120218P00097500
CAT120218P00100000
|
7 | 100.00 | 97.50 | 1.15 | 381.500 | 113.95 |
| 2012-02-10 | 2012-02-17 |
CAT120317P00105000
CAT120317P00110000
|
2 | 110.00 | 105.00 | 1.55 | 120.000 | 113.58 |
| 2012-03-20 | 2012-03-27 |
CAT120421P00105000
CAT120421P00110000
|
2 | 110.00 | 105.00 | 1.605 | -139.000 | 107.73 |
| 2012-04-11 | 2012-04-18 |
CAT120519P00097500
CAT120519P00100000
|
6 | 100.00 | 97.50 | 0.97 | 354.000 | 88.68 |
| 2012-05-09 | 2012-05-16 |
CAT120616P00092500
CAT120616P00095000
|
6 | 95.00 | 92.50 | 0.935 | -273.000 | 86.93 |
| 2012-06-13 | 2012-06-20 |
CAT120721P00082500
CAT120721P00085000
|
6 | 85.00 | 82.50 | 1.015 | 147.000 | 80.95 |
| 2012-07-11 | 2012-07-18 |
CAT120818P00077500
CAT120818P00080000
|
7 | 80.00 | 77.50 | 1.125 | 283.500 | 90.01 |
| 2012-08-15 | 2012-08-22 |
CAT120922P00085000
CAT120922P00087500
|
6 | 87.50 | 85.00 | 0.950 | 111.000 | 91.72 |
| 2012-09-12 | 2012-09-19 |
CAT121020P00085000
CAT121020P00087500
|
6 | 87.50 | 85.00 | 0.845 | 297.000 | 83.86 |
| 2012-10-10 | 2012-10-17 |
CAT121117P00080000
CAT121117P00082500
|
6 | 82.50 | 80.00 | 1.030 | 273.000 | 81.93 |
| 2012-11-14 | 2012-11-21 |
CAT121222P00077500
CAT121222P00080000
|
6 | 80.00 | 77.50 | 0.885 | 240.000 | 87.9 |
| 2012-12-12 | 2012-12-19 |
CAT130119P00085000
CAT130119P00087500
|
6 | 87.50 | 85.00 | 0.985 | 267.000 | 97.62 |
| 2013-01-09 | 2013-01-16 |
CAT130216P00090000
CAT130216P00092500
|
5 | 92.50 | 90.00 | 0.730 | 62.500 | 95.61 |
| 2013-02-06 | 2013-02-13 |
CAT130316P00095000
CAT130316P00097500
|
6 | 97.50 | 95.00 | 0.925 | -138.000 | 88.83 |
| 2013-03-13 | 2013-03-20 |
CAT130420P00085000
CAT130420P00087500
|
5 | 87.50 | 85.00 | 0.705 | -217.500 | 80.43 |
| 2013-04-10 | 2013-04-17 |
CAT130518P00082500
CAT130518P00085000
|
5 | 85.00 | 82.50 | 0.825 | -437.500 | 87.67 |
| 2013-05-16 | 2013-05-23 |
CAT130622P00082500
CAT130622P00085000
|
5 | 85.00 | 82.50 | 0.665 | 47.500 | 83.12 |
| 2013-06-12 | 2013-06-19 |
CAT130720P00080000
CAT130720P00082500
|
6 | 82.50 | 80.00 | 0.96 | 159.000 | 85.65 |
| 2013-07-10 | 2013-07-17 |
CAT130817P00082500
CAT130817P00085000
|
7 | 85.00 | 82.50 | 1.095 | 196.000 | 85.16 |
| 2013-08-14 | 2013-08-21 |
CAT130921P00082500
CAT130921P00085000
|
6 | 85.00 | 82.50 | 0.845 | -357.000 | 84.75 |
| 2013-09-11 | 2013-09-18 |
CAT131019P00082500
CAT131019P00085000
|
5 | 85.00 | 82.50 | 0.695 | 92.500 | 87.34 |
| 2013-10-09 | 2013-10-16 |
CAT131116P00080000
CAT131116P00082500
|
6 | 82.50 | 80.00 | 0.94 | 300.00 | 83.74 |
| 2013-10-17 | 2013-10-24 |
CAT131122P00085000
CAT131122P00086000
|
17 | 86.00 | 85.00 | 0.44 | -204.00 | 82.88 |
| 2013-10-24 | 2013-10-31 |
CAT131129P00083000
CAT131129P00084000
|
16 | 84.00 | 83.00 | 0.380 | -152.000 | 84.6 |
| 2013-10-31 | 2013-11-07 |
CAT131206P00082000
CAT131206P00083000
|
16 | 83.00 | 82.00 | 0.385 | 64.000 | 85.5 |
| 2013-11-21 | 2013-11-29 |
CAT131227P00081000
CAT131227P00082000
|
16 | 82.00 | 81.00 | 0.410 | 384.000 | 90.87 |
| 2013-11-29 | 2013-12-06 |
CAT140103P00083000
CAT140103P00084000
|
15 | 84.00 | 83.00 | 0.335 | 112.500 | 89.82 |
| 2013-12-11 | 2013-12-18 |
CAT140118P00082500
CAT140118P00085000
|
6 | 85.00 | 82.50 | 0.970 | 339.000 | 91.44 |
| 2013-12-19 | 2013-12-26 |
CAT140124P00086000
CAT140124P00087000
|
17 | 87.00 | 86.00 | 0.42 | 476.00 | 86.17 |
| 2013-12-26 | 2014-01-02 |
CAT140131P00090000
CAT140131P00091000
|
17 | 91.00 | 90.00 | 0.420 | -280.500 | 93.91 |
| 2014-01-02 | 2014-01-09 |
CAT140207P00089000
CAT140207P00090000
|
19 | 90.00 | 89.00 | 0.48 | -47.500 | 94.87 |
| 2014-01-15 | 2014-01-22 |
CAT140222P00090000
CAT140222P00092500
|
7 | 92.50 | 90.00 | 1.10 | -287.00 | 97.5 |
| 2014-01-23 | 2014-01-30 |
CAT140228P00087000
CAT140228P00088000
|
16 | 88.00 | 87.00 | 0.405 | 456.000 | 96.97 |
| 2014-01-30 | 2014-02-06 |
CAT140307P00092000
CAT140307P00093000
|
18 | 93.00 | 92.00 | 0.450 | 108.000 | 97.05 |
| 2014-02-06 | 2014-02-13 |
CAT140314P00093000
CAT140314P00094000
|
18 | 94.00 | 93.00 | 0.455 | 297.000 | 95.39 |
| 2014-02-13 | 2014-02-20 |
CAT140322P00092500
CAT140322P00095000
|
5 | 95.00 | 92.50 | 0.800 | 100.000 | 97.39 |
| 2014-02-20 | 2014-02-27 |
CAT140328P00096000
CAT140328P00097000
|
18 | 97.00 | 96.00 | 0.455 | -9.000 | 99.39 |
| 2014-02-27 | 2014-03-06 |
CAT140404P00095000
CAT140404P00096000
|
16 | 96.00 | 95.00 | 0.39 | 176.000 | 102.17 |
| 2014-03-06 | 2014-03-13 |
CAT140411P00096000
CAT140411P00097000
|
16 | 97.00 | 96.00 | 0.385 | -360.000 | 101.45 |
| 2014-03-13 | 2014-03-20 |
CAT140419P00092500
CAT140419P00095000
|
6 | 95.00 | 92.50 | 0.935 | 111.000 | 102.83 |
| 2014-03-20 | 2014-03-27 |
CAT140425P00095000
CAT140425P00096000
|
18 | 96.00 | 95.00 | 0.465 | 279.000 | 104.69 |
| 2014-03-27 | 2014-04-03 |
CAT140502P00097000
CAT140502P00098000
|
18 | 98.00 | 97.00 | 0.450 | 378.000 | 105.01 |
| 2014-04-03 | 2014-04-10 |
CAT140509P00101000
CAT140509P00102000
|
18 | 102.00 | 101.00 | 0.465 | -126.000 | 105.06 |
| 2014-04-10 | 2014-04-17 |
CAT140517P00097500
CAT140517P00100000
|
5 | 100.00 | 97.50 | 0.815 | 117.500 | 106.03 |
| 2014-04-17 | 2014-04-24 |
CAT140523P00102000
CAT140523P00103000
|
18 | 103.00 | 102.00 | 0.465 | 396.000 | 104.03 |
| 2014-04-24 | 2014-05-01 |
CAT140530P00104000
CAT140530P00105000
|
16 | 105.00 | 104.00 | 0.395 | -24.000 | 102.23 |
| 2014-05-01 | 2014-05-08 |
CAT140606P00104000
CAT140606P00105000
|
17 | 105.00 | 104.00 | 0.425 | -8.500 | 108.18 |
| 2014-05-08 | 2014-05-15 |
CAT140613P00104000
CAT140613P00105000
|
18 | 105.00 | 104.00 | 0.445 | 45.000 | 106.77 |
| 2014-05-20 | 2014-05-27 |
CAT140627P00100000
CAT140627P00101000
|
16 | 101.00 | 100.00 | 0.385 | 264.000 | 108.78 |
| 2014-05-27 | 2014-06-03 |
CAT140703P00102000
CAT140703P00103000
|
15 | 103.00 | 102.00 | 0.37 | 105.00 | 111.08 |
| 2014-06-03 | 2014-06-10 |
CAT140711P00103000
CAT140711P00104000
|
16 | 104.00 | 103.00 | 0.400 | 440.000 | 109.96 |
| 2014-06-17 | 2014-06-24 |
CAT140725P00105000
CAT140725P00106000
|
16 | 106.00 | 105.00 | 0.39 | 24.000 | 104.85 |
| 2014-06-24 | 2014-07-01 |
CAT140801P00107000
CAT140801P00108000
|
19 | 108.00 | 107.00 | 0.48 | 171.000 | 100.52 |
| 2014-07-02 | 2014-07-09 |
CAT140808P00108000
CAT140808P00109000
|
18 | 109.00 | 108.00 | 0.45 | 81.000 | 103.28 |
| 2014-07-09 | 2014-07-16 |
CAT140816P00105000
CAT140816P00110000
|
3 | 110.00 | 105.00 | 1.835 | 114.000 | 105.74 |
| 2014-07-18 | 2014-07-25 |
CAT140822P00109000
CAT140822P00110000
|
16 | 110.00 | 109.00 | 0.375 | -680.000 | 107.31 |
| 2014-07-25 | 2014-08-01 |
CAT140829P00103000
CAT140829P00104000
|
15 | 104.00 | 103.00 | 0.335 | -547.500 | 109.07 |
| 2014-08-01 | 2014-08-08 |
CAT140905P00099000
CAT140905P00100000
|
17 | 100.00 | 99.00 | 0.42 | 365.500 | 108.54 |
| 2014-08-08 | 2014-08-15 |
CAT140912P00102000
CAT140912P00103000
|
16 | 103.00 | 102.00 | 0.385 | 184.000 | 105.02 |
| 2014-08-18 | 2014-08-25 |
CAT140920P00106000
CAT140920P00107000
|
17 | 107.00 | 106.00 | 0.430 | 178.500 | 102.51 |
| 2014-08-25 | 2014-09-02 |
CAT140926P00107000
CAT140926P00108000
|
17 | 108.00 | 107.00 | 0.430 | 153.000 | 100.38 |
| 2014-09-02 | 2014-09-09 |
CAT141010P00108000
CAT141010P00109000
|
18 | 109.00 | 108.00 | 0.455 | -234.000 | 93.13 |
| 2014-09-15 | 2014-09-22 |
CAT141018P00100000
CAT141018P00105000
|
3 | 105.00 | 100.00 | 1.705 | -492.000 | 95.05 |
| 2014-09-22 | 2014-09-29 |
CAT141024P00100000
CAT141024P00101000
|
19 | 101.00 | 100.00 | 0.480 | -76.000 | 99.44 |
| 2014-09-29 | 2014-10-06 |
CAT141031P00099000
CAT141031P00100000
|
19 | 100.00 | 99.00 | 0.485 | -266.000 | 101.41 |
| 2014-10-08 | 2014-10-15 |
CAT141114P00095000
CAT141114P00096000
|
15 | 96.00 | 95.00 | 0.350 | -450.000 | 101.34 |
| 2014-10-15 | 2014-10-22 |
CAT141122P00090000
CAT141122P00092500
|
7 | 92.50 | 90.00 | 1.115 | 311.500 | 106.45 |
| 2014-10-22 | 2014-10-29 |
CAT141128P00093000
CAT141128P00094000
|
16 | 94.00 | 93.00 | 0.385 | 496.000 | 100.6 |
| 2014-10-29 | 2014-11-05 |
CAT141205P00099000
CAT141205P00100000
|
17 | 100.00 | 99.00 | 0.415 | -85.000 | 98.78 |
| 2014-11-05 | 2014-11-12 |
CAT141212P00098000
CAT141212P00099000
|
16 | 99.00 | 98.00 | 0.385 | 344.000 | 90.5 |
| 2014-11-13 | 2014-11-20 |
CAT141220P00097500
CAT141220P00100000
|
5 | 100.00 | 97.50 | 0.765 | 90.000 | 91.71 |
| 2014-11-20 | 2014-11-28 |
CAT141226P00101000
CAT141226P00102000
|
16 | 102.00 | 101.00 | 0.375 | -128.000 | 94.23 |
| 2014-11-28 | 2014-12-05 |
CAT150102P00099000
CAT150102P00100000
|
17 | 100.00 | 99.00 | 0.440 | -153.000 | 91.88 |
| 2014-12-05 | 2014-12-12 |
CAT150109P00097000
CAT150109P00098000
|
16 | 98.00 | 97.00 | 0.385 | -1344.000 | 87.65 |
| 2014-12-12 | 2014-12-19 |
CAT150117P00087500
CAT150117P00090000
|
6 | 90.00 | 87.50 | 1.030 | 198.000 | 83.86 |
| 2014-12-22 | 2014-12-29 |
CAT150123P00091000
CAT150123P00092000
|
18 | 92.00 | 91.00 | 0.455 | 243.000 | 85.61 |
| 2015-01-05 | 2015-01-12 |
CAT150206P00086000
CAT150206P00087000
|
18 | 87.00 | 86.00 | 0.46 | -117.000 | 83.21 |
| 2015-01-12 | 2015-01-20 |
CAT150213P00086500
CAT150213P00087000
|
36 | 87.00 | 86.50 | 0.225 | 0.000 | 85.13 |
| 2015-01-20 | 2015-01-27 |
CAT150227P00083000
CAT150227P00084000
|
16 | 84.00 | 83.00 | 0.405 | -1032.000 | 82.9 |
| 2015-01-27 | 2015-02-03 |
CAT150306P00079500
CAT150306P00080000
|
39 | 80.00 | 79.50 | 0.245 | 585.000 | 80.06 |
| 2015-02-03 | 2015-02-10 |
CAT150313P00083500
CAT150313P00084000
|
32 | 84.00 | 83.50 | 0.195 | -64.000 | 79.23 |
| 2015-02-10 | 2015-02-17 |
CAT150320P00080000
CAT150320P00082500
|
5 | 82.50 | 80.00 | 0.715 | 100.000 | 81.19 |
| 2015-02-19 | 2015-02-26 |
CAT150327P00082500
CAT150327P00083000
|
37 | 83.00 | 82.50 | 0.23 | 129.500 | 79.67 |
| 2015-02-26 | 2015-03-05 |
CAT150402P00083000
CAT150402P00083500
|
35 | 83.50 | 83.00 | 0.220 | -192.500 | 80.24 |
| 2015-03-05 | 2015-03-12 |
CAT150410P00081000
CAT150410P00081500
|
38 | 81.50 | 81.00 | 0.24 | 57.000 | 82.6 |
| 2015-03-12 | 2015-03-19 |
CAT150417P00077500
CAT150417P00080000
|
6 | 80.00 | 77.50 | 1.030 | 6.000 | 83.28 |
| 2015-03-24 | 2015-03-31 |
CAT150501P00080000
CAT150501P00080500
|
37 | 80.50 | 80.00 | 0.23 | 166.500 | 87.37 |
| 2015-04-01 | 2015-04-08 |
CAT150508P00079000
CAT150508P00079500
|
34 | 79.50 | 79.00 | 0.21 | 17.000 | 87.31 |
| 2015-04-08 | 2015-04-15 |
CAT150515P00077500
CAT150515P00080000
|
6 | 80.00 | 77.50 | 1.000 | 363.000 | 88.43 |
| 2015-04-15 | 2015-04-22 |
CAT150522P00084500
CAT150522P00085000
|
32 | 85.00 | 84.50 | 0.190 | -80.000 | 88.63 |
| 2015-04-22 | 2015-04-29 |
CAT150529P00084500
CAT150529P00085000
|
36 | 85.00 | 84.50 | 0.225 | 450.000 | 85.32 |
| 2015-04-30 | 2015-05-07 |
CAT150605P00086500
CAT150605P00087000
|
36 | 87.00 | 86.50 | 0.225 | -234.000 | 86.05 |
| 2015-05-07 | 2015-05-14 |
CAT150612P00086000
CAT150612P00086500
|
33 | 86.50 | 86.00 | 0.200 | 231.000 | 87.85 |
| 2015-05-18 | 2015-05-26 |
CAT150619P00087500
CAT150619P00088000
|
33 | 88.00 | 87.50 | 0.20 | -66.00 | 87.52 |
| 2015-05-27 | 2015-06-03 |
CAT150702P00087500
CAT150702P00088000
|
37 | 88.00 | 87.50 | 0.23 | -370.000 | 84.38 |
| 2015-06-03 | 2015-06-10 |
CAT150710P00085500
CAT150710P00086000
|
31 | 86.00 | 85.50 | 0.185 | 201.500 | 82.15 |
| 2015-06-10 | 2015-06-17 |
CAT150717P00085000
CAT150717P00087500
|
6 | 87.50 | 85.00 | 0.900 | -123.000 | 83.16 |
| 2015-06-19 | 2015-06-26 |
CAT150724P00087000
CAT150724P00087500
|
36 | 87.50 | 87.00 | 0.225 | -180.000 | 76.1 |
| 2015-06-29 | 2015-07-06 |
CAT150731P00085000
CAT150731P00085500
|
36 | 85.50 | 85.00 | 0.225 | -540.000 | 78.63 |
| 2015-07-06 | 2015-07-13 |
CAT150807P00082500
CAT150807P00083000
|
38 | 83.00 | 82.50 | 0.24 | 0.00 | 77.29 |
| 2015-07-14 | 2015-07-21 |
CAT150821P00080000
CAT150821P00082500
|
5 | 82.50 | 80.00 | 0.77 | -115.00 | 75 |
| 2015-07-21 | 2015-07-28 |
CAT150828P00081500
CAT150828P00082000
|
31 | 82.00 | 81.50 | 0.185 | 1658.500 | 75.95 |
| 2015-07-28 | 2015-08-04 |
CAT150904P00077000
CAT150904P00077500
|
33 | 77.50 | 77.00 | 0.200 | -132.000 | 73.1 |
| 2015-08-06 | 2015-08-13 |
CAT150911P00077000
CAT150911P00077500
|
39 | 77.50 | 77.00 | 0.245 | 97.500 | 72.63 |
| 2015-08-13 | 2015-08-20 |
CAT150918P00075000
CAT150918P00077500
|
6 | 77.50 | 75.00 | 0.945 | -123.000 | 71.86 |
| 2015-08-26 | 2015-09-02 |
CAT151002P00073500
CAT151002P00074000
|
38 | 74.00 | 73.50 | 0.24 | 304.000 | 65.7 |
| 2015-09-02 | 2015-09-09 |
CAT151009P00075500
CAT151009P00076000
|
36 | 76.00 | 75.50 | 0.225 | -450.000 | 71.3 |
| 2015-09-09 | 2015-09-16 |
CAT151016P00070000
CAT151016P00072500
|
6 | 72.50 | 70.00 | 0.92 | 282.000 | 69.68 |
| 2015-09-23 | 2015-09-30 |
CAT151030P00070000
CAT151030P00070500
|
35 | 70.50 | 70.00 | 0.215 | -1697.500 | 72.99 |
| 2015-10-06 | 2015-10-13 |
CAT151113P00070500
CAT151113P00071000
|
33 | 71.00 | 70.50 | 0.200 | -66.000 | 69.63 |
| 2015-10-13 | 2015-10-20 |
CAT151120P00067500
CAT151120P00070000
|
6 | 70.00 | 67.50 | 1.06 | -6.000 | 71.14 |
| 2015-10-20 | 2015-10-27 |
CAT151127P00070000
CAT151127P00070500
|
33 | 70.50 | 70.00 | 0.205 | -99.000 | 71.22 |
| 2015-10-27 | 2015-11-03 |
CAT151204P00070000
CAT151204P00070500
|
34 | 70.50 | 70.00 | 0.21 | 408.00 | 69.98 |
| 2015-11-03 | 2015-11-10 |
CAT151211P00074000
CAT151211P00074500
|
37 | 74.50 | 74.00 | 0.235 | -185.000 | 65.43 |
| 2015-11-10 | 2015-11-17 |
CAT151218P00070000
CAT151218P00072500
|
6 | 72.50 | 70.00 | 0.925 | -336.000 | 65.11 |
| 2015-11-17 | 2015-11-24 |
CAT151224P00069000
CAT151224P00069500
|
39 | 69.50 | 69.00 | 0.245 | 409.500 | 69.38 |
| 2015-11-24 | 2015-12-01 |
CAT151231P00071000
CAT151231P00071500
|
37 | 71.50 | 71.00 | 0.23 | 92.500 | 67.96 |
| 2015-12-01 | 2015-12-08 |
CAT160108P00071000
CAT160108P00071500
|
35 | 71.50 | 71.00 | 0.215 | -297.500 | 63.29 |
| 2015-12-08 | 2015-12-15 |
CAT160115P00062500
CAT160115P00065000
|
5 | 65.00 | 62.50 | 0.775 | 25.000 | 59.87 |
| 2015-12-17 | 2015-12-24 |
CAT160122P00064500
CAT160122P00065000
|
33 | 65.00 | 64.50 | 0.200 | 412.500 | 60.98 |
| 2015-12-28 | 2016-01-04 |
CAT160129P00068000
CAT160129P00068500
|
32 | 68.50 | 68.00 | 0.195 | -304.000 | 62.24 |
| 2016-01-05 | 2016-01-12 |
CAT160212P00067000
CAT160212P00067500
|
39 | 67.50 | 67.00 | 0.245 | 1248.000 | 63.15 |
| 2016-01-12 | 2016-01-19 |
CAT160219P00057500
CAT160219P00060000
|
6 | 60.00 | 57.50 | 0.865 | -156.000 | 65.42 |
| 2016-01-19 | 2016-01-26 |
CAT160226P00058500
CAT160226P00059000
|
33 | 59.00 | 58.50 | 0.205 | -33.000 | 66.87 |
| 2016-01-27 | 2016-02-03 |
CAT160304P00058000
CAT160304P00058500
|
37 | 58.50 | 58.00 | 0.23 | 518.00 | 72.84 |
| 2016-02-03 | 2016-02-10 |
CAT160311P00063000
CAT160311P00063500
|
37 | 63.50 | 63.00 | 0.23 | 277.500 | 72.8 |
| 2016-02-10 | 2016-02-17 |
CAT160318P00060000
CAT160318P00062500
|
6 | 62.50 | 60.00 | 1.045 | 417.000 | 75.47 |
| 2016-02-17 | 2016-02-24 |
CAT160324P00067000
CAT160324P00067500
|
39 | 67.50 | 67.00 | 0.245 | -195.000 | 75.29 |
| 2016-02-24 | 2016-03-02 |
CAT160401P00065500
CAT160401P00066000
|
36 | 66.00 | 65.50 | 0.225 | 324.000 | 76.79 |
| 2016-03-02 | 2016-03-09 |
CAT160408P00069000
CAT160408P00069500
|
37 | 69.50 | 69.00 | 0.235 | 370.000 | 74.35 |
| 2016-03-09 | 2016-03-16 |
CAT160415P00067500
CAT160415P00070000
|
5 | 70.00 | 67.50 | 0.750 | 157.500 | 79.17 |
| 2016-03-16 | 2016-03-23 |
CAT160422P00074000
CAT160422P00074500
|
38 | 74.50 | 74.00 | 0.240 | 133.000 | 78.32 |
| 2016-03-24 | 2016-03-31 |
CAT160429P00075000
CAT160429P00075500
|
38 | 75.50 | 75.00 | 0.24 | 133.000 | 77.72 |
| 2016-04-05 | 2016-04-12 |
CAT160513P00075000
CAT160513P00075500
|
30 | 75.50 | 75.00 | 0.175 | -180.000 | 70.07 |
| 2016-04-12 | 2016-04-19 |
CAT160520P00072500
CAT160520P00075000
|
6 | 75.00 | 72.50 | 0.930 | 321.000 | 69.87 |
| 2016-04-19 | 2016-04-26 |
CAT160527P00080000
CAT160527P00080500
|
35 | 80.50 | 80.00 | 0.22 | -630.00 | 71.96 |
| 2016-04-26 | 2016-05-03 |
CAT160603P00077000
CAT160603P00077500
|
34 | 77.50 | 77.00 | 0.210 | -119.000 | 75.04 |
| 2016-05-03 | 2016-05-10 |
CAT160610P00076000
CAT160610P00076500
|
33 | 76.50 | 76.00 | 0.205 | -726.000 | 76.03 |
| 2016-05-10 | 2016-05-17 |
CAT160617P00070000
CAT160617P00072500
|
6 | 72.50 | 70.00 | 0.975 | -147.000 | 75.93 |
| 2016-05-17 | 2016-05-24 |
CAT160624P00070500
CAT160624P00071000
|
35 | 71.00 | 70.50 | 0.220 | 52.500 | 73.03 |
| 2016-05-24 | 2016-05-31 |
CAT160701P00070500
CAT160701P00071000
|
37 | 71.00 | 70.50 | 0.23 | 333.00 | 76.45 |
| 2016-05-31 | 2016-06-07 |
CAT160708P00072000
CAT160708P00072500
|
36 | 72.50 | 72.00 | 0.225 | 576.000 | 77.37 |
| 2016-06-08 | 2016-06-15 |
CAT160715P00075000
CAT160715P00077500
|
5 | 77.50 | 75.00 | 0.815 | -270.000 | 80.7 |
| 2016-06-20 | 2016-06-27 |
CAT160722P00076000
CAT160722P00076500
|
37 | 76.50 | 76.00 | 0.235 | -703.000 | 79.38 |
| 2016-06-29 | 2016-07-06 |
CAT160805P00074000
CAT160805P00074500
|
34 | 74.50 | 74.00 | 0.210 | -51.000 | 82.56 |
| 2016-07-08 | 2016-07-15 |
CAT160812P00077000
CAT160812P00077500
|
39 | 77.50 | 77.00 | 0.245 | 351.000 | 83 |
| 2016-07-15 | 2016-07-22 |
CAT160819P00077500
CAT160819P00080000
|
6 | 80.00 | 77.50 | 0.955 | -42.000 | 83.84 |
| 2016-07-22 | 2016-07-29 |
CAT160826P00079000
CAT160826P00079500
|
35 | 79.50 | 79.00 | 0.22 | 402.500 | 82.66 |
| 2016-07-29 | 2016-08-05 |
CAT160902P00082000
CAT160902P00082500
|
33 | 82.50 | 82.00 | 0.205 | -33.000 | 81.69 |
| 2016-08-05 | 2016-08-12 |
CAT160909P00082000
CAT160909P00082500
|
35 | 82.50 | 82.00 | 0.220 | 105.000 | 80.79 |
| 2016-08-12 | 2016-08-19 |
CAT160916P00080000
CAT160916P00082500
|
5 | 82.50 | 80.00 | 0.815 | 72.500 | 82.05 |
| 2016-08-19 | 2016-08-26 |
CAT160923P00083500
CAT160923P00084000
|
35 | 84.00 | 83.50 | 0.215 | -210.000 | 82.44 |
| 2016-08-26 | 2016-09-02 |
CAT160930P00082000
CAT160930P00082500
|
34 | 82.50 | 82.00 | 0.210 | -170.000 | 88.77 |
| 2016-09-02 | 2016-09-09 |
CAT161007P00081000
CAT161007P00081500
|
33 | 81.50 | 81.00 | 0.205 | -82.500 | 88.47 |
| 2016-09-09 | 2016-09-16 |
CAT161014P00080500
CAT161014P00081000
|
36 | 81.00 | 80.50 | 0.225 | 270.000 | 87.67 |
| 2016-09-16 | 2016-09-23 |
CAT161021P00077500
CAT161021P00080000
|
5 | 80.00 | 77.50 | 0.740 | 87.500 | 86.33 |
| 2016-09-29 | 2016-10-06 |
CAT161104P00087000
CAT161104P00087500
|
33 | 87.50 | 87.00 | 0.20 | 0.000 | 82.31 |
| 2016-10-07 | 2016-10-14 |
CAT161111P00088000
CAT161111P00088500
|
37 | 88.50 | 88.00 | 0.235 | -55.500 | 93.01 |
| 2016-10-14 | 2016-10-21 |
CAT161118P00085000
CAT161118P00087500
|
7 | 87.50 | 85.00 | 1.08 | -56.000 | 92.34 |
| 2016-10-21 | 2016-10-28 |
CAT161125P00086000
CAT161125P00086500
|
39 | 86.50 | 86.00 | 0.245 | -214.500 | 95.81 |
| 2016-10-28 | 2016-11-04 |
CAT161202P00083500
CAT161202P00084000
|
36 | 84.00 | 83.50 | 0.225 | 144.000 | 95.14 |
| 2016-11-04 | 2016-11-11 |
CAT161209P00082000
CAT161209P00082500
|
36 | 82.50 | 82.00 | 0.225 | 684.000 | 95.53 |
| 2016-11-11 | 2016-11-18 |
CAT161216P00090000
CAT161216P00092500
|
6 | 92.50 | 90.00 | 0.925 | -33.000 | 92.58 |
| 2016-11-18 | 2016-11-25 |
CAT161223P00092000
CAT161223P00092500
|
34 | 92.50 | 92.00 | 0.210 | 323.000 | 94.32 |
| 2016-11-25 | 2016-12-02 |
CAT161230P00095500
CAT161230P00096000
|
37 | 96.00 | 95.50 | 0.230 | -74.000 | 92.74 |
| 2016-12-02 | 2016-12-09 |
CAT170106P00094500
CAT170106P00095000
|
34 | 95.00 | 94.50 | 0.210 | 17.000 | 93.04 |
| 2016-12-09 | 2016-12-16 |
CAT170113P00095000
CAT170113P00095500
|
38 | 95.50 | 95.00 | 0.240 | -133.000 | 94.48 |
| 2016-12-16 | 2016-12-23 |
CAT170120P00090000
CAT170120P00092500
|
7 | 92.50 | 90.00 | 1.085 | 224.000 | 94.58 |
| 2016-12-28 | 2017-01-04 |
CAT170203P00093000
CAT170203P00093500
|
36 | 93.50 | 93.00 | 0.225 | 0.000 | 93.28 |
| 2017-01-06 | 2017-01-13 |
CAT170210P00092500
CAT170210P00093000
|
34 | 93.00 | 92.50 | 0.210 | 17.000 | 96.31 |
| 2017-01-13 | 2017-01-20 |
CAT170217P00090000
CAT170217P00092500
|
6 | 92.50 | 90.00 | 0.840 | 93.000 | 98.85 |
| 2017-01-23 | 2017-01-30 |
CAT170224P00094000
CAT170224P00094500
|
37 | 94.50 | 94.00 | 0.230 | 333.000 | 95.48 |
| 2017-01-30 | 2017-02-06 |
CAT170303P00096500
CAT170303P00097000
|
37 | 97.00 | 96.50 | 0.235 | -610.500 | 95.12 |
| 2017-02-06 | 2017-02-13 |
CAT170310P00092500
CAT170310P00093000
|
37 | 93.00 | 92.50 | 0.235 | 666.000 | 92.31 |
| 2017-02-13 | 2017-02-21 |
CAT170317P00095000
CAT170317P00097500
|
5 | 97.50 | 95.00 | 0.790 | -5.000 | 92.91 |
| 2017-02-21 | 2017-02-28 |
CAT170331P00097500
CAT170331P00098000
|
36 | 98.00 | 97.50 | 0.225 | -180.000 | 92.76 |
| 2017-02-28 | 2017-03-07 |
CAT170407P00096000
CAT170407P00096500
|
34 | 96.50 | 96.00 | 0.21 | -153.000 | 95.52 |
| 2017-03-08 | 2017-03-15 |
CAT170413P00093000
CAT170413P00093500
|
37 | 93.50 | 93.00 | 0.235 | 74.000 | 93.1 |
| 2017-03-15 | 2017-03-22 |
CAT170421P00090000
CAT170421P00092500
|
6 | 92.50 | 90.00 | 1.00 | -48.000 | 94.32 |
| 2017-03-23 | 2017-03-30 |
CAT170428P00092000
CAT170428P00092500
|
34 | 92.50 | 92.00 | 0.21 | -136.000 | 102.26 |
| 2017-03-31 | 2017-04-07 |
CAT170505P00092500
CAT170505P00093000
|
34 | 93.00 | 92.50 | 0.21 | 408.000 | 99.64 |
| 2017-04-07 | 2017-04-17 |
CAT170512P00095000
CAT170512P00095500
|
30 | 95.50 | 95.00 | 0.175 | -300.000 | 100.71 |
| 2017-04-17 | 2017-04-24 |
CAT170519P00090000
CAT170519P00092500
|
6 | 92.50 | 90.00 | 0.975 | 351.000 | 102.43 |
| 2017-04-24 | 2017-05-01 |
CAT170526P00096500
CAT170526P00097000
|
38 | 97.00 | 96.50 | 0.240 | 646.000 | 105.66 |
| 2017-05-01 | 2017-05-08 |
CAT170602P00101000
CAT170602P00102000
|
18 | 102.00 | 101.00 | 0.445 | -468.000 | 105.95 |
| 2017-05-09 | 2017-05-16 |
CAT170616P00095000
CAT170616P00097500
|
5 | 97.50 | 95.00 | 0.68 | 182.500 | 107.6 |
| 2017-05-16 | 2017-05-23 |
CAT170623P00101000
CAT170623P00102000
|
17 | 102.00 | 101.00 | 0.425 | 195.500 | 104.11 |
| 2017-05-23 | 2017-05-30 |
CAT170630P00102000
CAT170630P00103000
|
16 | 103.00 | 102.00 | 0.400 | 200.000 | 107.46 |
| 2017-05-30 | 2017-06-06 |
CAT170707P00104000
CAT170707P00105000
|
15 | 105.00 | 104.00 | 0.350 | -195.000 | 106.92 |
| 2017-06-06 | 2017-06-13 |
CAT170714P00103000
CAT170714P00104000
|
17 | 104.00 | 103.00 | 0.415 | 127.500 | 108.77 |
| 2017-06-13 | 2017-06-20 |
CAT170721P00100000
CAT170721P00105000
|
2 | 105.00 | 100.00 | 1.630 | 102.000 | 106.59 |
| 2017-06-21 | 2017-06-28 |
CAT170728P00102000
CAT170728P00103000
|
18 | 103.00 | 102.00 | 0.47 | 1629.000 | 114.1 |
| 2017-06-28 | 2017-07-05 |
CAT170804P00105000
CAT170804P00106000
|
19 | 106.00 | 105.00 | 0.475 | 133.000 | 114.35 |
| 2017-07-11 | 2017-07-18 |
CAT170818P00100000
CAT170818P00105000
|
2 | 105.00 | 100.00 | 1.290 | 14.000 | 113.92 |
| 2017-07-18 | 2017-07-25 |
CAT170825P00106000
CAT170825P00107000
|
17 | 107.00 | 106.00 | 0.435 | 612.000 | 115.35 |
| 2017-07-26 | 2017-08-02 |
CAT170901P00112000
CAT170901P00113000
|
16 | 113.00 | 112.00 | 0.41 | -56.000 | 118.28 |
| 2017-08-02 | 2017-08-09 |
CAT170908P00112000
CAT170908P00113000
|
17 | 113.00 | 112.00 | 0.415 | 195.500 | 117.82 |
| 2017-08-15 | 2017-08-22 |
CAT170922P00112000
CAT170922P00113000
|
16 | 113.00 | 112.00 | 0.390 | 224.000 | 124.43 |
| 2017-08-22 | 2017-08-29 |
CAT170929P00115000
CAT170929P00116000
|
18 | 116.00 | 115.00 | 0.450 | 108.000 | 124.71 |
| 2017-08-29 | 2017-09-05 |
CAT171006P00115000
CAT171006P00116000
|
16 | 116.00 | 115.00 | 0.380 | 120.000 | 126.93 |
| 2017-09-05 | 2017-09-12 |
CAT171013P00117000
CAT171013P00118000
|
16 | 118.00 | 117.00 | 0.375 | 176.000 | 130.71 |
| 2017-09-12 | 2017-09-19 |
CAT171020P00115000
CAT171020P00120000
|
2 | 120.00 | 115.00 | 1.54 | 180.000 | 131.36 |
| 2017-09-25 | 2017-10-02 |
CAT171027P00123000
CAT171027P00124000
|
19 | 124.00 | 123.00 | 0.475 | 218.500 | 137.81 |
| 2017-10-02 | 2017-10-09 |
CAT171103P00124000
CAT171103P00125000
|
19 | 125.00 | 124.00 | 0.475 | 123.500 | 136.63 |
| 2017-10-10 | 2017-10-17 |
CAT171117P00120000
CAT171117P00125000
|
2 | 125.00 | 120.00 | 1.37 | 119.000 | 136.13 |
| 2017-10-18 | 2017-10-25 |
CAT171124P00130000
CAT171124P00131000
|
19 | 131.00 | 130.00 | 0.480 | 560.500 | 137.39 |
| 2017-10-26 | 2017-11-02 |
CAT171201P00136000
CAT171201P00137000
|
18 | 137.00 | 136.00 | 0.46 | -27.000 | 141.52 |
| 2017-11-02 | 2017-11-09 |
CAT171208P00135000
CAT171208P00136000
|
16 | 136.00 | 135.00 | 0.41 | 72.000 | 143.86 |
| 2017-11-14 | 2017-11-21 |
CAT171222P00136000
CAT171222P00137000
|
18 | 137.00 | 136.00 | 0.460 | 189.000 | 155.75 |
| 2017-11-21 | 2017-11-28 |
CAT171229P00136000
CAT171229P00137000
|
16 | 137.00 | 136.00 | 0.375 | 144.000 | 157.58 |
| 2017-11-28 | 2017-12-05 |
CAT180105P00138000
CAT180105P00139000
|
16 | 139.00 | 138.00 | 0.40 | 48.000 | 161.96 |
| 2017-12-05 | 2017-12-12 |
CAT180112P00139000
CAT180112P00140000
|
18 | 140.00 | 139.00 | 0.465 | 342.000 | 170.3 |
| 2017-12-14 | 2017-12-21 |
CAT180119P00140000
CAT180119P00145000
|
2 | 145.00 | 140.00 | 1.625 | 257.000 | 170.41 |
| 2017-12-22 | 2017-12-29 |
CAT180126P00152500
CAT180126P00155000
|
6 | 155.00 | 152.50 | 1.025 | 120.000 | 167.06 |
| 2017-12-29 | 2018-01-05 |
CAT180202P00155000
CAT180202P00157500
|
7 | 157.50 | 155.00 | 1.125 | 234.500 | 157.49 |
| 2018-01-05 | 2018-01-12 |
CAT180209P00160000
CAT180209P00162500
|
7 | 162.50 | 160.00 | 1.20 | 343.00 | 149.21 |
| 2018-01-12 | 2018-01-19 |
CAT180216P00165000
CAT180216P00170000
|
3 | 170.00 | 165.00 | 2.125 | 45.000 | 156.29 |
| 2018-01-19 | 2018-01-26 |
CAT180223P00167500
CAT180223P00170000
|
6 | 170.00 | 167.50 | 1.025 | -210.000 | 162.41 |
| 2018-01-26 | 2018-02-02 |
CAT180302P00165000
CAT180302P00167500
|
7 | 167.50 | 165.00 | 1.175 | -560.000 | 146.38 |
| 2018-02-02 | 2018-02-09 |
CAT180309P00155000
CAT180309P00157500
|
7 | 157.50 | 155.00 | 1.10 | -595.00 | 158.25 |
| 2018-02-09 | 2018-02-16 |
CAT180316P00145000
CAT180316P00150000
|
3 | 150.00 | 145.00 | 1.950 | 315.000 | 156.46 |
| 2018-02-16 | 2018-02-23 |
CAT180323P00152500
CAT180323P00155000
|
6 | 155.00 | 152.50 | 0.950 | 297.000 | 144.29 |
| 2018-02-23 | 2018-03-02 |
CAT180329P00160000
CAT180329P00162500
|
6 | 162.50 | 160.00 | 1.000 | -300.000 | 147.38 |
| 2018-03-05 | 2018-03-12 |
CAT180406P00149000
CAT180406P00150000
|
16 | 150.00 | 149.00 | 0.375 | 120.000 | 142.99 |
| 2018-03-12 | 2018-03-19 |
CAT180413P00152500
CAT180413P00155000
|
7 | 155.00 | 152.50 | 1.075 | -157.500 | 150.23 |
| 2018-03-19 | 2018-03-26 |
CAT180420P00150000
CAT180420P00152500
|
7 | 152.50 | 150.00 | 1.15 | -157.500 | 153.25 |
| 2018-03-27 | 2018-04-03 |
CAT180504P00147000
CAT180504P00148000
|
18 | 148.00 | 147.00 | 0.450 | -495.000 | 146.37 |
| 2018-04-03 | 2018-04-10 |
CAT180511P00145000
CAT180511P00146000
|
19 | 146.00 | 145.00 | 0.475 | 95.000 | 154.86 |
| 2018-04-10 | 2018-04-17 |
CAT180518P00140000
CAT180518P00145000
|
3 | 145.00 | 140.00 | 1.75 | 243.00 | 155.71 |
| 2018-04-17 | 2018-04-24 |
CAT180525P00150000
CAT180525P00152500
|
6 | 152.50 | 150.00 | 1.00 | -480.00 | 155.85 |
| 2018-04-24 | 2018-05-01 |
CAT180601P00144000
CAT180601P00145000
|
17 | 145.00 | 144.00 | 0.425 | -42.500 | 153.52 |
| 2018-05-01 | 2018-05-08 |
CAT180608P00144000
CAT180608P00145000
|
18 | 145.00 | 144.00 | 0.450 | 288.000 | 155.32 |
| 2018-05-08 | 2018-05-15 |
CAT180615P00145000
CAT180615P00150000
|
3 | 150.00 | 145.00 | 1.95 | 154.500 | 150.02 |
| 2018-05-15 | 2018-05-22 |
CAT180622P00150000
CAT180622P00152500
|
6 | 152.50 | 150.00 | 1.025 | 201.000 | 139.94 |
| 2018-05-22 | 2018-05-29 |
CAT180629P00152500
CAT180629P00155000
|
6 | 155.00 | 152.50 | 0.925 | -135.000 | 135.67 |
| 2018-05-29 | 2018-06-05 |
CAT180706P00150000
CAT180706P00152500
|
6 | 152.50 | 150.00 | 0.950 | -6.000 | 135.41 |
| 2018-06-05 | 2018-06-12 |
CAT180713P00150000
CAT180713P00152500
|
6 | 152.50 | 150.00 | 0.97 | 243.000 | 140.75 |
| 2018-06-12 | 2018-06-19 |
CAT180720P00150000
CAT180720P00155000
|
2 | 155.00 | 150.00 | 1.555 | -514.000 | 136.82 |
| 2018-06-22 | 2018-06-29 |
CAT180727P00139000
CAT180727P00140000
|
19 | 140.00 | 139.00 | 0.475 | -332.500 | 142.56 |
| 2018-06-29 | 2018-07-06 |
CAT180803P00135000
CAT180803P00136000
|
19 | 136.00 | 135.00 | 0.475 | -47.500 | 138.51 |
| 2018-07-06 | 2018-07-13 |
CAT180810P00135000
CAT180810P00136000
|
19 | 136.00 | 135.00 | 0.475 | 294.500 | 135.92 |
| 2018-07-13 | 2018-07-20 |
CAT180817P00135000
CAT180817P00140000
|
3 | 140.00 | 135.00 | 2.025 | -153.000 | 139.34 |
| 2018-07-20 | 2018-07-27 |
CAT180824P00136000
CAT180824P00137000
|
18 | 137.00 | 136.00 | 0.450 | 315.000 | 138.21 |
| 2018-07-27 | 2018-08-03 |
CAT180831P00142000
CAT180831P00143000
|
19 | 143.00 | 142.00 | 0.475 | -332.500 | 138.85 |
| 2018-08-06 | 2018-08-13 |
CAT180907P00139000
CAT180907P00140000
|
19 | 140.00 | 139.00 | 0.475 | -427.500 | 141.32 |
| 2018-08-13 | 2018-08-20 |
CAT180914P00134000
CAT180914P00135000
|
17 | 135.00 | 134.00 | 0.44 | 331.500 | 144.9 |
| 2018-08-20 | 2018-08-27 |
CAT180921P00138000
CAT180921P00139000
|
18 | 139.00 | 138.00 | 0.45 | 270.000 | 156.38 |
| 2018-08-27 | 2018-09-04 |
CAT180928P00141000
CAT180928P00142000
|
18 | 142.00 | 141.00 | 0.460 | -342.000 | 152.49 |
| 2018-09-04 | 2018-09-11 |
CAT181012P00137000
CAT181012P00138000
|
17 | 138.00 | 137.00 | 0.425 | 255.000 | 142.07 |
| 2018-09-11 | 2018-09-18 |
CAT181019P00135000
CAT181019P00140000
|
2 | 140.00 | 135.00 | 1.625 | 196.000 | 131.32 |
| 2018-09-19 | 2018-09-26 |
CAT181026P00150000
CAT181026P00152500
|
7 | 152.50 | 150.00 | 1.150 | 35.000 | 115.05 |
| 2018-09-26 | 2018-10-03 |
CAT181102P00150000
CAT181102P00152500
|
7 | 152.50 | 150.00 | 1.125 | 217.000 | 125.79 |
| 2018-10-03 | 2018-10-10 |
CAT181109P00155000
CAT181109P00157500
|
7 | 157.50 | 155.00 | 1.15 | -542.500 | 126.91 |
| 2018-10-10 | 2018-10-17 |
CAT181116P00140000
CAT181116P00145000
|
3 | 145.00 | 140.00 | 2.350 | -105.000 | 129.96 |
| 2018-10-18 | 2018-10-25 |
CAT181123P00135000
CAT181123P00136000
|
18 | 136.00 | 135.00 | 0.465 | -828.000 | 122.32 |
| 2018-10-26 | 2018-11-02 |
CAT181130P00115000
CAT181130P00116000
|
19 | 116.00 | 115.00 | 0.485 | 589.000 | 135.67 |
| 2018-11-07 | 2018-11-14 |
CAT181214P00134000
CAT181214P00135000
|
16 | 135.00 | 134.00 | 0.40 | -560.00 | 126.77 |
| 2018-11-14 | 2018-11-21 |
CAT181221P00120000
CAT181221P00125000
|
3 | 125.00 | 120.00 | 2.025 | -30.000 | 120.07 |
| 2018-11-23 | 2018-11-30 |
CAT181228P00122000
CAT181228P00123000
|
19 | 123.00 | 122.00 | 0.475 | 636.500 | 125.61 |
| 2018-12-03 | 2018-12-10 |
CAT190104P00138000
CAT190104P00139000
|
17 | 139.00 | 138.00 | 0.425 | -765.000 | 128.15 |
| 2018-12-10 | 2018-12-17 |
CAT190111P00123000
CAT190111P00124000
|
19 | 124.00 | 123.00 | 0.475 | 95.000 | 132.1 |
| 2018-12-17 | 2018-12-24 |
CAT190118P00120000
CAT190118P00125000
|
3 | 125.00 | 120.00 | 2.175 | -352.500 | 136.6 |
| 2018-12-27 | 2019-01-03 |
CAT190201P00127000
CAT190201P00128000
|
16 | 128.00 | 127.00 | 0.375 | -400.000 | 130.91 |
| 2019-01-04 | 2019-01-11 |
CAT190208P00128000
CAT190208P00129000
|
15 | 129.00 | 128.00 | 0.350 | 150.000 | 128.6 |
| 2019-01-11 | 2019-01-18 |
CAT190215P00125000
CAT190215P00130000
|
3 | 130.00 | 125.00 | 1.730 | 229.500 | 136.2 |
| 2019-01-23 | 2019-01-30 |
CAT190301P00131000
CAT190301P00132000
|
19 | 132.00 | 131.00 | 0.475 | 142.500 | 137.47 |
| 2019-02-05 | 2019-02-12 |
CAT190315P00125000
CAT190315P00130000
|
2 | 130.00 | 125.00 | 1.560 | 46.000 | 132.67 |
| 2019-02-12 | 2019-02-19 |
CAT190322P00132000
CAT190322P00133000
|
18 | 133.00 | 132.00 | 0.45 | 270.00 | 129.77 |
| 2019-02-19 | 2019-02-26 |
CAT190329P00135000
CAT190329P00136000
|
17 | 136.00 | 135.00 | 0.425 | 0.000 | 135.49 |
| 2019-02-26 | 2019-03-05 |
CAT190405P00137000
CAT190405P00138000
|
17 | 138.00 | 137.00 | 0.425 | -127.500 | 140.36 |
| 2019-03-05 | 2019-03-12 |
CAT190412P00136000
CAT190412P00137000
|
19 | 137.00 | 136.00 | 0.475 | -285.000 | 141.2 |
| 2019-03-12 | 2019-03-19 |
CAT190418P00125000
CAT190418P00130000
|
2 | 130.00 | 125.00 | 1.445 | 82.000 | 143.36 |
| 2019-03-19 | 2019-03-26 |
CAT190426P00134000
CAT190426P00135000
|
17 | 135.00 | 134.00 | 0.425 | -212.500 | 139.03 |
| 2019-04-03 | 2019-04-10 |
CAT190510P00139000
CAT190510P00140000
|
17 | 140.00 | 139.00 | 0.425 | -212.500 | 131.34 |
| 2019-04-10 | 2019-04-17 |
CAT190517P00130000
CAT190517P00135000
|
2 | 135.00 | 130.00 | 1.630 | 134.000 | 122.76 |
| 2019-04-17 | 2019-04-24 |
CAT190524P00142000
CAT190524P00143000
|
18 | 143.00 | 142.00 | 0.450 | -540.000 | 122.9 |
| 2019-04-24 | 2019-05-01 |
CAT190531P00137000
CAT190531P00138000
|
17 | 138.00 | 137.00 | 0.425 | -68.000 | 119.81 |
| 2019-05-01 | 2019-05-08 |
CAT190607P00137000
CAT190607P00138000
|
16 | 138.00 | 137.00 | 0.375 | -360.000 | 124.46 |
| 2019-05-08 | 2019-05-15 |
CAT190614P00131000
CAT190614P00132000
|
16 | 132.00 | 131.00 | 0.40 | -400.000 | 127.23 |
| 2019-05-15 | 2019-05-22 |
CAT190621P00120000
CAT190621P00125000
|
2 | 125.00 | 120.00 | 1.410 | -130.000 | 133.89 |
| 2019-05-22 | 2019-05-29 |
CAT190628P00123000
CAT190628P00124000
|
18 | 124.00 | 123.00 | 0.450 | -90.000 | 136.29 |
| 2019-05-29 | 2019-06-05 |
CAT190705P00121000
CAT190705P00122000
|
19 | 122.00 | 121.00 | 0.475 | 133.000 | 135.49 |
| 2019-06-05 | 2019-06-12 |
CAT190712P00122000
CAT190712P00123000
|
18 | 123.00 | 122.00 | 0.45 | 288.00 | 138.36 |
| 2019-06-12 | 2019-06-19 |
CAT190719P00120000
CAT190719P00125000
|
2 | 125.00 | 120.00 | 1.620 | 132.000 | 136.23 |
| 2019-06-19 | 2019-06-26 |
CAT190726P00130000
CAT190726P00131000
|
19 | 131.00 | 130.00 | 0.475 | 237.500 | 132.92 |
| 2019-07-02 | 2019-07-09 |
CAT190809P00135000
CAT190809P00136000
|
19 | 136.00 | 135.00 | 0.475 | -142.500 | 119.38 |
| 2019-07-09 | 2019-07-16 |
CAT190816P00130000
CAT190816P00135000
|
3 | 135.00 | 130.00 | 2.220 | 265.500 | 116.43 |
| 2019-07-18 | 2019-07-25 |
CAT190823P00134000
CAT190823P00135000
|
19 | 135.00 | 134.00 | 0.475 | 19.000 | 114.06 |
| 2019-07-25 | 2019-08-01 |
CAT190830P00134000
CAT190830P00135000
|
16 | 135.00 | 134.00 | 0.400 | -640.000 | 119 |
| 2019-08-01 | 2019-08-08 |
CAT190906P00126000
CAT190906P00127000
|
18 | 127.00 | 126.00 | 0.45 | -450.00 | 122.7 |
| 2019-08-08 | 2019-08-15 |
CAT190913P00121000
CAT190913P00122000
|
18 | 122.00 | 121.00 | 0.45 | -450.000 | 133.78 |
| 2019-08-15 | 2019-08-22 |
CAT190920P00110000
CAT190920P00115000
|
3 | 115.00 | 110.00 | 1.795 | 190.500 | 128.16 |
| 2019-08-22 | 2019-08-29 |
CAT190927P00117000
CAT190927P00118000
|
19 | 118.00 | 117.00 | 0.475 | 152.000 | 126.59 |
| 2019-08-29 | 2019-09-05 |
CAT191004P00117000
CAT191004P00118000
|
16 | 118.00 | 117.00 | 0.40 | 280.000 | 121.04 |
| 2019-09-05 | 2019-09-12 |
CAT191011P00122000
CAT191011P00123000
|
17 | 123.00 | 122.00 | 0.425 | 357.000 | 128.4 |
| 2019-09-12 | 2019-09-19 |
CAT191018P00125000
CAT191018P00130000
|
2 | 130.00 | 125.00 | 1.660 | -49.000 | 130.71 |
| 2019-09-20 | 2019-09-27 |
CAT191025P00128000
CAT191025P00129000
|
18 | 129.00 | 128.00 | 0.45 | -90.00 | 139.73 |
| 2019-09-27 | 2019-10-04 |
CAT191101P00126000
CAT191101P00127000
|
19 | 127.00 | 126.00 | 0.475 | -427.500 | 144.49 |
| 2019-10-04 | 2019-10-11 |
CAT191108P00120000
CAT191108P00121000
|
19 | 121.00 | 120.00 | 0.475 | 342.000 | 148.16 |
| 2019-10-11 | 2019-10-18 |
CAT191115P00120000
CAT191115P00125000
|
2 | 125.00 | 120.00 | 1.56 | 112.000 | 145.31 |
| 2019-10-18 | 2019-10-25 |
CAT191122P00130000
CAT191122P00131000
|
19 | 131.00 | 130.00 | 0.475 | 655.500 | 143.88 |
| 2019-10-25 | 2019-11-01 |
CAT191129P00139000
CAT191129P00140000
|
18 | 140.00 | 139.00 | 0.45 | 369.000 | 144.73 |
| 2019-11-01 | 2019-11-08 |
CAT191206P00144000
CAT191206P00145000
|
17 | 145.00 | 144.00 | 0.425 | 221.000 | 142.72 |
| 2019-11-08 | 2019-11-15 |
CAT191213P00147000
CAT191213P00148000
|
17 | 148.00 | 147.00 | 0.425 | -297.500 | 145.53 |
| 2019-11-15 | 2019-11-22 |
CAT191220P00140000
CAT191220P00145000
|
2 | 145.00 | 140.00 | 1.625 | -74.000 | 147.57 |
| 2019-11-22 | 2019-11-29 |
CAT191227P00143000
CAT191227P00144000
|
17 | 144.00 | 143.00 | 0.425 | 68.000 | 148.28 |
| 2019-11-29 | 2019-12-06 |
CAT200103P00144000
CAT200103P00145000
|
18 | 145.00 | 144.00 | 0.45 | -90.000 | 148.44 |
| 2019-12-06 | 2019-12-13 |
CAT200110P00142000
CAT200110P00143000
|
18 | 143.00 | 142.00 | 0.45 | 270.000 | 146.13 |
| 2019-12-13 | 2019-12-20 |
CAT200117P00140000
CAT200117P00145000
|
3 | 145.00 | 140.00 | 1.795 | 135.000 | 147.78 |
| 2019-12-30 | 2020-01-06 |
CAT200131P00147000
CAT200131P00148000
|
19 | 148.00 | 147.00 | 0.475 | -47.500 | 131.35 |
| 2020-01-06 | 2020-01-13 |
CAT200207P00148000
CAT200207P00149000
|
19 | 149.00 | 148.00 | 0.475 | -237.500 | 133.37 |
| 2020-01-13 | 2020-01-21 |
CAT200214P00146000
CAT200214P00147000
|
19 | 147.00 | 146.00 | 0.475 | -47.500 | 137.99 |
| 2020-01-21 | 2020-01-28 |
CAT200228P00145000
CAT200228P00146000
|
19 | 146.00 | 145.00 | 0.475 | -665.000 | 124.24 |
| 2020-01-28 | 2020-02-04 |
CAT200306P00136000
CAT200306P00137000
|
19 | 137.00 | 136.00 | 0.475 | -285.000 | 121.41 |
| 2020-02-04 | 2020-02-11 |
CAT200313P00133000
CAT200313P00134000
|
18 | 134.00 | 133.00 | 0.450 | 171.000 | 99.64 |
| 2020-02-11 | 2020-02-18 |
CAT200320P00130000
CAT200320P00135000
|
2 | 135.00 | 130.00 | 1.625 | 28.000 | 95.5 |
| 2020-02-18 | 2020-02-25 |
CAT200327P00136000
CAT200327P00137000
|
18 | 137.00 | 136.00 | 0.450 | -270.000 | 105.44 |
| 2020-02-25 | 2020-03-03 |
CAT200403P00128000
CAT200403P00129000
|
18 | 129.00 | 128.00 | 0.450 | -45.000 | 114.67 |
| 2020-03-05 | 2020-03-12 |
CAT200409P00121000
CAT200409P00122000
|
16 | 122.00 | 121.00 | 0.375 | -1000.000 | 125.03 |
| 2020-03-12 | 2020-03-19 |
CAT200417P00090000
CAT200417P00095000
|
3 | 95.00 | 90.00 | 1.775 | -37.500 | 116.3 |
| 2020-03-20 | 2020-03-27 |
CAT200424P00097000
CAT200424P00097500
|
36 | 97.50 | 97.00 | 0.225 | 1260.000 | 114.04 |
| 2020-03-31 | 2020-04-07 |
CAT200508P00116000
CAT200508P00117000
|
15 | 117.00 | 116.00 | 0.350 | 112.500 | 112.11 |
| 2020-04-07 | 2020-04-14 |
CAT200515P00115000
CAT200515P00120000
|
3 | 120.00 | 115.00 | 1.900 | -172.500 | 107.92 |
| 2020-04-14 | 2020-04-21 |
CAT200522P00116000
CAT200522P00117000
|
19 | 117.00 | 116.00 | 0.475 | -617.500 | 112.47 |
| 2020-04-21 | 2020-04-28 |
CAT200529P00110000
CAT200529P00111000
|
18 | 111.00 | 110.00 | 0.45 | 216.000 | 120.13 |
| 2020-04-28 | 2020-05-05 |
CAT200605P00115000
CAT200605P00116000
|
17 | 116.00 | 115.00 | 0.425 | -212.500 | 135.12 |
| 2020-05-05 | 2020-05-12 |
CAT200612P00108000
CAT200612P00109000
|
17 | 109.00 | 108.00 | 0.425 | -85.000 | 123.15 |
| 2020-05-12 | 2020-05-19 |
CAT200619P00100000
CAT200619P00105000
|
3 | 105.00 | 100.00 | 1.90 | 301.500 | 127.46 |
| 2020-05-19 | 2020-05-26 |
CAT200626P00111000
CAT200626P00112000
|
17 | 112.00 | 111.00 | 0.425 | 42.500 | 122.39 |
| 2020-05-28 | 2020-06-04 |
CAT200702P00120000
CAT200702P00121000
|
15 | 121.00 | 120.00 | 0.35 | 405.000 | 127.72 |
| 2020-06-08 | 2020-06-15 |
CAT200710P00137000
CAT200710P00138000
|
19 | 138.00 | 137.00 | 0.475 | -1140.000 | 128.01 |
| 2020-06-15 | 2020-06-22 |
CAT200717P00115000
CAT200717P00120000
|
3 | 120.00 | 115.00 | 1.750 | 165.000 | 136.9 |
| 2020-07-02 | 2020-07-09 |
CAT200807P00127000
CAT200807P00128000
|
17 | 128.00 | 127.00 | 0.425 | -212.500 | 134.92 |
| 2020-07-14 | 2020-07-21 |
CAT200821P00130000
CAT200821P00135000
|
3 | 135.00 | 130.00 | 2.00 | 15.00 | 138.43 |
| 2020-07-23 | 2020-07-30 |
CAT200828P00136000
CAT200828P00137000
|
16 | 137.00 | 136.00 | 0.40 | 0.00 | 143.63 |
| 2020-07-30 | 2020-08-06 |
CAT200904P00136000
CAT200904P00137000
|
16 | 137.00 | 136.00 | 0.400 | -320.000 | 148.18 |
| 2020-08-06 | 2020-08-13 |
CAT200911P00133000
CAT200911P00134000
|
15 | 134.00 | 133.00 | 0.35 | 142.500 | 153.83 |
| 2020-08-13 | 2020-08-20 |
CAT200918P00135000
CAT200918P00140000
|
3 | 140.00 | 135.00 | 1.900 | -135.000 | 152.39 |
| 2020-08-20 | 2020-08-27 |
CAT200925P00137000
CAT200925P00138000
|
18 | 138.00 | 137.00 | 0.450 | 126.000 | 145.91 |
| 2020-08-27 | 2020-09-03 |
CAT201002P00142000
CAT201002P00143000
|
16 | 143.00 | 142.00 | 0.375 | 280.000 | 149.94 |
| 2020-09-09 | 2020-09-16 |
CAT201016P00145000
CAT201016P00150000
|
3 | 150.00 | 145.00 | 1.90 | 21.00 | 168.75 |
| 2020-09-16 | 2020-09-23 |
CAT201023P00149000
CAT201023P00150000
|
17 | 150.00 | 149.00 | 0.425 | 42.500 | 168.59 |
| 2020-09-23 | 2020-09-30 |
CAT201030P00144000
CAT201030P00145000
|
15 | 145.00 | 144.00 | 0.350 | 112.500 | 157.05 |
| 2020-10-05 | 2020-10-12 |
CAT201106P00150000
CAT201106P00152500
|
7 | 152.50 | 150.00 | 1.125 | 672.000 | 161.29 |
| 2020-10-12 | 2020-10-19 |
CAT201113P00160000
CAT201113P00162500
|
7 | 162.50 | 160.00 | 1.175 | 210.000 | 171.71 |
| 2020-10-19 | 2020-10-26 |
CAT201120P00165000
CAT201120P00167500
|
7 | 167.50 | 165.00 | 1.150 | -210.000 | 172.23 |
| 2020-10-26 | 2020-11-02 |
CAT201127P00160000
CAT201127P00162500
|
7 | 162.50 | 160.00 | 1.125 | 17.500 | 175.08 |
| 2020-11-02 | 2020-11-09 |
CAT201204P00160000
CAT201204P00162500
|
6 | 162.50 | 160.00 | 0.95 | 339.000 | 182.21 |
| 2020-11-09 | 2020-11-16 |
CAT201211P00167500
CAT201211P00170000
|
7 | 170.00 | 167.50 | 1.075 | 94.500 | 179.29 |
| 2020-11-16 | 2020-11-23 |
CAT201224P00170000
CAT201224P00172500
|
6 | 172.50 | 170.00 | 1.05 | 165.000 | 179.56 |
| 2020-11-23 | 2020-11-30 |
CAT201231P00172500
CAT201231P00175000
|
6 | 175.00 | 172.50 | 1.00 | -150.00 | 182.02 |
| 2020-12-01 | 2020-12-08 |
CAT210108P00170000
CAT210108P00172500
|
6 | 172.50 | 170.00 | 1.025 | 330.000 | 194.26 |
| 2020-12-08 | 2020-12-15 |
CAT210115P00170000
CAT210115P00175000
|
2 | 175.00 | 170.00 | 1.65 | 84.00 | 194.62 |
| 2020-12-15 | 2020-12-22 |
CAT210122P00180000
CAT210122P00182500
|
7 | 182.50 | 180.00 | 1.175 | -297.500 | 191.94 |
| 2020-12-23 | 2020-12-30 |
CAT210129P00175000
CAT210129P00177500
|
7 | 177.50 | 175.00 | 1.175 | 122.500 | 182.84 |
| 2020-12-30 | 2021-01-06 |
CAT210205P00177500
CAT210205P00180000
|
7 | 180.00 | 177.50 | 1.175 | 567.000 | 193 |
| 2021-01-06 | 2021-01-13 |
CAT210212P00192500
CAT210212P00195000
|
7 | 195.00 | 192.50 | 1.225 | -70.000 | 197.99 |
| 2021-01-13 | 2021-01-20 |
CAT210219P00190000
CAT210219P00195000
|
3 | 195.00 | 190.00 | 2.225 | -75.000 | 209.91 |
| 2021-01-20 | 2021-01-27 |
CAT210226P00190000
CAT210226P00192500
|
6 | 192.50 | 190.00 | 0.95 | -120.00 | 215.88 |
| 2021-02-01 | 2021-02-08 |
CAT210305P00182500
CAT210305P00185000
|
6 | 185.00 | 182.50 | 0.925 | 264.000 | 220.16 |
| 2021-02-09 | 2021-02-16 |
CAT210319P00190000
CAT210319P00195000
|
3 | 195.00 | 190.00 | 1.900 | 178.500 | 225.29 |
| 2021-02-19 | 2021-02-26 |
CAT210326P00207500
CAT210326P00210000
|
7 | 210.00 | 207.50 | 1.175 | 280.000 | 229.5 |
| 2021-02-26 | 2021-03-05 |
CAT210401P00212500
CAT210401P00215000
|
7 | 215.00 | 212.50 | 1.175 | 297.500 | 232.74 |
| 2021-03-10 | 2021-03-17 |
CAT210416P00210000
CAT210416P00220000
|
1 | 220.00 | 210.00 | 3.675 | 213.500 | 233.36 |
| 2021-03-17 | 2021-03-24 |
CAT210423P00230000
CAT210423P00232500
|
6 | 232.50 | 230.00 | 1.000 | -390.000 | 230.11 |
| 2021-03-25 | 2021-04-01 |
CAT210430P00222500
CAT210430P00225000
|
6 | 225.00 | 222.50 | 0.875 | 60.000 | 228.11 |
| 2021-04-06 | 2021-04-13 |
CAT210514P00227500
CAT210514P00230000
|
7 | 230.00 | 227.50 | 1.075 | -227.500 | 242.23 |
| 2021-04-13 | 2021-04-20 |
CAT210521P00220000
CAT210521P00230000
|
1 | 230.00 | 220.00 | 4.325 | -25.000 | 237.24 |
| 2021-04-20 | 2021-04-27 |
CAT210528P00225000
CAT210528P00227500
|
7 | 227.50 | 225.00 | 1.200 | 192.500 | 241.08 |
| 2021-04-27 | 2021-05-04 |
CAT210604P00227500
CAT210604P00230000
|
7 | 230.00 | 227.50 | 1.20 | 105.00 | 244.02 |
| 2021-05-04 | 2021-05-11 |
CAT210611P00230000
CAT210611P00232500
|
7 | 232.50 | 230.00 | 1.10 | 332.500 | 220.7 |
| 2021-05-11 | 2021-05-18 |
CAT210618P00230000
CAT210618P00240000
|
1 | 240.00 | 230.00 | 4.025 | 30.000 | 208.86 |
| 2021-05-18 | 2021-05-25 |
CAT210625P00237500
CAT210625P00240000
|
6 | 240.00 | 237.50 | 0.85 | -360.00 | 216.31 |
| 2021-05-25 | 2021-06-01 |
CAT210702P00235000
CAT210702P00237500
|
7 | 237.50 | 235.00 | 1.100 | 227.500 | 217.76 |
| 2021-06-01 | 2021-06-08 |
CAT210709P00240000
CAT210709P00242500
|
7 | 242.50 | 240.00 | 1.100 | -175.000 | 217.42 |
| 2021-06-08 | 2021-06-15 |
CAT210716P00230000
CAT210716P00240000
|
1 | 240.00 | 230.00 | 3.700 | -520.000 | 207.95 |
| 2021-06-15 | 2021-06-22 |
CAT210723P00217500
CAT210723P00220000
|
7 | 220.00 | 217.50 | 1.15 | -367.500 | 209.53 |
| 2021-06-23 | 2021-06-30 |
CAT210730P00210000
CAT210730P00212500
|
6 | 212.50 | 210.00 | 0.975 | 30.000 | 206.75 |
| 2021-06-30 | 2021-07-07 |
CAT210806P00215000
CAT210806P00217500
|
7 | 217.50 | 215.00 | 1.175 | -70.000 | 208.35 |
| 2021-07-13 | 2021-07-20 |
CAT210820P00200000
CAT210820P00210000
|
1 | 210.00 | 200.00 | 3.000 | -122.500 | 204.94 |
| 2021-07-20 | 2021-07-27 |
CAT210827P00200000
CAT210827P00205000
|
3 | 205.00 | 200.00 | 1.775 | 75.000 | 212.83 |
| 2021-07-27 | 2021-08-03 |
CAT210903P00205000
CAT210903P00210000
|
3 | 210.00 | 205.00 | 2.025 | -150.000 | 210.37 |
| 2021-08-04 | 2021-08-11 |
CAT210910P00200000
CAT210910P00205000
|
3 | 205.00 | 200.00 | 2.425 | 622.500 | 205.01 |
| 2021-08-11 | 2021-08-18 |
CAT210917P00210000
CAT210917P00220000
|
1 | 220.00 | 210.00 | 3.555 | -279.500 | 199.75 |
| 2021-08-18 | 2021-08-25 |
CAT210924P00205000
CAT210924P00210000
|
3 | 210.00 | 205.00 | 2.00 | 189.000 | 196.82 |
| 2021-08-25 | 2021-09-01 |
CAT211001P00210000
CAT211001P00215000
|
3 | 215.00 | 210.00 | 1.925 | -367.500 | 194.33 |
| 2021-09-01 | 2021-09-08 |
CAT211008P00200000
CAT211008P00205000
|
3 | 205.00 | 200.00 | 1.695 | -1.500 | 195.16 |
| 2021-09-08 | 2021-09-15 |
CAT211015P00195000
CAT211015P00200000
|
2 | 200.00 | 195.00 | 1.245 | 6.000 | 199.02 |
| 2021-09-15 | 2021-09-22 |
CAT211022P00200000
CAT211022P00205000
|
3 | 205.00 | 200.00 | 2.250 | -472.500 | 200.65 |
| 2021-09-22 | 2021-09-29 |
CAT211029P00185000
CAT211029P00190000
|
3 | 190.00 | 185.00 | 2.175 | 249.000 | 204.01 |
| 2021-09-29 | 2021-10-06 |
CAT211105P00190000
CAT211105P00195000
|
3 | 195.00 | 190.00 | 2.00 | -225.000 | 205.88 |
| 2021-10-06 | 2021-10-13 |
CAT211112P00185000
CAT211112P00190000
|
3 | 190.00 | 185.00 | 1.975 | -120.000 | 209.27 |
| 2021-10-13 | 2021-10-20 |
CAT211119P00180000
CAT211119P00185000
|
3 | 185.00 | 180.00 | 1.75 | 397.500 | 200.44 |
| 2021-10-20 | 2021-10-27 |
CAT211126P00200000
CAT211126P00205000
|
3 | 205.00 | 200.00 | 2.275 | -307.500 | 198.73 |
| 2021-10-28 | 2021-11-04 |
CAT211203P00195000
CAT211203P00200000
|
2 | 200.00 | 195.00 | 1.60 | -6.000 | 197.8 |
| 2021-11-05 | 2021-11-12 |
CAT211210P00200000
CAT211210P00205000
|
3 | 205.00 | 200.00 | 2.050 | 174.000 | 203.46 |
| 2021-11-15 | 2021-11-22 |
CAT211223P00200000
CAT211223P00205000
|
3 | 205.00 | 200.00 | 1.90 | -135.00 | 206.2 |
| 2021-11-24 | 2021-12-01 |
CAT211231P00200000
CAT211231P00205000
|
2 | 205.00 | 200.00 | 1.55 | -355.000 | 206.74 |
| 2021-12-02 | 2021-12-09 |
CAT220107P00190000
CAT220107P00195000
|
3 | 195.00 | 190.00 | 1.800 | 237.000 | 224.19 |
| 2021-12-09 | 2021-12-16 |
CAT220114P00195000
CAT220114P00200000
|
3 | 200.00 | 195.00 | 1.785 | 118.500 | 228.94 |
| 2021-12-16 | 2021-12-23 |
CAT220121P00195000
CAT220121P00200000
|
2 | 200.00 | 195.00 | 1.425 | 39.000 | 214.09 |
| 2021-12-23 | 2021-12-30 |
CAT220128P00200000
CAT220128P00205000
|
3 | 205.00 | 200.00 | 2.35 | 40.500 | 201.16 |
| 2021-12-30 | 2022-01-06 |
CAT220204P00200000
CAT220204P00205000
|
3 | 205.00 | 200.00 | 2.30 | 552.000 | 198.41 |
| 2022-01-06 | 2022-01-13 |
CAT220211P00215000
CAT220211P00220000
|
3 | 220.00 | 215.00 | 2.125 | 270.000 | 201.24 |
| 2022-01-18 | 2022-01-25 |
CAT220225P00225000
CAT220225P00230000
|
3 | 230.00 | 225.00 | 2.100 | -352.500 | 187.06 |
| 2022-01-25 | 2022-02-01 |
CAT220304P00210000
CAT220304P00215000
|
3 | 215.00 | 210.00 | 2.175 | -367.500 | 195.66 |
| 2022-02-01 | 2022-02-08 |
CAT220311P00200000
CAT220311P00205000
|
3 | 205.00 | 200.00 | 1.875 | -195.000 | 214.83 |
| 2022-02-08 | 2022-02-15 |
CAT220318P00195000
CAT220318P00200000
|
3 | 200.00 | 195.00 | 1.825 | 90.000 | 220.91 |
| 2022-02-16 | 2022-02-23 |
CAT220325P00195000
CAT220325P00200000
|
2 | 200.00 | 195.00 | 1.525 | -405.000 | 223.36 |
| 2022-02-23 | 2022-03-02 |
CAT220401P00180000
CAT220401P00185000
|
3 | 185.00 | 180.00 | 1.850 | 145.500 | 219.77 |
| 2022-03-02 | 2022-03-09 |
CAT220408P00185000
CAT220408P00190000
|
3 | 190.00 | 185.00 | 1.70 | 310.500 | 217.03 |
| 2022-03-09 | 2022-03-16 |
CAT220414P00200000
CAT220414P00210000
|
1 | 210.00 | 200.00 | 3.925 | 151.500 | 227.81 |
| 2022-03-16 | 2022-03-23 |
CAT220422P00210000
CAT220422P00215000
|
3 | 215.00 | 210.00 | 2.10 | 226.500 | 216.3 |
| 2022-03-23 | 2022-03-30 |
CAT220429P00215000
CAT220429P00220000
|
3 | 220.00 | 215.00 | 1.925 | 22.500 | 210.54 |
| 2022-03-30 | 2022-04-06 |
CAT220506P00215000
CAT220506P00220000
|
3 | 220.00 | 215.00 | 1.775 | -270.000 | 214.65 |
| 2022-04-06 | 2022-04-13 |
CAT220513P00210000
CAT220513P00215000
|
3 | 215.00 | 210.00 | 2.050 | 52.500 | 204.33 |
| 2022-04-14 | 2022-04-21 |
CAT220520P00210000
CAT220520P00220000
|
1 | 220.00 | 210.00 | 2.625 | 72.000 | 197.82 |
| 2022-04-21 | 2022-04-28 |
CAT220527P00225000
CAT220527P00230000
|
3 | 230.00 | 225.00 | 2.025 | -525.000 | 217.14 |
| 2022-04-28 | 2022-05-05 |
CAT220603P00205000
CAT220603P00210000
|
3 | 210.00 | 205.00 | 1.875 | 120.000 | 222.9 |
| 2022-05-05 | 2022-05-12 |
CAT220610P00210000
CAT220610P00215000
|
3 | 215.00 | 210.00 | 2.00 | -532.500 | 215.18 |
| 2022-05-12 | 2022-05-19 |
CAT220617P00195000
CAT220617P00200000
|
3 | 200.00 | 195.00 | 1.775 | 97.500 | 192.64 |
| 2022-05-19 | 2022-05-26 |
CAT220624P00200000
CAT220624P00205000
|
3 | 205.00 | 200.00 | 1.975 | 217.500 | 185.49 |
| 2022-05-26 | 2022-06-02 |
CAT220701P00205000
CAT220701P00210000
|
3 | 210.00 | 205.00 | 1.725 | 229.500 | 178.29 |
| 2022-06-02 | 2022-06-09 |
CAT220708P00215000
CAT220708P00220000
|
3 | 220.00 | 215.00 | 1.975 | 90.000 | 179.1 |
| 2022-06-09 | 2022-06-16 |
CAT220715P00210000
CAT220715P00220000
|
1 | 220.00 | 210.00 | 3.05 | -595.000 | 173.38 |
| 2022-06-16 | 2022-06-23 |
CAT220722P00190000
CAT220722P00195000
|
3 | 195.00 | 190.00 | 2.125 | -540.000 | 178.62 |
| 2022-06-23 | 2022-06-30 |
CAT220729P00175000
CAT220729P00180000
|
3 | 180.00 | 175.00 | 1.800 | -150.000 | 198.25 |
| 2022-06-30 | 2022-07-07 |
CAT220805P00175000
CAT220805P00180000
|
3 | 180.00 | 175.00 | 2.325 | 67.500 | 185.39 |
| 2022-07-07 | 2022-07-14 |
CAT220812P00175000
CAT220812P00180000
|
3 | 180.00 | 175.00 | 2.100 | -465.000 | 196.84 |
| 2022-07-14 | 2022-07-21 |
CAT220819P00165000
CAT220819P00170000
|
3 | 170.00 | 165.00 | 2.175 | 369.000 | 195.6 |
| 2022-07-21 | 2022-07-28 |
CAT220826P00175000
CAT220826P00180000
|
3 | 180.00 | 175.00 | 1.850 | 214.500 | 191.92 |
| 2022-07-28 | 2022-08-04 |
CAT220902P00180000
CAT220902P00185000
|
3 | 185.00 | 180.00 | 1.775 | -120.000 | 180.83 |
| 2022-08-04 | 2022-08-11 |
CAT220909P00175000
CAT220909P00180000
|
2 | 180.00 | 175.00 | 1.55 | 188.00 | 189.49 |
| 2022-08-11 | 2022-08-18 |
CAT220916P00190000
CAT220916P00195000
|
3 | 195.00 | 190.00 | 2.125 | 147.000 | 179.47 |
| 2022-08-18 | 2022-08-25 |
CAT220923P00190000
CAT220923P00195000
|
3 | 195.00 | 190.00 | 1.75 | 75.00 | 164.24 |
| 2022-08-25 | 2022-09-01 |
CAT220930P00195000
CAT220930P00200000
|
3 | 200.00 | 195.00 | 1.975 | -667.500 | 164.08 |
| 2022-09-01 | 2022-09-08 |
CAT221007P00175000
CAT221007P00180000
|
3 | 180.00 | 175.00 | 1.825 | 112.500 | 177.55 |
| 2022-09-08 | 2022-09-15 |
CAT221014P00175000
CAT221014P00180000
|
3 | 180.00 | 175.00 | 1.725 | -30.000 | 178.19 |
| 2022-09-15 | 2022-09-22 |
CAT221021P00175000
CAT221021P00180000
|
3 | 180.00 | 175.00 | 1.825 | -397.500 | 190.22 |
| 2022-09-22 | 2022-09-29 |
CAT221028P00165000
CAT221028P00170000
|
3 | 170.00 | 165.00 | 1.975 | -210.000 | 219.34 |
| 2022-09-29 | 2022-10-06 |
CAT221104P00160000
CAT221104P00165000
|
3 | 165.00 | 160.00 | 2.10 | 346.500 | 227.85 |
| 2022-10-06 | 2022-10-13 |
CAT221111P00175000
CAT221111P00180000
|
3 | 180.00 | 175.00 | 2.275 | 127.500 | 236.49 |
| 2022-10-13 | 2022-10-20 |
CAT221118P00180000
CAT221118P00185000
|
3 | 185.00 | 180.00 | 2.325 | -97.500 | 231.43 |
| 2022-10-20 | 2022-10-27 |
CAT221125P00175000
CAT221125P00180000
|
3 | 180.00 | 175.00 | 2.100 | 561.000 | 235.7 |
| 2022-10-27 | 2022-11-03 |
CAT221202P00205000
CAT221202P00210000
|
3 | 210.00 | 205.00 | 1.875 | 204.000 | 236.13 |
| 2022-11-03 | 2022-11-10 |
CAT221209P00215000
CAT221209P00220000
|
3 | 220.00 | 215.00 | 2.175 | 348.000 | 227.29 |
| 2022-11-10 | 2022-11-17 |
CAT221216P00220000
CAT221216P00230000
|
1 | 230.00 | 220.00 | 3.35 | -12.500 | 232.72 |
| 2022-11-17 | 2022-11-25 |
CAT221223P00225000
CAT221223P00230000
|
3 | 230.00 | 225.00 | 1.925 | 157.500 | 239.87 |
| 2022-11-25 | 2022-12-02 |
CAT221230P00230000
CAT221230P00235000
|
3 | 235.00 | 230.00 | 1.800 | 37.500 | 239.56 |
| 2022-12-02 | 2022-12-09 |
CAT230106P00230000
CAT230106P00235000
|
3 | 235.00 | 230.00 | 1.875 | -285.000 | 248.86 |
| 2022-12-09 | 2022-12-16 |
CAT230113P00220000
CAT230113P00225000
|
3 | 225.00 | 220.00 | 1.775 | 163.500 | 258.46 |
| 2022-12-16 | 2022-12-23 |
CAT230120P00220000
CAT230120P00230000
|
1 | 230.00 | 220.00 | 3.325 | 141.500 | 249.71 |
| 2022-12-23 | 2022-12-30 |
CAT230127P00235000
CAT230127P00240000
|
3 | 240.00 | 235.00 | 2.000 | -165.000 | 264.54 |
| 2022-12-30 | 2023-01-06 |
CAT230203P00235000
CAT230203P00240000
|
3 | 240.00 | 235.00 | 2.325 | 285.000 | 247.76 |
| 2023-01-06 | 2023-01-13 |
CAT230210P00245000
CAT230210P00250000
|
3 | 250.00 | 245.00 | 2.35 | 255.00 | 247.67 |
| 2023-01-13 | 2023-01-20 |
CAT230217P00250000
CAT230217P00260000
|
1 | 260.00 | 250.00 | 4.075 | -152.500 | 247.79 |
| 2023-01-20 | 2023-01-27 |
CAT230224P00245000
CAT230224P00250000
|
3 | 250.00 | 245.00 | 2.00 | 295.500 | 236.17 |
| 2023-01-27 | 2023-02-03 |
CAT230303P00260000
CAT230303P00265000
|
3 | 265.00 | 260.00 | 2.050 | -652.500 | 255.31 |
| 2023-02-03 | 2023-02-10 |
CAT230310P00240000
CAT230310P00245000
|
3 | 245.00 | 240.00 | 1.700 | 15.000 | 227.01 |
| 2023-02-14 | 2023-02-21 |
CAT230324P00240000
CAT230324P00245000
|
3 | 245.00 | 240.00 | 1.975 | -127.500 | 217.01 |
| 2023-02-21 | 2023-02-28 |
CAT230331P00235000
CAT230331P00240000
|
3 | 240.00 | 235.00 | 1.85 | -22.500 | 228.84 |
| 2023-02-28 | 2023-03-07 |
CAT230406P00235000
CAT230406P00240000
|
3 | 240.00 | 235.00 | 1.900 | 159.000 | 209.17 |
| 2023-03-07 | 2023-03-14 |
CAT230414P00240000
CAT230414P00245000
|
3 | 245.00 | 240.00 | 1.825 | -742.500 | 223.68 |
| 2023-03-14 | 2023-03-21 |
CAT230421P00210000
CAT230421P00220000
|
1 | 220.00 | 210.00 | 2.825 | 12.000 | 220.27 |
| 2023-03-21 | 2023-03-28 |
CAT230428P00220000
CAT230428P00225000
|
3 | 225.00 | 220.00 | 2.40 | -142.500 | 218.8 |
| 2023-03-28 | 2023-04-04 |
CAT230505P00215000
CAT230505P00220000
|
3 | 220.00 | 215.00 | 2.125 | -120.000 | 215.09 |
| 2023-04-04 | 2023-04-11 |
CAT230512P00215000
CAT230512P00220000
|
3 | 220.00 | 215.00 | 2.475 | 112.500 | 209.54 |
| 2023-04-11 | 2023-04-18 |
CAT230519P00210000
CAT230519P00220000
|
1 | 220.00 | 210.00 | 3.775 | 103.000 | 214.78 |
| 2023-04-18 | 2023-04-25 |
CAT230526P00220000
CAT230526P00225000
|
3 | 225.00 | 220.00 | 2.15 | -120.000 | 211.8 |
| 2023-04-25 | 2023-05-02 |
CAT230602P00215000
CAT230602P00220000
|
3 | 220.00 | 215.00 | 2.100 | -142.500 | 226.63 |
| 2023-05-02 | 2023-05-09 |
CAT230609P00210000
CAT230609P00215000
|
3 | 215.00 | 210.00 | 1.900 | -45.000 | 235.03 |
| 2023-05-09 | 2023-05-16 |
CAT230616P00200000
CAT230616P00210000
|
1 | 210.00 | 200.00 | 2.825 | -97.500 | 245.27 |
| 2023-05-16 | 2023-05-23 |
CAT230623P00200000
CAT230623P00205000
|
3 | 205.00 | 200.00 | 1.675 | 165.000 | 234.44 |
| 2023-05-23 | 2023-05-30 |
CAT230630P00205000
CAT230630P00210000
|
2 | 210.00 | 205.00 | 1.60 | -55.000 | 246.05 |
| 2023-05-30 | 2023-06-06 |
CAT230707P00205000
CAT230707P00210000
|
3 | 210.00 | 205.00 | 1.95 | 448.500 | 245.18 |
| 2023-06-06 | 2023-06-13 |
CAT230714P00220000
CAT230714P00225000
|
3 | 225.00 | 220.00 | 1.750 | 387.000 | 255.62 |
| 2023-06-13 | 2023-06-20 |
CAT230721P00230000
CAT230721P00240000
|
1 | 240.00 | 230.00 | 2.695 | -58.000 | 257.65 |
| 2023-06-20 | 2023-06-27 |
CAT230728P00235000
CAT230728P00240000
|
3 | 240.00 | 235.00 | 1.975 | -157.500 | 260.43 |
| 2023-06-27 | 2023-07-05 |
CAT230804P00235000
CAT230804P00240000
|
3 | 240.00 | 235.00 | 2.050 | 112.500 | 276.44 |
| 2023-07-05 | 2023-07-12 |
CAT230811P00240000
CAT230811P00245000
|
3 | 245.00 | 240.00 | 2.15 | 240.00 | 285.22 |
| 2023-07-12 | 2023-07-19 |
CAT230818P00240000
CAT230818P00250000
|
1 | 250.00 | 240.00 | 3.150 | 144.500 | 273.8 |
| 2023-07-19 | 2023-07-26 |
CAT230825P00260000
CAT230825P00265000
|
3 | 265.00 | 260.00 | 2.250 | -142.500 | 272.56 |
| 2023-07-26 | 2023-08-02 |
CAT230901P00255000
CAT230901P00260000
|
3 | 260.00 | 255.00 | 2.250 | 580.500 | 286.25 |
| 2023-08-02 | 2023-08-09 |
CAT230908P00280000
CAT230908P00285000
|
3 | 285.00 | 280.00 | 1.825 | -112.500 | 282.28 |
| 2023-08-09 | 2023-08-16 |
CAT230915P00270000
CAT230915P00280000
|
1 | 280.00 | 270.00 | 2.875 | -180.000 | 279.15 |
| 2023-08-16 | 2023-08-23 |
CAT230922P00270000
CAT230922P00275000
|
3 | 275.00 | 270.00 | 2.025 | -37.500 | 273.06 |
| 2023-08-23 | 2023-08-30 |
CAT230929P00270000
CAT230929P00275000
|
3 | 275.00 | 270.00 | 2.175 | 300.000 | 273 |
| 2023-08-30 | 2023-09-06 |
CAT231006P00275000
CAT231006P00280000
|
3 | 280.00 | 275.00 | 2.05 | 112.500 | 266.04 |
| 2023-09-06 | 2023-09-13 |
CAT231013P00280000
CAT231013P00285000
|
3 | 285.00 | 280.00 | 2.250 | -232.500 | 267.94 |
| 2023-09-14 | 2023-09-21 |
CAT231020P00270000
CAT231020P00280000
|
1 | 280.00 | 270.00 | 3.025 | -237.500 | 249.2 |
| 2023-09-21 | 2023-09-28 |
CAT231027P00265000
CAT231027P00270000
|
3 | 270.00 | 265.00 | 2.075 | 202.500 | 238.56 |
| 2023-09-28 | 2023-10-05 |
CAT231103P00270000
CAT231103P00275000
|
3 | 275.00 | 270.00 | 2.10 | -307.500 | 240.75 |
| 2023-10-05 | 2023-10-12 |
CAT231110P00255000
CAT231110P00260000
|
3 | 260.00 | 255.00 | 2.275 | 225.000 | 239.68 |
| 2023-10-12 | 2023-10-19 |
CAT231117P00260000
CAT231117P00270000
|
1 | 270.00 | 260.00 | 4.075 | -290.000 | 253.07 |
| 2023-10-19 | 2023-10-26 |
CAT231124P00250000
CAT231124P00255000
|
3 | 255.00 | 250.00 | 2.175 | -337.500 | 247.36 |
| 2023-10-26 | 2023-11-02 |
CAT231201P00240000
CAT231201P00245000
|
3 | 245.00 | 240.00 | 2.375 | -97.500 | 256.76 |
| 2023-11-02 | 2023-11-09 |
CAT231208P00235000
CAT231208P00240000
|
3 | 240.00 | 235.00 | 2.125 | -180.000 | 259.5 |
| 2023-11-10 | 2023-11-17 |
CAT231215P00230000
CAT231215P00240000
|
1 | 240.00 | 230.00 | 3.295 | 221.500 | 285.74 |
| 2023-11-17 | 2023-11-24 |
CAT231222P00245000
CAT231222P00250000
|
2 | 250.00 | 245.00 | 1.550 | -155.000 | 290.36 |
| 2023-11-24 | 2023-12-01 |
CAT231229P00240000
CAT231229P00245000
|
2 | 245.00 | 240.00 | 1.595 | 174.000 | 295.67 |
| 2023-12-01 | 2023-12-08 |
CAT240105P00250000
CAT240105P00255000
|
3 | 255.00 | 250.00 | 1.825 | 133.500 | 288.93 |
| 2023-12-08 | 2023-12-15 |
CAT240112P00255000
CAT240112P00260000
|
3 | 260.00 | 255.00 | 1.90 | 502.500 | 290.41 |
| 2023-12-15 | 2023-12-22 |
CAT240119P00270000
CAT240119P00280000
|
1 | 280.00 | 270.00 | 2.605 | 73.500 | 285.28 |
| 2023-12-22 | 2023-12-29 |
CAT240126P00285000
CAT240126P00290000
|
3 | 290.00 | 285.00 | 2.30 | 225.00 | 299.43 |
| 2023-12-29 | 2024-01-05 |
CAT240202P00290000
CAT240202P00295000
|
3 | 295.00 | 290.00 | 2.275 | -150.000 | 315.09 |
| 2024-01-08 | 2024-01-16 |
CAT240209P00285000
CAT240209P00290000
|
3 | 290.00 | 285.00 | 2.050 | -165.000 | 317.16 |
| 2024-01-16 | 2024-01-23 |
CAT240223P00285000
CAT240223P00290000
|
3 | 290.00 | 285.00 | 2.475 | 75.000 | 323.88 |
| 2024-01-23 | 2024-01-30 |
CAT240301P00285000
CAT240301P00290000
|
3 | 290.00 | 285.00 | 2.25 | 307.500 | 336.7 |
| 2024-01-30 | 2024-02-06 |
CAT240308P00300000
CAT240308P00305000
|
3 | 305.00 | 300.00 | 1.90 | 330.00 | 339.19 |
| 2024-02-06 | 2024-02-13 |
CAT240315P00310000
CAT240315P00320000
|
1 | 320.00 | 310.00 | 3.325 | -167.500 | 346.97 |
| 2024-02-13 | 2024-02-20 |
CAT240322P00310000
CAT240322P00315000
|
3 | 315.00 | 310.00 | 2.35 | 0.00 | 358.11 |
| 2024-02-20 | 2024-02-27 |
CAT240328P00310000
CAT240328P00315000
|
3 | 315.00 | 310.00 | 2.225 | 373.500 | 366.43 |
| 2024-03-05 | 2024-03-12 |
CAT240412P00330000
CAT240412P00335000
|
3 | 335.00 | 330.00 | 1.825 | 240.000 | 365.63 |
| 2024-03-12 | 2024-03-19 |
CAT240419P00330000
CAT240419P00340000
|
1 | 340.00 | 330.00 | 4.40 | 238.500 | 354.66 |
| 2024-03-19 | 2024-03-26 |
CAT240426P00350000
CAT240426P00355000
|
3 | 355.00 | 350.00 | 2.325 | 142.500 | 343.38 |
| 2024-04-02 | 2024-04-09 |
CAT240510P00360000
CAT240510P00365000
|
3 | 365.00 | 360.00 | 2.375 | 397.500 | 354.79 |
| 2024-04-09 | 2024-04-16 |
CAT240517P00360000
CAT240517P00370000
|
1 | 370.00 | 360.00 | 4.00 | -180.000 | 356.27 |
| 2024-04-17 | 2024-04-24 |
CAT240524P00355000
CAT240524P00360000
|
3 | 360.00 | 355.00 | 2.100 | -75.000 | 348.9 |
| 2024-04-26 | 2024-05-03 |
CAT240531P00340000
CAT240531P00345000
|
3 | 345.00 | 340.00 | 2.075 | -510.000 | 338.52 |
| 2024-05-03 | 2024-05-10 |
CAT240607P00330000
CAT240607P00335000
|
2 | 335.00 | 330.00 | 1.575 | 162.000 | 328.94 |
| 2024-05-10 | 2024-05-17 |
CAT240614P00350000
CAT240614P00355000
|
3 | 355.00 | 350.00 | 2.175 | -127.500 | 321.47 |
| 2024-05-17 | 2024-05-24 |
CAT240621P00340000
CAT240621P00350000
|
1 | 350.00 | 340.00 | 2.725 | -125.000 | 327.84 |
| 2024-05-28 | 2024-06-04 |
CAT240705P00340000
CAT240705P00345000
|
3 | 345.00 | 340.00 | 2.175 | -802.500 | 328.35 |
| 2024-06-05 | 2024-06-12 |
CAT240712P00325000
CAT240712P00330000
|
3 | 330.00 | 325.00 | 1.900 | -37.500 | 335.59 |
| 2024-06-12 | 2024-06-20 |
CAT240719P00320000
CAT240719P00330000
|
1 | 330.00 | 320.00 | 3.95 | 2.500 | 347.63 |
| 2024-06-20 | 2024-06-27 |
CAT240726P00325000
CAT240726P00330000
|
3 | 330.00 | 325.00 | 1.85 | -180.000 | 350.48 |
| 2024-06-27 | 2024-07-05 |
CAT240802P00325000
CAT240802P00330000
|
3 | 330.00 | 325.00 | 1.875 | -135.000 | 320.87 |
| 2024-07-08 | 2024-07-15 |
CAT240809P00325000
CAT240809P00330000
|
3 | 330.00 | 325.00 | 2.200 | 325.500 | 338.26 |
| 2024-07-15 | 2024-07-22 |
CAT240816P00330000
CAT240816P00340000
|
1 | 340.00 | 330.00 | 3.55 | 82.500 | 343.48 |
| 2024-07-22 | 2024-07-29 |
CAT240823P00345000
CAT240823P00350000
|
3 | 350.00 | 345.00 | 1.675 | -300.000 | 348.41 |
| 2024-07-29 | 2024-08-05 |
CAT240830P00340000
CAT240830P00345000
|
3 | 345.00 | 340.00 | 1.925 | -510.000 | 356.1 |
| 2024-08-05 | 2024-08-12 |
CAT240906P00315000
CAT240906P00320000
|
3 | 320.00 | 315.00 | 2.275 | 382.500 | 329.36 |
| 2024-08-12 | 2024-08-19 |
CAT240913P00330000
CAT240913P00335000
|
3 | 335.00 | 330.00 | 2.225 | 402.000 | 345.31 |
| 2024-08-19 | 2024-08-26 |
CAT240920P00342500
CAT240920P00345000
|
7 | 345.00 | 342.50 | 1.125 | 297.500 | 368.82 |
| 2024-08-27 | 2024-09-03 |
CAT241004P00345000
CAT241004P00350000
|
3 | 350.00 | 345.00 | 1.90 | -352.500 | 397.09 |
| 2024-09-03 | 2024-09-10 |
CAT241011P00335000
CAT241011P00340000
|
2 | 340.00 | 335.00 | 1.650 | -305.000 | 402.02 |
| 2024-09-10 | 2024-09-17 |
CAT241018P00320000
CAT241018P00330000
|
1 | 330.00 | 320.00 | 3.300 | 221.000 | 393.86 |
| 2024-09-18 | 2024-09-25 |
CAT241025P00350000
CAT241025P00355000
|
3 | 355.00 | 350.00 | 2.225 | 354.000 | 385.97 |
| 2024-09-25 | 2024-10-02 |
CAT241101P00375000
CAT241101P00380000
|
3 | 380.00 | 375.00 | 2.25 | 285.000 | 379.63 |
| 2024-10-02 | 2024-10-09 |
CAT241108P00390000
CAT241108P00395000
|
3 | 395.00 | 390.00 | 1.775 | -157.500 | 393.37 |
| 2024-10-09 | 2024-10-16 |
CAT241115P00390000
CAT241115P00400000
|
1 | 400.00 | 390.00 | 4.45 | -55.00 | 384.07 |
| 2024-10-18 | 2024-10-25 |
CAT241122P00390000
CAT241122P00395000
|
3 | 395.00 | 390.00 | 2.350 | -142.500 | 397.49 |
| 2024-10-25 | 2024-11-01 |
CAT241129P00380000
CAT241129P00385000
|
3 | 385.00 | 380.00 | 2.325 | -150.000 | 406.11 |
| 2024-11-01 | 2024-11-08 |
CAT241206P00375000
CAT241206P00380000
|
3 | 380.00 | 375.00 | 2.15 | 435.00 | 395.03 |
| 2024-11-08 | 2024-11-15 |
CAT241213P00390000
CAT241213P00395000
|
3 | 395.00 | 390.00 | 2.25 | -247.500 | 380.51 |
| 2024-11-15 | 2024-11-22 |
CAT241220P00370000
CAT241220P00380000
|
1 | 380.00 | 370.00 | 3.425 | 183.500 | 366.04 |
| 2024-11-22 | 2024-11-29 |
CAT241227P00395000
CAT241227P00400000
|
3 | 400.00 | 395.00 | 1.75 | -60.00 | 364.86 |
| 2024-11-29 | 2024-12-06 |
CAT250103P00400000
CAT250103P00405000
|
3 | 405.00 | 400.00 | 2.025 | -322.500 | 363.79 |
| 2024-12-06 | 2024-12-13 |
CAT250110P00390000
CAT250110P00395000
|
3 | 395.00 | 390.00 | 1.75 | -607.500 | 351 |
| 2024-12-13 | 2024-12-20 |
CAT250117P00370000
CAT250117P00380000
|
1 | 380.00 | 370.00 | 4.00 | -240.00 | 386.02 |
| 2024-12-20 | 2024-12-27 |
CAT250124P00360000
CAT250124P00365000
|
3 | 365.00 | 360.00 | 2.025 | 105.000 | 407.63 |
| 2024-12-27 | 2025-01-03 |
CAT250131P00360000
CAT250131P00365000
|
3 | 365.00 | 360.00 | 2.35 | 120.000 | 371.44 |
| 2025-01-03 | 2025-01-10 |
CAT250207P00360000
CAT250207P00365000
|
3 | 365.00 | 360.00 | 1.825 | -510.000 | 363.88 |
| 2025-01-10 | 2025-01-17 |
CAT250214P00345000
CAT250214P00350000
|
3 | 350.00 | 345.00 | 2.275 | 504.000 | 353.32 |
| 2025-01-17 | 2025-01-24 |
CAT250221P00370000
CAT250221P00380000
|
1 | 380.00 | 370.00 | 3.425 | 237.000 | 340.04 |
| 2025-01-24 | 2025-01-31 |
CAT250228P00405000
CAT250228P00410000
|
3 | 410.00 | 405.00 | 2.325 | -555.000 | 343.95 |
| 2025-01-31 | 2025-02-07 |
CAT250307P00365000
CAT250307P00370000
|
3 | 370.00 | 365.00 | 1.70 | -315.000 | 350.3 |
| 2025-02-07 | 2025-02-14 |
CAT250314P00360000
CAT250314P00365000
|
2 | 365.00 | 360.00 | 1.650 | -165.000 | 339.64 |
| 2025-02-14 | 2025-02-21 |
CAT250321P00340000
CAT250321P00350000
|
1 | 350.00 | 340.00 | 3.325 | -192.500 | 335.78 |
| 2025-02-21 | 2025-02-28 |
CAT250328P00335000
CAT250328P00340000
|
3 | 340.00 | 335.00 | 2.025 | 210.000 | 329.69 |
| 2025-02-28 | 2025-03-07 |
CAT250404P00340000
CAT250404P00345000
|
3 | 345.00 | 340.00 | 2.375 | 30.000 | 288.08 |
| 2025-03-07 | 2025-03-14 |
CAT250411P00345000
CAT250411P00350000
|
3 | 350.00 | 345.00 | 2.250 | -135.000 | 293.45 |
| 2025-03-14 | 2025-03-21 |
CAT250417P00330000
CAT250417P00340000
|
1 | 340.00 | 330.00 | 3.875 | -65.000 | 294.25 |
| 2025-03-21 | 2025-03-28 |
CAT250425P00330000
CAT250425P00335000
|
3 | 335.00 | 330.00 | 2.075 | -52.500 | 306.45 |
| 2025-03-28 | 2025-04-04 |
CAT250502P00325000
CAT250502P00330000
|
3 | 330.00 | 325.00 | 1.825 | -735.000 | 323.68 |
| 2025-04-04 | 2025-04-11 |
CAT250509P00285000
CAT250509P00290000
|
3 | 290.00 | 285.00 | 2.40 | 127.500 | 325.62 |
| 2025-04-11 | 2025-04-21 |
CAT250516P00280000
CAT250516P00290000
|
1 | 290.00 | 280.00 | 3.325 | -120.000 | 353.58 |
| 2025-04-21 | 2025-04-29 |
CAT250523P00280000
CAT250523P00285000
|
3 | 285.00 | 280.00 | 1.800 | 396.000 | 343.39 |
| 2025-04-29 | 2025-05-06 |
CAT250606P00305000
CAT250606P00310000
|
3 | 310.00 | 305.00 | 2.375 | 397.500 | 353.35 |
| 2025-05-06 | 2025-05-13 |
CAT250613P00315000
CAT250613P00320000
|
3 | 320.00 | 315.00 | 1.725 | 442.500 | 357.05 |
| 2025-05-13 | 2025-05-20 |
CAT250620P00340000
CAT250620P00350000
|
1 | 350.00 | 340.00 | 3.425 | -42.500 | 360.52 |
| 2025-05-21 | 2025-05-28 |
CAT250627P00340000
CAT250627P00345000
|
3 | 345.00 | 340.00 | 2.250 | 165.000 | 384.71 |
| 2025-05-28 | 2025-06-04 |
CAT250703P00345000
CAT250703P00350000
|
3 | 350.00 | 345.00 | 2.125 | -127.500 | 397.86 |
| 2025-06-04 | 2025-06-11 |
CAT250711P00345000
CAT250711P00350000
|
3 | 350.00 | 345.00 | 1.925 | 240.000 | 405.92 |
| 2025-06-11 | 2025-06-18 |
CAT250718P00350000
CAT250718P00360000
|
1 | 360.00 | 350.00 | 3.325 | -42.500 | 413.71 |
| 2025-06-18 | 2025-06-25 |
CAT250725P00355000
CAT250725P00360000
|
3 | 360.00 | 355.00 | 2.325 | 292.500 | 433.75 |
| 2025-06-26 | 2025-07-03 |
CAT250801P00375000
CAT250801P00380000
|
3 | 380.00 | 375.00 | 2.000 | 324.000 | 428.69 |
| 2025-07-03 | 2025-07-10 |
CAT250808P00395000
CAT250808P00400000
|
3 | 400.00 | 395.00 | 2.225 | 292.500 | 416.52 |
| 2025-07-10 | 2025-07-17 |
CAT250815P00400000
CAT250815P00410000
|
1 | 410.00 | 400.00 | 4.350 | 117.500 | 407.79 |
| 2025-07-17 | 2025-07-24 |
CAT250822P00415000
CAT250822P00420000
|
3 | 420.00 | 415.00 | 2.425 | 232.500 | 0 |
| 2025-07-24 | 2025-07-31 |
CAT250829P00425000
CAT250829P00430000
|
3 | 430.00 | 425.00 | 1.875 | 30.000 | 0 |
| 2025-08-01 | 2025-08-08 |
CAT250905P00425000
CAT250905P00430000
|
3 | 430.00 | 425.00 | 2.25 | -382.500 | 0 |
| 2025-08-08 | 2025-08-15 |
CAT250912P00410000
CAT250912P00415000
|
3 | 415.00 | 410.00 | 1.925 | -240.000 | 0 |