| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-02 | 2008-07-09 |
CAT080816P00060000
CAT080816P00062500
|
4 | 62.50 | 60.00 | 0.445 | -38.000 | 70.35 |
| 2009-08-07 | 2009-08-14 |
CAT090919P00040000
CAT090919P00041000
|
12 | 41.00 | 40.00 | 0.170 | -36.000 | 53.42 |
| 2009-09-08 | 2009-09-15 |
CAT091017P00040000
CAT091017P00041000
|
12 | 41.00 | 40.00 | 0.17 | 132.000 | 54.57 |
| 2009-10-07 | 2009-10-14 |
CAT091121P00043000
CAT091121P00044000
|
12 | 44.00 | 43.00 | 0.180 | 114.000 | 57.95 |
| 2010-02-09 | 2010-02-16 |
CAT100320P00047000
CAT100320P00048000
|
12 | 48.00 | 47.00 | 0.170 | 126.000 | 59.37 |
| 2011-07-12 | 2011-07-19 |
CAT110820P00095000
CAT110820P00097500
|
4 | 97.50 | 95.00 | 0.410 | 80.000 | 79.97 |
| 2011-09-07 | 2011-09-14 |
CAT111022P00072500
CAT111022P00075000
|
4 | 75.00 | 72.50 | 0.36 | -42.000 | 87.39 |
| 2011-10-10 | 2011-10-17 |
CAT111119P00065000
CAT111119P00067500
|
4 | 67.50 | 65.00 | 0.390 | 56.000 | 93.93 |
| 2011-12-12 | 2011-12-19 |
CAT120121P00080000
CAT120121P00082500
|
4 | 82.50 | 80.00 | 0.39 | -102.000 | 105.64 |
| 2012-01-04 | 2012-01-11 |
CAT120218P00082500
CAT120218P00085000
|
4 | 85.00 | 82.50 | 0.410 | 88.000 | 113.95 |
| 2014-03-13 | 2014-03-20 |
CAT140425P00088000
CAT140425P00089000
|
11 | 89.00 | 88.00 | 0.165 | 55.000 | 104.69 |
| 2014-03-27 | 2014-04-03 |
CAT140509P00090000
CAT140509P00091000
|
11 | 91.00 | 90.00 | 0.160 | 104.500 | 105.06 |
| 2014-04-08 | 2014-04-15 |
CAT140523P00094000
CAT140523P00095000
|
12 | 95.00 | 94.00 | 0.19 | 48.000 | 104.03 |
| 2014-04-17 | 2014-04-24 |
CAT140530P00095000
CAT140530P00096000
|
11 | 96.00 | 95.00 | 0.150 | 110.000 | 102.23 |
| 2014-05-29 | 2014-06-05 |
CAT140711P00097000
CAT140711P00098000
|
12 | 98.00 | 97.00 | 0.225 | 198.000 | 109.96 |
| 2014-06-13 | 2014-06-20 |
CAT140725P00099000
CAT140725P00100000
|
12 | 100.00 | 99.00 | 0.175 | 120.000 | 104.85 |
| 2014-06-20 | 2014-06-27 |
CAT140801P00101000
CAT140801P00102000
|
12 | 102.00 | 101.00 | 0.175 | -24.000 | 100.52 |
| 2014-06-27 | 2014-07-07 |
CAT140808P00100000
CAT140808P00101000
|
11 | 101.00 | 100.00 | 0.155 | 60.500 | 103.28 |
| 2014-07-09 | 2014-07-16 |
CAT140822P00102000
CAT140822P00103000
|
12 | 103.00 | 102.00 | 0.175 | 96.000 | 107.31 |
| 2014-07-16 | 2014-07-23 |
CAT140829P00103000
CAT140829P00104000
|
11 | 104.00 | 103.00 | 0.15 | -49.500 | 109.07 |
| 2014-08-04 | 2014-08-11 |
CAT140912P00095000
CAT140912P00096000
|
12 | 96.00 | 95.00 | 0.17 | 132.000 | 105.02 |
| 2014-08-22 | 2014-08-29 |
CAT141003P00101000
CAT141003P00102000
|
11 | 102.00 | 101.00 | 0.165 | 104.500 | 97.39 |
| 2014-09-19 | 2014-09-26 |
CAT141031P00095000
CAT141031P00096000
|
11 | 96.00 | 95.00 | 0.165 | -71.500 | 101.41 |
| 2014-09-29 | 2014-10-06 |
CAT141107P00092000
CAT141107P00093000
|
12 | 93.00 | 92.00 | 0.200 | -6.000 | 101.76 |
| 2014-11-13 | 2014-11-20 |
CAT141226P00094000
CAT141226P00095000
|
11 | 95.00 | 94.00 | 0.160 | 93.500 | 94.23 |
| 2014-12-09 | 2014-12-16 |
CAT150123P00086000
CAT150123P00087000
|
12 | 87.00 | 86.00 | 0.195 | -192.000 | 85.61 |
| 2014-12-16 | 2014-12-23 |
CAT150130P00080000
CAT150130P00081000
|
12 | 81.00 | 80.00 | 0.205 | 156.000 | 79.97 |
| 2014-12-26 | 2015-01-02 |
CAT150206P00086000
CAT150206P00087000
|
12 | 87.00 | 86.00 | 0.170 | -84.000 | 83.21 |
| 2015-01-02 | 2015-01-09 |
CAT150213P00083000
CAT150213P00084000
|
12 | 84.00 | 83.00 | 0.225 | -30.000 | 85.13 |
| 2015-01-13 | 2015-01-20 |
CAT150227P00078000
CAT150227P00079000
|
13 | 79.00 | 78.00 | 0.280 | 0.000 | 82.9 |
| 2015-01-22 | 2015-01-29 |
CAT150306P00079500
CAT150306P00080000
|
24 | 80.00 | 79.50 | 0.090 | -324.000 | 80.06 |
| 2015-01-29 | 2015-02-05 |
CAT150313P00073500
CAT150313P00074000
|
25 | 74.00 | 73.50 | 0.105 | 212.500 | 79.23 |
| 2015-03-10 | 2015-03-17 |
CAT150424P00072500
CAT150424P00073000
|
24 | 73.00 | 72.50 | 0.090 | -120.000 | 84.6 |
| 2015-03-27 | 2015-04-06 |
CAT150508P00073000
CAT150508P00073500
|
25 | 73.50 | 73.00 | 0.105 | 212.500 | 87.31 |
| 2015-04-09 | 2015-04-16 |
CAT150522P00074000
CAT150522P00074500
|
25 | 74.50 | 74.00 | 0.110 | 187.500 | 88.63 |
| 2015-04-16 | 2015-04-23 |
CAT150529P00077500
CAT150529P00078000
|
25 | 78.00 | 77.50 | 0.105 | 362.500 | 85.32 |
| 2015-04-24 | 2015-05-01 |
CAT150605P00079500
CAT150605P00080000
|
24 | 80.00 | 79.50 | 0.09 | 300.000 | 86.05 |
| 2015-05-18 | 2015-05-26 |
CAT150626P00083500
CAT150626P00084000
|
24 | 84.00 | 83.50 | 0.090 | 84.000 | 86.82 |
| 2015-05-29 | 2015-06-05 |
CAT150710P00080000
CAT150710P00081000
|
12 | 81.00 | 80.00 | 0.22 | 18.000 | 82.15 |
| 2015-06-09 | 2015-06-16 |
CAT150724P00080000
CAT150724P00080500
|
27 | 80.50 | 80.00 | 0.13 | 135.000 | 76.1 |
| 2015-06-16 | 2015-06-23 |
CAT150731P00079000
CAT150731P00080000
|
12 | 80.00 | 79.00 | 0.175 | 192.000 | 78.63 |
| 2015-06-25 | 2015-07-02 |
CAT150807P00080000
CAT150807P00081000
|
12 | 81.00 | 80.00 | 0.18 | -114.000 | 77.29 |
| 2015-07-30 | 2015-08-06 |
CAT150911P00072500
CAT150911P00073000
|
24 | 73.00 | 72.50 | 0.090 | -12.000 | 72.63 |
| 2015-08-20 | 2015-08-27 |
CAT151002P00069000
CAT151002P00070000
|
11 | 70.00 | 69.00 | 0.155 | 44.000 | 65.7 |
| 2015-10-05 | 2015-10-12 |
CAT151113P00062000
CAT151113P00062500
|
25 | 62.50 | 62.00 | 0.110 | 162.500 | 69.63 |
| 2015-10-13 | 2015-10-20 |
CAT151127P00063000
CAT151127P00063500
|
24 | 63.50 | 63.00 | 0.085 | 12.000 | 71.22 |
| 2015-10-23 | 2015-10-30 |
CAT151204P00066000
CAT151204P00066500
|
25 | 66.50 | 66.00 | 0.11 | 237.500 | 69.98 |
| 2015-11-02 | 2015-11-09 |
CAT151211P00068500
CAT151211P00069000
|
25 | 69.00 | 68.50 | 0.105 | -37.500 | 65.43 |
| 2015-11-13 | 2015-11-20 |
CAT151224P00063000
CAT151224P00063500
|
24 | 63.50 | 63.00 | 0.090 | 48.000 | 69.38 |
| 2015-12-11 | 2015-12-18 |
CAT160122P00058500
CAT160122P00059000
|
24 | 59.00 | 58.50 | 0.085 | 24.000 | 60.98 |
| 2015-12-18 | 2015-12-28 |
CAT160129P00058000
CAT160129P00058500
|
25 | 58.50 | 58.00 | 0.105 | 275.000 | 62.24 |
| 2015-12-31 | 2016-01-07 |
CAT160212P00060000
CAT160212P00061000
|
11 | 61.00 | 60.00 | 0.150 | -181.500 | 63.15 |
| 2016-01-15 | 2016-01-22 |
CAT160226P00052000
CAT160226P00053000
|
11 | 53.00 | 52.00 | 0.16 | 22.00 | 66.87 |
| 2016-01-22 | 2016-01-29 |
CAT160304P00054000
CAT160304P00054500
|
24 | 54.50 | 54.00 | 0.085 | 168.000 | 72.84 |
| 2016-02-09 | 2016-02-16 |
CAT160324P00056500
CAT160324P00057000
|
24 | 57.00 | 56.50 | 0.090 | 96.000 | 75.29 |
| 2016-02-16 | 2016-02-23 |
CAT160401P00058000
CAT160401P00058500
|
24 | 58.50 | 58.00 | 0.085 | 72.000 | 76.79 |
| 2016-03-17 | 2016-03-24 |
CAT160429P00068500
CAT160429P00069000
|
26 | 69.00 | 68.50 | 0.12 | 91.000 | 77.72 |
| 2016-04-01 | 2016-04-08 |
CAT160513P00069000
CAT160513P00069500
|
24 | 69.50 | 69.00 | 0.085 | -96.000 | 70.07 |
| 2016-04-13 | 2016-04-20 |
CAT160527P00071500
CAT160527P00072000
|
24 | 72.00 | 71.50 | 0.095 | 84.000 | 71.96 |
| 2016-04-25 | 2016-05-02 |
CAT160603P00070000
CAT160603P00071000
|
12 | 71.00 | 70.00 | 0.200 | 66.000 | 75.04 |
| 2016-06-08 | 2016-06-15 |
CAT160722P00071500
CAT160722P00072000
|
24 | 72.00 | 71.50 | 0.090 | -120.000 | 79.38 |
| 2016-06-15 | 2016-06-22 |
CAT160729P00067000
CAT160729P00068000
|
11 | 68.00 | 67.00 | 0.165 | 121.000 | 82.76 |
| 2016-07-01 | 2016-07-08 |
CAT160812P00069000
CAT160812P00069500
|
23 | 69.50 | 69.00 | 0.080 | 69.000 | 83 |
| 2016-07-12 | 2016-07-19 |
CAT160826P00072500
CAT160826P00073000
|
23 | 73.00 | 72.50 | 0.08 | 57.500 | 82.66 |
| 2016-07-21 | 2016-07-28 |
CAT160902P00073000
CAT160902P00073500
|
24 | 73.50 | 73.00 | 0.095 | 156.000 | 81.69 |
| 2016-07-29 | 2016-08-05 |
CAT160909P00076500
CAT160909P00077000
|
23 | 77.00 | 76.50 | 0.08 | 11.500 | 80.79 |
| 2016-09-01 | 2016-09-08 |
CAT161014P00075500
CAT161014P00076000
|
24 | 76.00 | 75.50 | 0.085 | 132.000 | 87.67 |
| 2016-09-22 | 2016-09-29 |
CAT161104P00076500
CAT161104P00077000
|
24 | 77.00 | 76.50 | 0.085 | 120.000 | 82.31 |
| 2016-09-29 | 2016-10-06 |
CAT161111P00080000
CAT161111P00080500
|
24 | 80.50 | 80.00 | 0.095 | 60.000 | 93.01 |
| 2016-10-28 | 2016-11-04 |
CAT161209P00077500
CAT161209P00078000
|
24 | 78.00 | 77.50 | 0.085 | -24.000 | 95.53 |
| 2016-11-08 | 2016-11-15 |
CAT161223P00078000
CAT161223P00078500
|
25 | 78.50 | 78.00 | 0.110 | 175.000 | 94.32 |
| 2016-11-15 | 2016-11-22 |
CAT161230P00086500
CAT161230P00087000
|
23 | 87.00 | 86.50 | 0.080 | 57.500 | 92.74 |
| 2016-11-23 | 2016-11-30 |
CAT170106P00089000
CAT170106P00089500
|
24 | 89.50 | 89.00 | 0.095 | 48.000 | 93.04 |
| 2016-12-02 | 2016-12-09 |
CAT170113P00087500
CAT170113P00088000
|
23 | 88.00 | 87.50 | 0.080 | 57.500 | 94.48 |
| 2016-12-14 | 2016-12-21 |
CAT170127P00085500
CAT170127P00086000
|
24 | 86.00 | 85.50 | 0.090 | 24.000 | 98.99 |
| 2016-12-22 | 2016-12-29 |
CAT170203P00086000
CAT170203P00086500
|
24 | 86.50 | 86.00 | 0.095 | -24.000 | 93.28 |
| 2017-01-10 | 2017-01-17 |
CAT170224P00086000
CAT170224P00086500
|
23 | 86.50 | 86.00 | 0.08 | -11.500 | 95.48 |
| 2017-01-18 | 2017-01-25 |
CAT170303P00086500
CAT170303P00087000
|
24 | 87.00 | 86.50 | 0.09 | 156.000 | 95.12 |
| 2017-02-08 | 2017-02-15 |
CAT170324P00086500
CAT170324P00087000
|
24 | 87.00 | 86.50 | 0.085 | 252.000 | 92.15 |
| 2017-02-16 | 2017-02-23 |
CAT170331P00092000
CAT170331P00092500
|
24 | 92.50 | 92.00 | 0.085 | -72.000 | 92.76 |
| 2017-02-23 | 2017-03-02 |
CAT170407P00089000
CAT170407P00089500
|
26 | 89.50 | 89.00 | 0.125 | -13.000 | 95.52 |
| 2017-03-14 | 2017-03-21 |
CAT170428P00083000
CAT170428P00084000
|
12 | 84.00 | 83.00 | 0.180 | 108.000 | 102.26 |
| 2017-03-31 | 2017-04-07 |
CAT170512P00085500
CAT170512P00086000
|
24 | 86.00 | 85.50 | 0.085 | 72.000 | 100.71 |
| 2017-04-11 | 2017-04-18 |
CAT170526P00089000
CAT170526P00089500
|
24 | 89.50 | 89.00 | 0.09 | -228.000 | 105.66 |
| 2017-04-18 | 2017-04-25 |
CAT170602P00086000
CAT170602P00086500
|
23 | 86.50 | 86.00 | 0.08 | 230.00 | 105.95 |
| 2017-04-27 | 2017-05-04 |
CAT170609P00096000
CAT170609P00096500
|
25 | 96.50 | 96.00 | 0.115 | -75.000 | 105.92 |
| 2017-05-10 | 2017-05-17 |
CAT170623P00094000
CAT170623P00094500
|
24 | 94.50 | 94.00 | 0.095 | -120.000 | 104.11 |
| 2017-05-18 | 2017-05-25 |
CAT170630P00093000
CAT170630P00093500
|
24 | 93.50 | 93.00 | 0.095 | 168.000 | 107.46 |
| 2017-05-26 | 2017-06-02 |
CAT170707P00099500
CAT170707P00100000
|
24 | 100.00 | 99.50 | 0.090 | 24.000 | 106.92 |
| 2017-06-13 | 2017-06-20 |
CAT170728P00097500
CAT170728P00098000
|
24 | 98.00 | 97.50 | 0.085 | 36.000 | 114.1 |
| 2017-06-26 | 2017-07-03 |
CAT170804P00096000
CAT170804P00096500
|
25 | 96.50 | 96.00 | 0.115 | 100.000 | 114.35 |
| 2017-07-11 | 2017-07-18 |
CAT170825P00099500
CAT170825P00100000
|
26 | 100.00 | 99.50 | 0.120 | -39.000 | 115.35 |
| 2017-07-18 | 2017-07-25 |
CAT170901P00098500
CAT170901P00099000
|
24 | 99.00 | 98.50 | 0.085 | 156.000 | 118.28 |
| 2017-08-10 | 2017-08-17 |
CAT170922P00104000
CAT170922P00105000
|
12 | 105.00 | 104.00 | 0.175 | 102.000 | 124.43 |
| 2017-08-17 | 2017-08-24 |
CAT170929P00105000
CAT170929P00106000
|
11 | 106.00 | 105.00 | 0.165 | 82.500 | 124.71 |
| 2017-08-28 | 2017-09-05 |
CAT171006P00108000
CAT171006P00109000
|
12 | 109.00 | 108.00 | 0.185 | 144.000 | 126.93 |
| 2017-09-14 | 2017-09-21 |
CAT171027P00111000
CAT171027P00112000
|
11 | 112.00 | 111.00 | 0.160 | 82.500 | 137.81 |
| 2017-09-21 | 2017-09-28 |
CAT171103P00115000
CAT171103P00116000
|
12 | 116.00 | 115.00 | 0.17 | 42.000 | 136.63 |
| 2017-09-28 | 2017-10-05 |
CAT171110P00116000
CAT171110P00117000
|
11 | 117.00 | 116.00 | 0.165 | 16.500 | 136.48 |
| 2017-10-10 | 2017-10-17 |
CAT171124P00118000
CAT171124P00119000
|
12 | 119.00 | 118.00 | 0.23 | 222.000 | 137.39 |
| 2017-10-18 | 2017-10-25 |
CAT171201P00122000
CAT171201P00123000
|
12 | 123.00 | 122.00 | 0.210 | 198.000 | 141.52 |
| 2017-11-15 | 2017-11-22 |
CAT171229P00126000
CAT171229P00127000
|
12 | 127.00 | 126.00 | 0.170 | -48.000 | 157.58 |
| 2017-11-24 | 2017-12-01 |
CAT180105P00130000
CAT180105P00131000
|
12 | 131.00 | 130.00 | 0.205 | -216.000 | 161.96 |
| 2017-12-12 | 2017-12-19 |
CAT180126P00133000
CAT180126P00134000
|
12 | 134.00 | 133.00 | 0.195 | 216.000 | 167.06 |
| 2017-12-21 | 2017-12-28 |
CAT180202P00142000
CAT180202P00143000
|
12 | 143.00 | 142.00 | 0.170 | 78.000 | 157.49 |
| 2018-01-09 | 2018-01-16 |
CAT180223P00150000
CAT180223P00152500
|
4 | 152.50 | 150.00 | 0.420 | 66.000 | 162.41 |
| 2018-01-16 | 2018-01-23 |
CAT180302P00152500
CAT180302P00155000
|
4 | 155.00 | 152.50 | 0.39 | 28.00 | 146.38 |
| 2018-01-26 | 2018-02-02 |
CAT180309P00152500
CAT180309P00155000
|
4 | 155.00 | 152.50 | 0.475 | -166.000 | 158.25 |
| 2018-02-05 | 2018-02-12 |
CAT180316P00130000
CAT180316P00135000
|
2 | 135.00 | 130.00 | 0.800 | 87.000 | 156.46 |
| 2018-02-16 | 2018-02-23 |
CAT180329P00144000
CAT180329P00145000
|
12 | 145.00 | 144.00 | 0.17 | 132.00 | 147.38 |
| 2018-03-14 | 2018-03-21 |
CAT180427P00138000
CAT180427P00139000
|
13 | 139.00 | 138.00 | 0.255 | 182.000 | 144.72 |
| 2018-04-10 | 2018-04-17 |
CAT180525P00132000
CAT180525P00133000
|
12 | 133.00 | 132.00 | 0.185 | 72.000 | 155.85 |
| 2018-04-17 | 2018-04-24 |
CAT180601P00139000
CAT180601P00140000
|
11 | 140.00 | 139.00 | 0.165 | -176.000 | 153.52 |
| 2018-04-26 | 2018-05-03 |
CAT180608P00134000
CAT180608P00135000
|
12 | 135.00 | 134.00 | 0.175 | -30.000 | 155.32 |
| 2018-05-08 | 2018-05-15 |
CAT180622P00137000
CAT180622P00138000
|
12 | 138.00 | 137.00 | 0.180 | 96.000 | 139.94 |
| 2018-05-16 | 2018-05-23 |
CAT180629P00142000
CAT180629P00143000
|
12 | 143.00 | 142.00 | 0.170 | 108.000 | 135.67 |
| 2018-05-24 | 2018-05-31 |
CAT180706P00146000
CAT180706P00147000
|
11 | 147.00 | 146.00 | 0.165 | -121.000 | 135.41 |
| 2018-05-31 | 2018-06-07 |
CAT180713P00140000
CAT180713P00141000
|
13 | 141.00 | 140.00 | 0.255 | 234.000 | 140.75 |
| 2018-06-13 | 2018-06-20 |
CAT180727P00143000
CAT180727P00144000
|
12 | 144.00 | 143.00 | 0.17 | -396.000 | 142.56 |
| 2018-06-28 | 2018-07-05 |
CAT180810P00122000
CAT180810P00123000
|
12 | 123.00 | 122.00 | 0.185 | 12.000 | 135.92 |
| 2018-07-10 | 2018-07-17 |
CAT180824P00128000
CAT180824P00129000
|
11 | 129.00 | 128.00 | 0.16 | -44.000 | 138.21 |
| 2018-07-17 | 2018-07-24 |
CAT180831P00126000
CAT180831P00127000
|
12 | 127.00 | 126.00 | 0.17 | 30.000 | 138.85 |
| 2018-07-26 | 2018-08-02 |
CAT180907P00131000
CAT180907P00132000
|
12 | 132.00 | 131.00 | 0.195 | -42.000 | 141.32 |
| 2018-08-03 | 2018-08-10 |
CAT180914P00128000
CAT180914P00129000
|
11 | 129.00 | 128.00 | 0.165 | -55.000 | 144.9 |
| 2018-08-16 | 2018-08-23 |
CAT180928P00126000
CAT180928P00127000
|
11 | 127.00 | 126.00 | 0.165 | 55.000 | 152.49 |
| 2018-08-23 | 2018-08-31 |
CAT181005P00126000
CAT181005P00127000
|
12 | 127.00 | 126.00 | 0.185 | 102.000 | 153.31 |
| 2018-09-11 | 2018-09-18 |
CAT181026P00129000
CAT181026P00130000
|
11 | 130.00 | 129.00 | 0.165 | 71.500 | 115.05 |
| 2018-09-18 | 2018-09-25 |
CAT181102P00136000
CAT181102P00137000
|
12 | 137.00 | 136.00 | 0.18 | 120.000 | 125.79 |
| 2018-09-28 | 2018-10-05 |
CAT181109P00140000
CAT181109P00141000
|
12 | 141.00 | 140.00 | 0.175 | -24.000 | 126.91 |
| 2018-10-25 | 2018-11-01 |
CAT181207P00103000
CAT181207P00104000
|
12 | 104.00 | 103.00 | 0.185 | 168.000 | 123.55 |
| 2018-11-01 | 2018-11-08 |
CAT181214P00112000
CAT181214P00113000
|
12 | 113.00 | 112.00 | 0.19 | 174.000 | 126.77 |
| 2018-11-08 | 2018-11-15 |
CAT181221P00115000
CAT181221P00120000
|
2 | 120.00 | 115.00 | 0.830 | -13.000 | 120.07 |
| 2018-11-19 | 2018-11-26 |
CAT181228P00113000
CAT181228P00114000
|
12 | 114.00 | 113.00 | 0.185 | 12.000 | 125.61 |
| 2018-11-26 | 2018-12-03 |
CAT190104P00113000
CAT190104P00114000
|
12 | 114.00 | 113.00 | 0.205 | -150.000 | 128.15 |
| 2018-12-03 | 2018-12-10 |
CAT190111P00127000
CAT190111P00128000
|
12 | 128.00 | 127.00 | 0.18 | -474.000 | 132.1 |
| 2018-12-13 | 2018-12-20 |
CAT190125P00110000
CAT190125P00113000
|
4 | 113.00 | 110.00 | 0.565 | -86.000 | 136.86 |
| 2018-12-20 | 2018-12-27 |
CAT190201P00100000
CAT190201P00105000
|
2 | 105.00 | 100.00 | 0.790 | 50.000 | 130.91 |
| 2018-12-31 | 2019-01-07 |
CAT190208P00111000
CAT190208P00112000
|
12 | 112.00 | 111.00 | 0.170 | -36.000 | 128.6 |
| 2019-01-10 | 2019-01-17 |
CAT190222P00119000
CAT190222P00120000
|
12 | 120.00 | 119.00 | 0.170 | 228.000 | 138.68 |
| 2019-01-17 | 2019-01-24 |
CAT190301P00121000
CAT190301P00122000
|
12 | 122.00 | 121.00 | 0.190 | -90.000 | 137.47 |
| 2019-01-24 | 2019-01-31 |
CAT190308P00119000
CAT190308P00120000
|
12 | 120.00 | 119.00 | 0.19 | 96.000 | 131.35 |
| 2019-02-05 | 2019-02-12 |
CAT190322P00121000
CAT190322P00122000
|
11 | 122.00 | 121.00 | 0.165 | -22.000 | 129.77 |
| 2019-02-12 | 2019-02-19 |
CAT190329P00121000
CAT190329P00122000
|
11 | 122.00 | 121.00 | 0.16 | 82.500 | 135.49 |
| 2019-03-12 | 2019-03-19 |
CAT190426P00120000
CAT190426P00121000
|
13 | 121.00 | 120.00 | 0.270 | 71.500 | 139.03 |
| 2019-03-21 | 2019-03-28 |
CAT190503P00122000
CAT190503P00123000
|
12 | 123.00 | 122.00 | 0.185 | -36.000 | 139.06 |
| 2019-03-28 | 2019-04-04 |
CAT190510P00120000
CAT190510P00121000
|
12 | 121.00 | 120.00 | 0.175 | 204.000 | 131.34 |
| 2019-04-11 | 2019-04-18 |
CAT190524P00126000
CAT190524P00127000
|
12 | 127.00 | 126.00 | 0.175 | 120.000 | 122.9 |
| 2019-04-18 | 2019-04-25 |
CAT190531P00131000
CAT190531P00132000
|
12 | 132.00 | 131.00 | 0.220 | -294.000 | 119.81 |
| 2019-04-26 | 2019-05-03 |
CAT190607P00128000
CAT190607P00129000
|
11 | 129.00 | 128.00 | 0.160 | 5.500 | 124.46 |
| 2019-05-30 | 2019-06-06 |
CAT190712P00111000
CAT190712P00112000
|
11 | 112.00 | 111.00 | 0.165 | 60.500 | 138.36 |
| 2019-06-11 | 2019-06-18 |
CAT190726P00115000
CAT190726P00116000
|
11 | 116.00 | 115.00 | 0.165 | 33.000 | 132.92 |
| 2019-06-19 | 2019-06-26 |
CAT190802P00118000
CAT190802P00119000
|
12 | 119.00 | 118.00 | 0.175 | 84.000 | 124.54 |
| 2019-06-27 | 2019-07-05 |
CAT190809P00123000
CAT190809P00124000
|
12 | 124.00 | 123.00 | 0.205 | 84.000 | 119.38 |
| 2019-07-09 | 2019-07-16 |
CAT190823P00122000
CAT190823P00123000
|
11 | 123.00 | 122.00 | 0.16 | 82.500 | 114.06 |
| 2019-07-16 | 2019-07-23 |
CAT190830P00127000
CAT190830P00128000
|
12 | 128.00 | 127.00 | 0.175 | 42.000 | 119 |
| 2019-07-26 | 2019-08-02 |
CAT190906P00123000
CAT190906P00124000
|
12 | 124.00 | 123.00 | 0.17 | -306.000 | 122.7 |
| 2019-08-13 | 2019-08-20 |
CAT190927P00108000
CAT190927P00109000
|
12 | 109.00 | 108.00 | 0.175 | -24.000 | 126.59 |
| 2019-09-10 | 2019-09-17 |
CAT191025P00117000
CAT191025P00118000
|
12 | 118.00 | 117.00 | 0.205 | 96.000 | 139.73 |
| 2019-09-26 | 2019-10-03 |
CAT191108P00114000
CAT191108P00115000
|
12 | 115.00 | 114.00 | 0.195 | -114.000 | 148.16 |
| 2019-10-08 | 2019-10-15 |
CAT191122P00105000
CAT191122P00106000
|
12 | 106.00 | 105.00 | 0.175 | 198.000 | 143.88 |
| 2019-10-15 | 2019-10-22 |
CAT191129P00118000
CAT191129P00119000
|
11 | 119.00 | 118.00 | 0.165 | 55.000 | 144.73 |
| 2019-10-31 | 2019-11-07 |
CAT191213P00126000
CAT191213P00127000
|
11 | 127.00 | 126.00 | 0.165 | 132.000 | 145.53 |
| 2019-12-17 | 2019-12-24 |
CAT200131P00134000
CAT200131P00135000
|
12 | 135.00 | 134.00 | 0.170 | 30.000 | 131.35 |
| 2019-12-26 | 2020-01-02 |
CAT200207P00135000
CAT200207P00136000
|
12 | 136.00 | 135.00 | 0.18 | 60.00 | 133.37 |
| 2020-01-02 | 2020-01-09 |
CAT200214P00137000
CAT200214P00138000
|
11 | 138.00 | 137.00 | 0.16 | -44.00 | 137.99 |
| 2020-01-16 | 2020-01-23 |
CAT200228P00136000
CAT200228P00137000
|
12 | 137.00 | 136.00 | 0.185 | -108.000 | 124.24 |
| 2020-01-23 | 2020-01-30 |
CAT200306P00130000
CAT200306P00132000
|
5 | 132.00 | 130.00 | 0.325 | -167.500 | 121.41 |
| 2020-02-13 | 2020-02-20 |
CAT200327P00129000
CAT200327P00130000
|
12 | 130.00 | 129.00 | 0.175 | -48.000 | 105.44 |
| 2020-02-21 | 2020-02-28 |
CAT200403P00126000
CAT200403P00127000
|
11 | 127.00 | 126.00 | 0.165 | -561.000 | 114.67 |
| 2020-03-10 | 2020-03-17 |
CAT200424P00080000
CAT200424P00085000
|
2 | 85.00 | 80.00 | 1.05 | -76.000 | 114.04 |
| 2020-03-18 | 2020-03-25 |
CAT200501P00070000
CAT200501P00075000
|
2 | 75.00 | 70.00 | 0.985 | 88.000 | 110.88 |
| 2020-03-30 | 2020-04-06 |
CAT200508P00085000
CAT200508P00090000
|
2 | 90.00 | 85.00 | 0.805 | 141.000 | 112.11 |
| 2020-04-15 | 2020-04-22 |
CAT200529P00090000
CAT200529P00095000
|
2 | 95.00 | 90.00 | 0.825 | 18.000 | 120.13 |
| 2020-05-13 | 2020-05-20 |
CAT200626P00085000
CAT200626P00090000
|
2 | 90.00 | 85.00 | 0.77 | 102.000 | 122.39 |
| 2020-06-09 | 2020-06-16 |
CAT200724P00118000
CAT200724P00119000
|
13 | 119.00 | 118.00 | 0.28 | -32.500 | 137.58 |
| 2020-06-16 | 2020-06-24 |
CAT200731P00110000
CAT200731P00113000
|
4 | 113.00 | 110.00 | 0.595 | -106.000 | 132.88 |
| 2020-06-29 | 2020-07-06 |
CAT200807P00105000
CAT200807P00110000
|
2 | 110.00 | 105.00 | 0.84 | 112.000 | 134.92 |
| 2020-07-06 | 2020-07-13 |
CAT200814P00114000
CAT200814P00115000
|
12 | 115.00 | 114.00 | 0.190 | 162.000 | 139.96 |
| 2020-07-13 | 2020-07-20 |
CAT200821P00110000
CAT200821P00115000
|
2 | 115.00 | 110.00 | 0.88 | 100.00 | 138.43 |
| 2020-07-20 | 2020-07-27 |
CAT200828P00120000
CAT200828P00121000
|
12 | 121.00 | 120.00 | 0.180 | 66.000 | 143.63 |
| 2020-08-11 | 2020-08-18 |
CAT200925P00128000
CAT200925P00129000
|
11 | 129.00 | 128.00 | 0.165 | -11.000 | 145.91 |
| 2020-09-16 | 2020-09-23 |
CAT201030P00130000
CAT201030P00135000
|
2 | 135.00 | 130.00 | 1.12 | 48.00 | 157.05 |
| 2020-10-02 | 2020-10-09 |
CAT201113P00125000
CAT201113P00130000
|
2 | 130.00 | 125.00 | 0.880 | 118.000 | 171.71 |
| 2020-10-13 | 2020-10-20 |
CAT201127P00144000
CAT201127P00145000
|
13 | 145.00 | 144.00 | 0.255 | -19.500 | 175.08 |
| 2020-10-23 | 2020-10-30 |
CAT201204P00149000
CAT201204P00150000
|
13 | 150.00 | 149.00 | 0.26 | -214.500 | 182.21 |
| 2020-11-11 | 2020-11-18 |
CAT201224P00150000
CAT201224P00152500
|
4 | 152.50 | 150.00 | 0.385 | -78.000 | 179.56 |
| 2020-12-10 | 2020-12-17 |
CAT210122P00160000
CAT210122P00162500
|
5 | 162.50 | 160.00 | 0.58 | 147.500 | 191.94 |
| 2020-12-21 | 2020-12-28 |
CAT210129P00160000
CAT210129P00162500
|
4 | 162.50 | 160.00 | 0.435 | 14.000 | 182.84 |
| 2021-01-12 | 2021-01-19 |
CAT210226P00175000
CAT210226P00177500
|
4 | 177.50 | 175.00 | 0.455 | 48.000 | 215.88 |
| 2021-01-21 | 2021-01-28 |
CAT210305P00170000
CAT210305P00172500
|
5 | 172.50 | 170.00 | 0.535 | -82.500 | 220.16 |
| 2021-02-09 | 2021-02-16 |
CAT210326P00175000
CAT210326P00177500
|
4 | 177.50 | 175.00 | 0.490 | 148.000 | 229.5 |
| 2021-02-17 | 2021-02-24 |
CAT210401P00180000
CAT210401P00182500
|
4 | 182.50 | 180.00 | 0.465 | 332.000 | 232.74 |
| 2021-03-09 | 2021-03-16 |
CAT210423P00192500
CAT210423P00195000
|
4 | 195.00 | 192.50 | 0.41 | 114.000 | 230.11 |
| 2021-03-16 | 2021-03-23 |
CAT210430P00202500
CAT210430P00205000
|
5 | 205.00 | 202.50 | 0.675 | 37.500 | 228.11 |
| 2021-04-01 | 2021-04-08 |
CAT210514P00210000
CAT210514P00212500
|
4 | 212.50 | 210.00 | 0.415 | 48.000 | 242.23 |
| 2021-04-14 | 2021-04-21 |
CAT210528P00210000
CAT210528P00212500
|
5 | 212.50 | 210.00 | 0.52 | -17.500 | 241.08 |
| 2021-04-26 | 2021-05-03 |
CAT210604P00210000
CAT210604P00212500
|
4 | 212.50 | 210.00 | 0.425 | 54.000 | 244.02 |
| 2021-05-14 | 2021-05-21 |
CAT210625P00220000
CAT210625P00222500
|
4 | 222.50 | 220.00 | 0.415 | 16.000 | 216.31 |
| 2021-05-27 | 2021-06-03 |
CAT210709P00220000
CAT210709P00222500
|
4 | 222.50 | 220.00 | 0.375 | -24.000 | 217.42 |
| 2021-06-15 | 2021-06-22 |
CAT210730P00195000
CAT210730P00200000
|
2 | 200.00 | 195.00 | 1.03 | 15.000 | 206.75 |
| 2021-06-24 | 2021-07-01 |
CAT210806P00197500
CAT210806P00200000
|
4 | 200.00 | 197.50 | 0.350 | -28.000 | 208.35 |
| 2021-07-02 | 2021-07-09 |
CAT210813P00197500
CAT210813P00200000
|
4 | 200.00 | 197.50 | 0.490 | 40.000 | 218.57 |
| 2021-07-16 | 2021-07-23 |
CAT210827P00185000
CAT210827P00190000
|
2 | 190.00 | 185.00 | 0.78 | 16.00 | 212.83 |
| 2021-07-23 | 2021-07-30 |
CAT210903P00185000
CAT210903P00190000
|
2 | 190.00 | 185.00 | 0.865 | 87.000 | 210.37 |
| 2021-08-13 | 2021-08-20 |
CAT210924P00195000
CAT210924P00200000
|
2 | 200.00 | 195.00 | 0.74 | -145.000 | 196.82 |
| 2021-08-26 | 2021-09-02 |
CAT211008P00190000
CAT211008P00195000
|
2 | 195.00 | 190.00 | 1.360 | 179.000 | 195.16 |
| 2021-09-16 | 2021-09-23 |
CAT211029P00180000
CAT211029P00185000
|
2 | 185.00 | 180.00 | 0.825 | -30.000 | 204.01 |
| 2021-10-22 | 2021-10-29 |
CAT211203P00180000
CAT211203P00185000
|
2 | 185.00 | 180.00 | 0.855 | 108.000 | 197.8 |
| 2021-11-11 | 2021-11-18 |
CAT211223P00185000
CAT211223P00190000
|
2 | 190.00 | 185.00 | 0.74 | -14.000 | 206.2 |
| 2021-12-03 | 2021-12-10 |
CAT220114P00170000
CAT220114P00175000
|
2 | 175.00 | 170.00 | 1.005 | 167.000 | 228.94 |
| 2021-12-16 | 2021-12-23 |
CAT220128P00180000
CAT220128P00185000
|
2 | 185.00 | 180.00 | 1.165 | 75.000 | 201.16 |
| 2022-01-11 | 2022-01-18 |
CAT220225P00195000
CAT220225P00200000
|
2 | 200.00 | 195.00 | 0.795 | 92.000 | 187.06 |
| 2022-02-24 | 2022-03-03 |
CAT220408P00160000
CAT220408P00165000
|
2 | 165.00 | 160.00 | 0.88 | 91.000 | 217.03 |
| 2022-05-10 | 2022-05-17 |
CAT220624P00175000
CAT220624P00180000
|
2 | 180.00 | 175.00 | 0.825 | 90.000 | 185.49 |
| 2022-05-27 | 2022-06-03 |
CAT220708P00190000
CAT220708P00195000
|
2 | 195.00 | 190.00 | 0.755 | 93.000 | 179.1 |
| 2022-06-08 | 2022-06-15 |
CAT220722P00200000
CAT220722P00205000
|
2 | 205.00 | 200.00 | 0.745 | -296.000 | 178.62 |
| 2022-06-17 | 2022-06-24 |
CAT220729P00165000
CAT220729P00170000
|
2 | 170.00 | 165.00 | 0.85 | -91.000 | 198.25 |
| 2022-07-07 | 2022-07-14 |
CAT220819P00155000
CAT220819P00160000
|
2 | 160.00 | 155.00 | 0.840 | -102.000 | 195.6 |
| 2022-07-15 | 2022-07-22 |
CAT220826P00150000
CAT220826P00155000
|
2 | 155.00 | 150.00 | 1.050 | 127.000 | 191.92 |
| 2022-09-15 | 2022-09-22 |
CAT221028P00155000
CAT221028P00160000
|
2 | 160.00 | 155.00 | 0.745 | -103.000 | 219.34 |
| 2022-09-26 | 2022-10-03 |
CAT221104P00135000
CAT221104P00140000
|
2 | 140.00 | 135.00 | 0.730 | 76.000 | 227.85 |
| 2022-10-04 | 2022-10-11 |
CAT221118P00155000
CAT221118P00160000
|
2 | 160.00 | 155.00 | 0.890 | -4.000 | 231.43 |
| 2022-10-19 | 2022-10-26 |
CAT221202P00155000
CAT221202P00160000
|
2 | 160.00 | 155.00 | 0.755 | 105.000 | 236.13 |
| 2022-10-27 | 2022-11-03 |
CAT221209P00185000
CAT221209P00190000
|
2 | 190.00 | 185.00 | 0.740 | 78.000 | 227.29 |
| 2022-11-17 | 2022-11-25 |
CAT221230P00205000
CAT221230P00210000
|
2 | 210.00 | 205.00 | 0.925 | 96.000 | 239.56 |
| 2022-12-22 | 2022-12-29 |
CAT230203P00210000
CAT230203P00215000
|
2 | 215.00 | 210.00 | 0.885 | 22.000 | 247.76 |
| 2022-12-30 | 2023-01-06 |
CAT230210P00210000
CAT230210P00215000
|
2 | 215.00 | 210.00 | 0.77 | 76.00 | 247.67 |
| 2023-01-18 | 2023-01-25 |
CAT230303P00225000
CAT230303P00230000
|
2 | 230.00 | 225.00 | 0.845 | 68.000 | 255.31 |
| 2023-03-15 | 2023-03-22 |
CAT230428P00185000
CAT230428P00190000
|
2 | 190.00 | 185.00 | 0.965 | 95.000 | 218.8 |
| 2023-03-24 | 2023-03-31 |
CAT230505P00190000
CAT230505P00195000
|
2 | 195.00 | 190.00 | 0.835 | 105.000 | 215.09 |
| 2023-03-31 | 2023-04-10 |
CAT230512P00200000
CAT230512P00205000
|
2 | 205.00 | 200.00 | 0.76 | -98.00 | 209.54 |
| 2023-04-11 | 2023-04-18 |
CAT230526P00195000
CAT230526P00200000
|
2 | 200.00 | 195.00 | 0.84 | 63.000 | 211.8 |
| 2023-04-18 | 2023-04-25 |
CAT230602P00200000
CAT230602P00205000
|
2 | 205.00 | 200.00 | 0.81 | -44.000 | 226.63 |
| 2023-06-14 | 2023-06-21 |
CAT230728P00220000
CAT230728P00225000
|
2 | 225.00 | 220.00 | 0.875 | 49.000 | 260.43 |
| 2023-07-12 | 2023-07-19 |
CAT230825P00225000
CAT230825P00230000
|
2 | 230.00 | 225.00 | 1.05 | 146.000 | 272.56 |
| 2023-07-31 | 2023-08-07 |
CAT230908P00240000
CAT230908P00245000
|
2 | 245.00 | 240.00 | 0.830 | 150.000 | 282.28 |
| 2023-09-18 | 2023-09-25 |
CAT231027P00255000
CAT231027P00260000
|
2 | 260.00 | 255.00 | 0.755 | -66.000 | 238.56 |
| 2023-09-25 | 2023-10-02 |
CAT231103P00245000
CAT231103P00250000
|
2 | 250.00 | 245.00 | 0.910 | 15.000 | 240.75 |
| 2023-10-11 | 2023-10-18 |
CAT231124P00240000
CAT231124P00245000
|
2 | 245.00 | 240.00 | 0.73 | -139.000 | 247.36 |
| 2023-10-18 | 2023-10-25 |
CAT231201P00230000
CAT231201P00235000
|
2 | 235.00 | 230.00 | 0.875 | -110.000 | 256.76 |
| 2023-10-26 | 2023-11-02 |
CAT231208P00210000
CAT231208P00215000
|
2 | 215.00 | 210.00 | 0.72 | 76.000 | 259.5 |
| 2023-12-13 | 2023-12-20 |
CAT240126P00245000
CAT240126P00250000
|
2 | 250.00 | 245.00 | 0.765 | 129.000 | 299.43 |
| 2023-12-22 | 2023-12-29 |
CAT240202P00265000
CAT240202P00270000
|
2 | 270.00 | 265.00 | 0.890 | 85.000 | 315.09 |
| 2024-01-10 | 2024-01-17 |
CAT240223P00265000
CAT240223P00270000
|
2 | 270.00 | 265.00 | 0.845 | -131.000 | 323.88 |
| 2024-01-18 | 2024-01-25 |
CAT240301P00255000
CAT240301P00260000
|
2 | 260.00 | 255.00 | 0.825 | 100.000 | 336.7 |
| 2024-01-25 | 2024-02-01 |
CAT240308P00270000
CAT240308P00275000
|
2 | 275.00 | 270.00 | 1.190 | 144.000 | 339.19 |
| 2024-02-06 | 2024-02-13 |
CAT240322P00295000
CAT240322P00300000
|
2 | 300.00 | 295.00 | 0.825 | -65.000 | 358.11 |
| 2024-02-22 | 2024-02-29 |
CAT240405P00295000
CAT240405P00300000
|
2 | 300.00 | 295.00 | 0.96 | 166.000 | 379.3 |
| 2024-02-29 | 2024-03-07 |
CAT240412P00305000
CAT240412P00310000
|
2 | 310.00 | 305.00 | 1.19 | 171.000 | 365.63 |
| 2024-03-12 | 2024-03-19 |
CAT240426P00305000
CAT240426P00310000
|
2 | 310.00 | 305.00 | 0.95 | 116.00 | 343.38 |
| 2024-03-28 | 2024-04-04 |
CAT240510P00335000
CAT240510P00340000
|
2 | 340.00 | 335.00 | 0.935 | -81.000 | 354.79 |
| 2024-04-05 | 2024-04-12 |
CAT240517P00340000
CAT240517P00350000
|
1 | 350.00 | 340.00 | 1.675 | -102.500 | 356.27 |
| 2024-04-17 | 2024-04-24 |
CAT240531P00320000
CAT240531P00325000
|
2 | 325.00 | 320.00 | 0.95 | 187.000 | 338.52 |
| 2024-04-25 | 2024-05-02 |
CAT240607P00305000
CAT240607P00310000
|
2 | 310.00 | 305.00 | 0.80 | 13.000 | 328.94 |
| 2024-05-03 | 2024-05-10 |
CAT240614P00310000
CAT240614P00315000
|
2 | 315.00 | 310.00 | 0.82 | 57.000 | 321.47 |
| 2024-05-16 | 2024-05-23 |
CAT240628P00325000
CAT240628P00330000
|
2 | 330.00 | 325.00 | 0.850 | -29.000 | 333.1 |
| 2024-05-23 | 2024-05-30 |
CAT240705P00325000
CAT240705P00330000
|
2 | 330.00 | 325.00 | 0.995 | -111.000 | 328.35 |
| 2024-06-11 | 2024-06-18 |
CAT240726P00300000
CAT240726P00305000
|
2 | 305.00 | 300.00 | 1.035 | 119.000 | 350.48 |
| 2024-06-21 | 2024-06-28 |
CAT240802P00300000
CAT240802P00305000
|
2 | 305.00 | 300.00 | 1.255 | 154.000 | 320.87 |
| 2024-06-28 | 2024-07-05 |
CAT240809P00300000
CAT240809P00305000
|
2 | 305.00 | 300.00 | 1.18 | 65.000 | 338.26 |
| 2024-07-09 | 2024-07-16 |
CAT240823P00295000
CAT240823P00300000
|
2 | 300.00 | 295.00 | 0.820 | 116.000 | 348.41 |
| 2024-07-16 | 2024-07-23 |
CAT240830P00325000
CAT240830P00330000
|
2 | 330.00 | 325.00 | 1.180 | -4.000 | 356.1 |
| 2024-07-25 | 2024-08-01 |
CAT240906P00310000
CAT240906P00315000
|
2 | 315.00 | 310.00 | 0.995 | -26.000 | 329.36 |
| 2024-08-01 | 2024-08-08 |
CAT240913P00295000
CAT240913P00300000
|
2 | 300.00 | 295.00 | 0.835 | 113.000 | 345.31 |
| 2024-08-13 | 2024-08-20 |
CAT240927P00305000
CAT240927P00310000
|
2 | 310.00 | 305.00 | 0.785 | 65.000 | 391.08 |
| 2024-09-03 | 2024-09-10 |
CAT241018P00300000
CAT241018P00310000
|
1 | 310.00 | 300.00 | 1.505 | 13.000 | 393.86 |
| 2024-09-10 | 2024-09-17 |
CAT241025P00300000
CAT241025P00305000
|
2 | 305.00 | 300.00 | 0.84 | 133.000 | 385.97 |
| 2024-09-17 | 2024-09-24 |
CAT241101P00315000
CAT241101P00320000
|
2 | 320.00 | 315.00 | 0.935 | 160.000 | 379.63 |
| 2024-09-26 | 2024-10-03 |
CAT241108P00350000
CAT241108P00355000
|
2 | 355.00 | 350.00 | 1.23 | 21.000 | 393.37 |
| 2024-10-08 | 2024-10-15 |
CAT241122P00345000
CAT241122P00350000
|
2 | 350.00 | 345.00 | 0.85 | 71.000 | 397.49 |
| 2024-10-15 | 2024-10-22 |
CAT241129P00350000
CAT241129P00355000
|
2 | 355.00 | 350.00 | 0.875 | 20.000 | 406.11 |
| 2024-10-28 | 2024-11-04 |
CAT241206P00350000
CAT241206P00355000
|
2 | 355.00 | 350.00 | 1.130 | -19.000 | 395.03 |
| 2024-11-04 | 2024-11-11 |
CAT241213P00340000
CAT241213P00345000
|
2 | 345.00 | 340.00 | 0.975 | 184.000 | 380.51 |
| 2024-11-12 | 2024-11-19 |
CAT241227P00360000
CAT241227P00365000
|
2 | 365.00 | 360.00 | 1.180 | 11.000 | 364.86 |
| 2024-11-25 | 2024-12-02 |
CAT250103P00375000
CAT250103P00380000
|
2 | 380.00 | 375.00 | 0.995 | 12.000 | 363.79 |
| 2024-12-02 | 2024-12-09 |
CAT250110P00375000
CAT250110P00380000
|
2 | 380.00 | 375.00 | 0.990 | -67.000 | 351 |
| 2024-12-10 | 2024-12-17 |
CAT250124P00355000
CAT250124P00360000
|
2 | 360.00 | 355.00 | 0.86 | -233.000 | 407.63 |
| 2024-12-18 | 2024-12-26 |
CAT250131P00325000
CAT250131P00330000
|
2 | 330.00 | 325.00 | 0.74 | 120.00 | 371.44 |
| 2024-12-26 | 2025-01-02 |
CAT250207P00335000
CAT250207P00340000
|
2 | 340.00 | 335.00 | 0.920 | -111.000 | 363.88 |
| 2025-01-02 | 2025-01-10 |
CAT250214P00325000
CAT250214P00330000
|
2 | 330.00 | 325.00 | 1.16 | 2.000 | 353.32 |
| 2025-01-10 | 2025-01-17 |
CAT250221P00310000
CAT250221P00320000
|
1 | 320.00 | 310.00 | 2.085 | 199.500 | 340.04 |
| 2025-01-23 | 2025-01-30 |
CAT250307P00370000
CAT250307P00375000
|
2 | 375.00 | 370.00 | 0.805 | -249.000 | 350.3 |
| 2025-01-31 | 2025-02-07 |
CAT250314P00340000
CAT250314P00345000
|
2 | 345.00 | 340.00 | 0.825 | -17.000 | 339.64 |
| 2025-02-11 | 2025-02-18 |
CAT250328P00330000
CAT250328P00335000
|
2 | 335.00 | 330.00 | 0.985 | -24.000 | 329.69 |
| 2025-02-18 | 2025-02-25 |
CAT250404P00325000
CAT250404P00330000
|
2 | 330.00 | 325.00 | 1.31 | -3.000 | 288.08 |
| 2025-03-04 | 2025-03-11 |
CAT250417P00280000
CAT250417P00290000
|
1 | 290.00 | 280.00 | 1.29 | 56.00 | 294.25 |
| 2025-03-11 | 2025-03-18 |
CAT250425P00300000
CAT250425P00305000
|
2 | 305.00 | 300.00 | 1.135 | 94.000 | 306.45 |
| 2025-03-18 | 2025-03-25 |
CAT250502P00300000
CAT250502P00305000
|
2 | 305.00 | 300.00 | 1.01 | 80.00 | 323.68 |
| 2025-04-02 | 2025-04-09 |
CAT250516P00290000
CAT250516P00300000
|
1 | 300.00 | 290.00 | 1.815 | -191.000 | 353.58 |
| 2025-04-09 | 2025-04-16 |
CAT250523P00260000
CAT250523P00265000
|
2 | 265.00 | 260.00 | 0.825 | 15.000 | 343.39 |
| 2025-05-02 | 2025-05-09 |
CAT250613P00290000
CAT250613P00295000
|
2 | 295.00 | 290.00 | 0.875 | 49.000 | 357.05 |
| 2025-05-29 | 2025-06-05 |
CAT250711P00320000
CAT250711P00325000
|
2 | 325.00 | 320.00 | 0.950 | 68.000 | 405.92 |
| 2025-06-11 | 2025-06-18 |
CAT250725P00330000
CAT250725P00335000
|
2 | 335.00 | 330.00 | 0.785 | 64.000 | 433.75 |
| 2025-06-20 | 2025-06-27 |
CAT250801P00325000
CAT250801P00330000
|
2 | 330.00 | 325.00 | 0.915 | 97.000 | 428.69 |
| 2025-06-27 | 2025-07-07 |
CAT250808P00350000
CAT250808P00355000
|
2 | 355.00 | 350.00 | 1.025 | 107.000 | 416.52 |
| 2025-07-10 | 2025-07-17 |
CAT250822P00370000
CAT250822P00375000
|
2 | 375.00 | 370.00 | 0.875 | 191.000 | 0 |
| 2025-07-18 | 2025-07-25 |
CAT250829P00375000
CAT250829P00380000
|
2 | 380.00 | 375.00 | 0.77 | 215.000 | 0 |
| 2025-07-31 | 2025-08-07 |
CAT250912P00400000
CAT250912P00405000
|
2 | 405.00 | 400.00 | 0.90 | -150.000 | 0 |
| 2025-08-07 | 2025-08-14 |
CAT250919P00380000
CAT250919P00390000
|
1 | 390.00 | 380.00 | 1.635 | 56.500 | 0 |