| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-04 | 2008-01-22 |
CAT080216P00060000
CAT080216P00062500
|
4 | 62.50 | 60.00 | 0.45 | -144.00 | 69.95 |
| 2008-02-11 | 2008-02-28 |
CAT080322P00062500
CAT080322P00065000
|
5 | 65.00 | 62.50 | 0.515 | 227.500 | 73.82 |
| 2008-03-05 | 2008-03-24 |
CAT080419P00065000
CAT080419P00067500
|
5 | 67.50 | 65.00 | 0.575 | 172.500 | 85.28 |
| 2008-04-02 | 2008-04-21 |
CAT080517P00070000
CAT080517P00072500
|
4 | 72.50 | 70.00 | 0.495 | 166.000 | 83.7 |
| 2008-07-02 | 2008-07-21 |
CAT080816P00062500
CAT080816P00065000
|
5 | 65.00 | 62.50 | 0.630 | 177.500 | 70.35 |
| 2008-08-06 | 2008-08-25 |
CAT080920P00062500
CAT080920P00065000
|
4 | 65.00 | 62.50 | 0.450 | -2.000 | 66.49 |
| 2008-09-03 | 2008-09-22 |
CAT081018P00060000
CAT081018P00062500
|
5 | 62.50 | 60.00 | 0.505 | -130.000 | 39.32 |
| 2008-10-08 | 2008-10-27 |
CAT081122P00035000
CAT081122P00040000
|
2 | 40.00 | 35.00 | 1.195 | -476.000 | 34.67 |
| 2009-08-05 | 2009-08-24 |
CAT090919P00042000
CAT090919P00043000
|
14 | 43.00 | 42.00 | 0.29 | 161.000 | 53.42 |
| 2009-09-03 | 2009-09-21 |
CAT091017P00040000
CAT091017P00041000
|
13 | 41.00 | 40.00 | 0.260 | 312.000 | 54.57 |
| 2009-10-07 | 2009-10-26 |
CAT091121P00046000
CAT091121P00047000
|
13 | 47.00 | 46.00 | 0.28 | 312.00 | 57.95 |
| 2009-12-02 | 2009-12-21 |
CAT100116P00052500
CAT100116P00055000
|
5 | 55.00 | 52.50 | 0.560 | 32.500 | 60.12 |
| 2010-01-06 | 2010-01-25 |
CAT100220P00052500
CAT100220P00055000
|
5 | 55.00 | 52.50 | 0.525 | -230.000 | 58.25 |
| 2010-02-03 | 2010-02-22 |
CAT100320P00049000
CAT100320P00050000
|
13 | 50.00 | 49.00 | 0.260 | 279.500 | 59.37 |
| 2010-05-06 | 2010-05-24 |
CAT100619P00055000
CAT100619P00057500
|
5 | 57.50 | 55.00 | 0.53 | -100.00 | 65.85 |
| 2010-06-04 | 2010-06-21 |
CAT100717P00050000
CAT100717P00052500
|
5 | 52.50 | 50.00 | 0.530 | 237.500 | 63.94 |
| 2010-07-07 | 2010-07-26 |
CAT100821P00055000
CAT100821P00057500
|
5 | 57.50 | 55.00 | 0.600 | 270.000 | 68.86 |
| 2010-10-06 | 2010-10-25 |
CAT101120P00070000
CAT101120P00072500
|
4 | 72.50 | 70.00 | 0.485 | 122.000 | 83.97 |
| 2011-06-01 | 2011-06-20 |
CAT110716P00092500
CAT110716P00095000
|
5 | 95.00 | 92.50 | 0.550 | -40.000 | 109.36 |
| 2011-07-11 | 2011-07-28 |
CAT110820P00097500
CAT110820P00100000
|
4 | 100.00 | 97.50 | 0.48 | -256.000 | 79.97 |
| 2011-08-08 | 2011-08-25 |
CAT110917P00070000
CAT110917P00075000
|
2 | 75.00 | 70.00 | 1.205 | 89.000 | 85.9 |
| 2011-09-07 | 2011-09-26 |
CAT111022P00077500
CAT111022P00080000
|
5 | 80.00 | 77.50 | 0.555 | -410.000 | 87.39 |
| 2011-10-05 | 2011-10-24 |
CAT111119P00065000
CAT111119P00067500
|
5 | 67.50 | 65.00 | 0.67 | 320.000 | 93.93 |
| 2011-11-02 | 2011-11-21 |
CAT111217P00085000
CAT111217P00087500
|
5 | 87.50 | 85.00 | 0.620 | -50.000 | 87.2 |
| 2011-12-07 | 2011-12-27 |
CAT120121P00085000
CAT120121P00087500
|
5 | 87.50 | 85.00 | 0.565 | -2.500 | 105.64 |
| 2012-01-04 | 2012-01-23 |
CAT120218P00085000
CAT120218P00087500
|
5 | 87.50 | 85.00 | 0.540 | 247.500 | 113.95 |
| 2012-04-04 | 2012-04-23 |
CAT120519P00097500
CAT120519P00100000
|
5 | 100.00 | 97.50 | 0.60 | 67.500 | 88.68 |
| 2012-06-06 | 2012-06-25 |
CAT120721P00077500
CAT120721P00080000
|
5 | 80.00 | 77.50 | 0.555 | -65.000 | 80.95 |
| 2012-07-05 | 2012-07-23 |
CAT120818P00077500
CAT120818P00080000
|
5 | 80.00 | 77.50 | 0.52 | -145.000 | 90.01 |
| 2012-09-10 | 2012-09-27 |
CAT121020P00080000
CAT121020P00082500
|
5 | 82.50 | 80.00 | 0.55 | 82.500 | 83.86 |
| 2012-10-03 | 2012-10-23 |
CAT121117P00077500
CAT121117P00080000
|
5 | 80.00 | 77.50 | 0.555 | 47.500 | 81.93 |
| 2013-04-09 | 2013-04-26 |
CAT130518P00080000
CAT130518P00082500
|
5 | 82.50 | 80.00 | 0.585 | 107.500 | 87.67 |
| 2013-07-08 | 2013-07-25 |
CAT130817P00077500
CAT130817P00080000
|
5 | 80.00 | 77.50 | 0.585 | 80.000 | 85.16 |
| 2013-09-04 | 2013-09-23 |
CAT131019P00077500
CAT131019P00080000
|
5 | 80.00 | 77.50 | 0.565 | 187.500 | 87.34 |
| 2013-10-03 | 2013-10-21 |
CAT131116P00077500
CAT131116P00080000
|
5 | 80.00 | 77.50 | 0.545 | 210.000 | 83.74 |
| 2014-02-13 | 2014-03-03 |
CAT140328P00091000
CAT140328P00092000
|
12 | 92.00 | 91.00 | 0.21 | 108.000 | 99.39 |
| 2014-03-03 | 2014-03-20 |
CAT140411P00092000
CAT140411P00093000
|
12 | 93.00 | 92.00 | 0.220 | 90.000 | 101.45 |
| 2014-03-20 | 2014-04-07 |
CAT140502P00091000
CAT140502P00092000
|
13 | 92.00 | 91.00 | 0.24 | 195.000 | 105.01 |
| 2014-04-08 | 2014-04-25 |
CAT140523P00097000
CAT140523P00098000
|
13 | 98.00 | 97.00 | 0.275 | 312.000 | 104.03 |
| 2014-04-28 | 2014-05-15 |
CAT140606P00100000
CAT140606P00101000
|
13 | 101.00 | 100.00 | 0.235 | 162.500 | 108.18 |
| 2014-05-15 | 2014-06-02 |
CAT140627P00101000
CAT140627P00102000
|
13 | 102.00 | 101.00 | 0.235 | -52.000 | 108.78 |
| 2014-06-02 | 2014-06-19 |
CAT140711P00100000
CAT140711P00101000
|
13 | 101.00 | 100.00 | 0.245 | 240.500 | 109.96 |
| 2014-06-19 | 2014-07-07 |
CAT140801P00102000
CAT140801P00103000
|
13 | 103.00 | 102.00 | 0.25 | 221.00 | 100.52 |
| 2014-07-08 | 2014-07-25 |
CAT140822P00104000
CAT140822P00105000
|
13 | 105.00 | 104.00 | 0.260 | -188.500 | 107.31 |
| 2014-07-25 | 2014-08-11 |
CAT140905P00101000
CAT140905P00102000
|
13 | 102.00 | 101.00 | 0.240 | 19.500 | 108.54 |
| 2014-08-12 | 2014-08-29 |
CAT140926P00100000
CAT140926P00101000
|
13 | 101.00 | 100.00 | 0.240 | 247.000 | 100.38 |
| 2014-08-29 | 2014-09-15 |
CAT141010P00105000
CAT141010P00106000
|
13 | 106.00 | 105.00 | 0.235 | -351.000 | 93.13 |
| 2014-09-16 | 2014-10-03 |
CAT141031P00099000
CAT141031P00100000
|
13 | 100.00 | 99.00 | 0.26 | -539.500 | 101.41 |
| 2014-10-03 | 2014-10-20 |
CAT141114P00092000
CAT141114P00093000
|
13 | 93.00 | 92.00 | 0.240 | -143.000 | 101.34 |
| 2014-10-20 | 2014-11-06 |
CAT141128P00088000
CAT141128P00089000
|
13 | 89.00 | 88.00 | 0.255 | 299.000 | 100.6 |
| 2014-11-13 | 2014-12-01 |
CAT141226P00096000
CAT141226P00097000
|
12 | 97.00 | 96.00 | 0.220 | -90.000 | 94.23 |
| 2014-12-01 | 2014-12-18 |
CAT150109P00094000
CAT150109P00095000
|
13 | 95.00 | 94.00 | 0.275 | -422.500 | 87.65 |
| 2014-12-24 | 2015-01-12 |
CAT150206P00088000
CAT150206P00089000
|
13 | 89.00 | 88.00 | 0.275 | -552.500 | 83.21 |
| 2015-01-14 | 2015-02-02 |
CAT150227P00080000
CAT150227P00081000
|
13 | 81.00 | 80.00 | 0.245 | -227.500 | 82.9 |
| 2015-02-02 | 2015-02-19 |
CAT150313P00077000
CAT150313P00077500
|
27 | 77.50 | 77.00 | 0.130 | 540.000 | 79.23 |
| 2015-02-20 | 2015-03-09 |
CAT150402P00081000
CAT150402P00081500
|
25 | 81.50 | 81.00 | 0.115 | -337.500 | 80.24 |
| 2015-03-10 | 2015-03-27 |
CAT150424P00075500
CAT150424P00076000
|
28 | 76.00 | 75.50 | 0.150 | 56.000 | 84.6 |
| 2015-04-08 | 2015-04-27 |
CAT150522P00076000
CAT150522P00076500
|
26 | 76.50 | 76.00 | 0.125 | 364.000 | 88.63 |
| 2015-04-27 | 2015-05-14 |
CAT150605P00082000
CAT150605P00082500
|
25 | 82.50 | 82.00 | 0.115 | 325.000 | 86.05 |
| 2015-05-14 | 2015-06-01 |
CAT150626P00085500
CAT150626P00086000
|
27 | 86.00 | 85.50 | 0.13 | -310.500 | 86.82 |
| 2015-06-09 | 2015-06-26 |
CAT150724P00082500
CAT150724P00083000
|
28 | 83.00 | 82.50 | 0.155 | 14.000 | 76.1 |
| 2015-06-26 | 2015-07-13 |
CAT150807P00082500
CAT150807P00083000
|
25 | 83.00 | 82.50 | 0.110 | -325.000 | 77.29 |
| 2015-07-13 | 2015-07-30 |
CAT150821P00077500
CAT150821P00080000
|
5 | 80.00 | 77.50 | 0.580 | -385.000 | 75 |
| 2015-07-30 | 2015-08-17 |
CAT150911P00074500
CAT150911P00075000
|
26 | 75.00 | 74.50 | 0.125 | 78.000 | 72.63 |
| 2015-08-18 | 2015-09-04 |
CAT151002P00075000
CAT151002P00075500
|
27 | 75.50 | 75.00 | 0.130 | -594.000 | 65.7 |
| 2015-09-15 | 2015-10-02 |
CAT151030P00070000
CAT151030P00070500
|
29 | 70.50 | 70.00 | 0.16 | -2218.500 | 72.99 |
| 2015-10-02 | 2015-10-19 |
CAT151113P00061000
CAT151113P00061500
|
30 | 61.50 | 61.00 | 0.17 | 345.000 | 69.63 |
| 2015-10-23 | 2015-11-09 |
CAT151204P00068000
CAT151204P00068500
|
26 | 68.50 | 68.00 | 0.125 | 156.000 | 69.98 |
| 2015-11-09 | 2015-11-27 |
CAT151224P00068000
CAT151224P00068500
|
26 | 68.50 | 68.00 | 0.125 | 78.000 | 69.38 |
| 2015-11-27 | 2015-12-14 |
CAT160108P00067500
CAT160108P00068000
|
25 | 68.00 | 67.50 | 0.110 | -525.000 | 63.29 |
| 2015-12-14 | 2015-12-31 |
CAT160122P00062000
CAT160122P00062500
|
27 | 62.50 | 62.00 | 0.14 | 229.500 | 60.98 |
| 2015-12-31 | 2016-01-19 |
CAT160212P00063500
CAT160212P00064000
|
27 | 64.00 | 63.50 | 0.130 | -526.500 | 63.15 |
| 2016-01-21 | 2016-02-08 |
CAT160304P00055500
CAT160304P00056000
|
27 | 56.00 | 55.50 | 0.140 | 256.500 | 72.84 |
| 2016-02-09 | 2016-02-26 |
CAT160324P00059500
CAT160324P00060000
|
27 | 60.00 | 59.50 | 0.135 | 27.000 | 75.29 |
| 2016-02-29 | 2016-03-17 |
CAT160408P00064000
CAT160408P00064500
|
26 | 64.50 | 64.00 | 0.12 | 312.000 | 74.35 |
| 2016-03-17 | 2016-04-04 |
CAT160429P00071500
CAT160429P00072000
|
31 | 72.00 | 71.50 | 0.18 | 201.500 | 77.72 |
| 2016-04-04 | 2016-04-21 |
CAT160513P00071000
CAT160513P00071500
|
28 | 71.50 | 71.00 | 0.15 | 280.00 | 70.07 |
| 2016-04-21 | 2016-05-09 |
CAT160603P00074500
CAT160603P00075000
|
25 | 75.00 | 74.50 | 0.115 | -587.500 | 75.04 |
| 2016-05-10 | 2016-05-27 |
CAT160624P00068500
CAT160624P00069000
|
28 | 69.00 | 68.50 | 0.15 | 98.000 | 73.03 |
| 2016-05-27 | 2016-06-13 |
CAT160708P00068500
CAT160708P00069000
|
27 | 69.00 | 68.50 | 0.13 | 256.500 | 77.37 |
| 2016-06-14 | 2016-07-01 |
CAT160729P00069000
CAT160729P00070000
|
13 | 70.00 | 69.00 | 0.245 | 266.500 | 82.76 |
| 2016-07-01 | 2016-07-18 |
CAT160812P00072000
CAT160812P00072500
|
28 | 72.50 | 72.00 | 0.150 | 294.000 | 83 |
| 2016-07-18 | 2016-08-04 |
CAT160826P00076000
CAT160826P00076500
|
26 | 76.50 | 76.00 | 0.12 | 182.00 | 82.66 |
| 2016-08-09 | 2016-08-26 |
CAT160923P00079000
CAT160923P00079500
|
26 | 79.50 | 79.00 | 0.12 | 26.000 | 82.44 |
| 2016-08-26 | 2016-09-12 |
CAT161007P00079000
CAT161007P00079500
|
26 | 79.50 | 79.00 | 0.120 | -13.000 | 88.47 |
| 2016-09-13 | 2016-09-30 |
CAT161028P00075000
CAT161028P00076000
|
13 | 76.00 | 75.00 | 0.27 | 403.00 | 83.88 |
| 2016-09-30 | 2016-10-17 |
CAT161111P00084000
CAT161111P00084500
|
29 | 84.50 | 84.00 | 0.165 | 0.000 | 93.01 |
| 2016-10-17 | 2016-11-03 |
CAT161125P00082500
CAT161125P00083000
|
28 | 83.00 | 82.50 | 0.145 | -420.000 | 95.81 |
| 2016-11-08 | 2016-11-25 |
CAT161223P00080500
CAT161223P00081000
|
28 | 81.00 | 80.50 | 0.155 | 420.000 | 94.32 |
| 2016-11-25 | 2016-12-12 |
CAT170106P00091500
CAT170106P00092000
|
27 | 92.00 | 91.50 | 0.135 | 13.500 | 93.04 |
| 2016-12-13 | 2016-12-30 |
CAT170127P00091000
CAT170127P00091500
|
28 | 91.50 | 91.00 | 0.155 | -196.000 | 98.99 |
| 2016-12-30 | 2017-01-17 |
CAT170210P00087500
CAT170210P00088000
|
28 | 88.00 | 87.50 | 0.150 | 168.000 | 96.31 |
| 2017-01-17 | 2017-02-03 |
CAT170303P00088500
CAT170303P00089000
|
27 | 89.00 | 88.50 | 0.140 | 148.500 | 95.12 |
| 2017-02-07 | 2017-02-24 |
CAT170324P00089000
CAT170324P00089500
|
25 | 89.50 | 89.00 | 0.115 | 125.000 | 92.15 |
| 2017-02-27 | 2017-03-16 |
CAT170407P00093000
CAT170407P00093500
|
26 | 93.50 | 93.00 | 0.125 | -403.000 | 95.52 |
| 2017-03-17 | 2017-04-03 |
CAT170428P00088500
CAT170428P00089000
|
29 | 89.00 | 88.50 | 0.16 | -58.00 | 102.26 |
| 2017-04-04 | 2017-04-21 |
CAT170519P00087500
CAT170519P00090000
|
5 | 90.00 | 87.50 | 0.61 | 77.500 | 102.43 |
| 2017-04-21 | 2017-05-08 |
CAT170602P00089500
CAT170602P00090000
|
26 | 90.00 | 89.50 | 0.125 | 312.000 | 105.95 |
| 2017-05-10 | 2017-05-30 |
CAT170623P00096500
CAT170623P00097000
|
27 | 97.00 | 96.50 | 0.130 | 297.000 | 104.11 |
| 2017-06-01 | 2017-06-19 |
CAT170714P00101000
CAT170714P00102000
|
13 | 102.00 | 101.00 | 0.275 | 227.500 | 108.77 |
| 2017-06-19 | 2017-07-06 |
CAT170728P00102000
CAT170728P00103000
|
13 | 103.00 | 102.00 | 0.265 | -45.500 | 114.1 |
| 2017-07-07 | 2017-07-24 |
CAT170818P00097500
CAT170818P00100000
|
4 | 100.00 | 97.50 | 0.465 | 148.000 | 113.92 |
| 2017-07-24 | 2017-08-10 |
CAT170901P00103000
CAT170901P00104000
|
13 | 104.00 | 103.00 | 0.260 | 552.500 | 118.28 |
| 2017-08-14 | 2017-08-31 |
CAT170922P00109000
CAT170922P00110000
|
13 | 110.00 | 109.00 | 0.265 | 240.500 | 124.43 |
| 2017-08-31 | 2017-09-18 |
CAT171013P00112000
CAT171013P00113000
|
13 | 113.00 | 112.00 | 0.25 | 338.00 | 130.71 |
| 2017-09-18 | 2017-10-05 |
CAT171027P00118000
CAT171027P00119000
|
13 | 119.00 | 118.00 | 0.27 | 143.00 | 137.81 |
| 2017-10-10 | 2017-10-27 |
CAT171124P00122000
CAT171124P00123000
|
15 | 123.00 | 122.00 | 0.360 | 502.500 | 137.39 |
| 2017-10-27 | 2017-11-13 |
CAT171208P00132000
CAT171208P00133000
|
15 | 133.00 | 132.00 | 0.335 | 195.000 | 143.86 |
| 2017-11-13 | 2017-11-30 |
CAT171222P00131000
CAT171222P00132000
|
13 | 132.00 | 131.00 | 0.25 | 240.500 | 155.75 |
| 2017-12-04 | 2017-12-21 |
CAT180112P00136000
CAT180112P00137000
|
13 | 137.00 | 136.00 | 0.265 | 331.500 | 170.3 |
| 2017-12-21 | 2018-01-08 |
CAT180202P00147000
CAT180202P00148000
|
13 | 148.00 | 147.00 | 0.275 | 279.500 | 157.49 |
| 2018-01-09 | 2018-01-26 |
CAT180223P00155000
CAT180223P00157500
|
5 | 157.50 | 155.00 | 0.535 | 107.500 | 162.41 |
| 2018-02-02 | 2018-02-20 |
CAT180316P00145000
CAT180316P00150000
|
2 | 150.00 | 145.00 | 1.105 | 21.000 | 156.46 |
| 2018-02-26 | 2018-03-15 |
CAT180406P00155000
CAT180406P00157500
|
5 | 157.50 | 155.00 | 0.57 | -390.000 | 142.99 |
| 2018-03-15 | 2018-04-02 |
CAT180427P00146000
CAT180427P00147000
|
13 | 147.00 | 146.00 | 0.250 | -520.000 | 144.72 |
| 2018-04-02 | 2018-04-19 |
CAT180511P00134000
CAT180511P00135000
|
13 | 135.00 | 134.00 | 0.250 | 247.000 | 154.86 |
| 2018-04-19 | 2018-05-07 |
CAT180601P00147000
CAT180601P00148000
|
12 | 148.00 | 147.00 | 0.230 | -204.000 | 153.52 |
| 2018-05-08 | 2018-05-25 |
CAT180622P00142000
CAT180622P00143000
|
14 | 143.00 | 142.00 | 0.29 | 280.00 | 139.94 |
| 2018-05-25 | 2018-06-11 |
CAT180706P00149000
CAT180706P00150000
|
13 | 150.00 | 149.00 | 0.26 | 78.000 | 135.41 |
| 2018-06-12 | 2018-06-29 |
CAT180727P00149000
CAT180727P00150000
|
13 | 150.00 | 149.00 | 0.245 | -1534.000 | 142.56 |
| 2018-06-29 | 2018-07-16 |
CAT180810P00127000
CAT180810P00128000
|
12 | 128.00 | 127.00 | 0.225 | 66.000 | 135.92 |
| 2018-07-16 | 2018-08-02 |
CAT180824P00130000
CAT180824P00131000
|
13 | 131.00 | 130.00 | 0.285 | 169.000 | 138.21 |
| 2018-08-02 | 2018-08-20 |
CAT180914P00131000
CAT180914P00132000
|
13 | 132.00 | 131.00 | 0.24 | 97.500 | 144.9 |
| 2018-08-20 | 2018-09-06 |
CAT180928P00132000
CAT180928P00133000
|
13 | 133.00 | 132.00 | 0.27 | 188.500 | 152.49 |
| 2018-09-11 | 2018-09-28 |
CAT181026P00134000
CAT181026P00135000
|
13 | 135.00 | 134.00 | 0.265 | 253.500 | 115.05 |
| 2018-09-28 | 2018-10-15 |
CAT181109P00144000
CAT181109P00145000
|
13 | 145.00 | 144.00 | 0.275 | -422.500 | 126.91 |
| 2018-10-16 | 2018-11-02 |
CAT181130P00135000
CAT181130P00136000
|
13 | 136.00 | 135.00 | 0.285 | -734.500 | 135.67 |
| 2018-11-05 | 2018-11-23 |
CAT181214P00118000
CAT181214P00119000
|
13 | 119.00 | 118.00 | 0.250 | -188.500 | 126.77 |
| 2018-11-26 | 2018-12-13 |
CAT190104P00117000
CAT190104P00118000
|
14 | 118.00 | 117.00 | 0.320 | 224.000 | 128.15 |
| 2018-12-13 | 2018-12-31 |
CAT190125P00117000
CAT190125P00118000
|
12 | 118.00 | 117.00 | 0.23 | -36.000 | 136.86 |
| 2018-12-31 | 2019-01-17 |
CAT190208P00117000
CAT190208P00118000
|
14 | 118.00 | 117.00 | 0.325 | 343.000 | 128.6 |
| 2019-01-17 | 2019-02-04 |
CAT190301P00126000
CAT190301P00127000
|
13 | 127.00 | 126.00 | 0.250 | 130.000 | 137.47 |
| 2019-02-05 | 2019-02-22 |
CAT190322P00125000
CAT190322P00126000
|
13 | 126.00 | 125.00 | 0.275 | 318.500 | 129.77 |
| 2019-02-22 | 2019-03-11 |
CAT190405P00132000
CAT190405P00133000
|
13 | 133.00 | 132.00 | 0.25 | -253.500 | 140.36 |
| 2019-03-14 | 2019-04-01 |
CAT190426P00126000
CAT190426P00127000
|
13 | 127.00 | 126.00 | 0.245 | 130.000 | 139.03 |
| 2019-04-01 | 2019-04-18 |
CAT190510P00132000
CAT190510P00133000
|
13 | 133.00 | 132.00 | 0.255 | 130.000 | 131.34 |
| 2019-04-18 | 2019-05-06 |
CAT190531P00136000
CAT190531P00137000
|
13 | 137.00 | 136.00 | 0.270 | -234.000 | 119.81 |
| 2019-05-06 | 2019-05-23 |
CAT190614P00130000
CAT190614P00131000
|
13 | 131.00 | 130.00 | 0.245 | -624.000 | 127.23 |
| 2019-05-23 | 2019-06-10 |
CAT190705P00115000
CAT190705P00116000
|
13 | 116.00 | 115.00 | 0.240 | 214.500 | 135.49 |
| 2019-06-11 | 2019-06-28 |
CAT190726P00120000
CAT190726P00121000
|
13 | 121.00 | 120.00 | 0.26 | 240.500 | 132.92 |
| 2019-06-28 | 2019-07-15 |
CAT190809P00128000
CAT190809P00129000
|
13 | 129.00 | 128.00 | 0.285 | 188.500 | 119.38 |
| 2019-07-15 | 2019-08-01 |
CAT190823P00133000
CAT190823P00134000
|
13 | 134.00 | 133.00 | 0.280 | -676.000 | 114.06 |
| 2019-08-01 | 2019-08-19 |
CAT190913P00120000
CAT190913P00121000
|
13 | 121.00 | 120.00 | 0.240 | -500.500 | 133.78 |
| 2019-08-22 | 2019-09-09 |
CAT191004P00111000
CAT191004P00112000
|
13 | 112.00 | 111.00 | 0.28 | 299.000 | 121.04 |
| 2019-09-10 | 2019-09-27 |
CAT191025P00122000
CAT191025P00123000
|
15 | 123.00 | 122.00 | 0.365 | -60.000 | 139.73 |
| 2019-09-27 | 2019-10-14 |
CAT191108P00119000
CAT191108P00120000
|
14 | 120.00 | 119.00 | 0.29 | 105.000 | 148.16 |
| 2019-10-14 | 2019-10-31 |
CAT191122P00120000
CAT191122P00121000
|
13 | 121.00 | 120.00 | 0.26 | 305.500 | 143.88 |
| 2019-10-31 | 2019-11-18 |
CAT191213P00131000
CAT191213P00132000
|
13 | 132.00 | 131.00 | 0.250 | 240.500 | 145.53 |
| 2019-11-18 | 2019-12-05 |
CAT191227P00137000
CAT191227P00138000
|
12 | 138.00 | 137.00 | 0.225 | -60.000 | 148.28 |
| 2019-12-10 | 2019-12-27 |
CAT200124P00135000
CAT200124P00136000
|
14 | 136.00 | 135.00 | 0.305 | 308.000 | 140.38 |
| 2019-12-27 | 2020-01-13 |
CAT200207P00140000
CAT200207P00141000
|
13 | 141.00 | 140.00 | 0.275 | 13.000 | 133.37 |
| 2020-01-14 | 2020-01-31 |
CAT200228P00139000
CAT200228P00140000
|
13 | 140.00 | 139.00 | 0.25 | -942.500 | 124.24 |
| 2020-01-31 | 2020-02-18 |
CAT200313P00124000
CAT200313P00125000
|
13 | 125.00 | 124.00 | 0.255 | 240.500 | 99.64 |
| 2020-02-18 | 2020-03-06 |
CAT200403P00130000
CAT200403P00131000
|
13 | 131.00 | 130.00 | 0.255 | -481.000 | 114.67 |
| 2020-03-09 | 2020-03-26 |
CAT200417P00085000
CAT200417P00090000
|
2 | 90.00 | 85.00 | 1.01 | 279.000 | 116.3 |
| 2020-03-27 | 2020-04-13 |
CAT200508P00090000
CAT200508P00095000
|
3 | 95.00 | 90.00 | 1.75 | 346.500 | 112.11 |
| 2020-04-14 | 2020-05-01 |
CAT200529P00100000
CAT200529P00105000
|
2 | 105.00 | 100.00 | 1.080 | -16.000 | 120.13 |
| 2020-05-14 | 2020-06-01 |
CAT200626P00097000
CAT200626P00098000
|
12 | 98.00 | 97.00 | 0.230 | 132.000 | 122.39 |
| 2020-06-02 | 2020-06-19 |
CAT200717P00110000
CAT200717P00115000
|
2 | 115.00 | 110.00 | 1.120 | 72.000 | 136.9 |
| 2020-06-29 | 2020-07-16 |
CAT200807P00115000
CAT200807P00116000
|
13 | 116.00 | 115.00 | 0.275 | 318.500 | 134.92 |
| 2020-07-16 | 2020-08-03 |
CAT200828P00128000
CAT200828P00129000
|
13 | 129.00 | 128.00 | 0.275 | 45.500 | 143.63 |
| 2020-08-03 | 2020-08-20 |
CAT200911P00120000
CAT200911P00125000
|
2 | 125.00 | 120.00 | 1.165 | 140.000 | 153.83 |
| 2020-08-20 | 2020-09-08 |
CAT201002P00129000
CAT201002P00130000
|
13 | 130.00 | 129.00 | 0.26 | 84.500 | 149.94 |
| 2020-09-15 | 2020-10-02 |
CAT201030P00135000
CAT201030P00140000
|
2 | 140.00 | 135.00 | 1.315 | 54.000 | 157.05 |
| 2020-10-05 | 2020-10-22 |
CAT201113P00143000
CAT201113P00144000
|
14 | 144.00 | 143.00 | 0.325 | 406.000 | 171.71 |
| 2020-10-22 | 2020-11-09 |
CAT201204P00155000
CAT201204P00157500
|
5 | 157.50 | 155.00 | 0.55 | 22.500 | 182.21 |
| 2020-11-09 | 2020-11-27 |
CAT201224P00157500
CAT201224P00160000
|
5 | 160.00 | 157.50 | 0.545 | 200.000 | 179.56 |
| 2020-11-27 | 2020-12-14 |
CAT210108P00162500
CAT210108P00165000
|
5 | 165.00 | 162.50 | 0.555 | 112.500 | 194.26 |
| 2020-12-15 | 2021-01-04 |
CAT210129P00167500
CAT210129P00170000
|
5 | 170.00 | 167.50 | 0.575 | 55.000 | 182.84 |
| 2021-01-06 | 2021-01-25 |
CAT210219P00175000
CAT210219P00180000
|
2 | 180.00 | 175.00 | 1.125 | -37.000 | 209.91 |
| 2021-01-25 | 2021-02-11 |
CAT210305P00172500
CAT210305P00175000
|
5 | 175.00 | 172.50 | 0.60 | 287.500 | 220.16 |
| 2021-02-11 | 2021-03-01 |
CAT210326P00185000
CAT210326P00187500
|
5 | 187.50 | 185.00 | 0.600 | 287.500 | 229.5 |
| 2021-03-04 | 2021-03-22 |
CAT210416P00195000
CAT210416P00200000
|
2 | 200.00 | 195.00 | 1.15 | 192.000 | 233.36 |
| 2021-03-22 | 2021-04-08 |
CAT210430P00212500
CAT210430P00215000
|
5 | 215.00 | 212.50 | 0.75 | 155.00 | 228.11 |
| 2021-04-13 | 2021-04-30 |
CAT210528P00215000
CAT210528P00217500
|
6 | 217.50 | 215.00 | 0.85 | 216.000 | 241.08 |
| 2021-04-30 | 2021-05-17 |
CAT210611P00215000
CAT210611P00217500
|
5 | 217.50 | 215.00 | 0.580 | 232.500 | 220.7 |
| 2021-05-17 | 2021-06-03 |
CAT210625P00230000
CAT210625P00232500
|
5 | 232.50 | 230.00 | 0.575 | 75.000 | 216.31 |
| 2021-06-08 | 2021-06-25 |
CAT210723P00225000
CAT210723P00227500
|
5 | 227.50 | 225.00 | 0.570 | -690.000 | 209.53 |
| 2021-06-28 | 2021-07-15 |
CAT210806P00202500
CAT210806P00205000
|
5 | 205.00 | 202.50 | 0.675 | -50.000 | 208.35 |
| 2021-07-15 | 2021-08-02 |
CAT210827P00195000
CAT210827P00200000
|
2 | 200.00 | 195.00 | 1.120 | -2.000 | 212.83 |
| 2021-08-04 | 2021-08-23 |
CAT210917P00190000
CAT210917P00195000
|
2 | 195.00 | 190.00 | 1.125 | 135.000 | 199.75 |
| 2021-08-30 | 2021-09-16 |
CAT211008P00195000
CAT211008P00200000
|
2 | 200.00 | 195.00 | 1.05 | -64.00 | 195.16 |
| 2021-09-17 | 2021-10-04 |
CAT211029P00180000
CAT211029P00185000
|
2 | 185.00 | 180.00 | 0.99 | -62.00 | 204.01 |
| 2021-10-05 | 2021-10-22 |
CAT211119P00175000
CAT211119P00180000
|
2 | 180.00 | 175.00 | 1.085 | 153.000 | 200.44 |
| 2021-11-09 | 2021-11-26 |
CAT211223P00195000
CAT211223P00200000
|
2 | 200.00 | 195.00 | 1.200 | -205.000 | 206.2 |
| 2021-11-26 | 2021-12-13 |
CAT220107P00180000
CAT220107P00185000
|
2 | 185.00 | 180.00 | 1.055 | 147.000 | 224.19 |
| 2021-12-14 | 2021-12-31 |
CAT220128P00185000
CAT220128P00190000
|
2 | 190.00 | 185.00 | 1.235 | 88.000 | 201.16 |
| 2022-01-03 | 2022-01-20 |
CAT220211P00190000
CAT220211P00195000
|
2 | 195.00 | 190.00 | 1.280 | 216.000 | 201.24 |
| 2022-01-20 | 2022-02-07 |
CAT220304P00200000
CAT220304P00205000
|
2 | 205.00 | 200.00 | 1.385 | -273.000 | 195.66 |
| 2022-02-11 | 2022-02-28 |
CAT220325P00185000
CAT220325P00190000
|
2 | 190.00 | 185.00 | 1.200 | -225.000 | 223.36 |
| 2022-03-01 | 2022-03-18 |
CAT220414P00165000
CAT220414P00170000
|
2 | 170.00 | 165.00 | 1.100 | 212.000 | 227.81 |
| 2022-03-18 | 2022-04-04 |
CAT220429P00200000
CAT220429P00205000
|
2 | 205.00 | 200.00 | 1.055 | 82.000 | 210.54 |
| 2022-04-04 | 2022-04-21 |
CAT220513P00205000
CAT220513P00210000
|
2 | 210.00 | 205.00 | 1.20 | 131.000 | 204.33 |
| 2022-04-21 | 2022-05-09 |
CAT220603P00215000
CAT220603P00220000
|
2 | 220.00 | 215.00 | 1.275 | -435.000 | 222.9 |
| 2022-05-09 | 2022-05-26 |
CAT220617P00185000
CAT220617P00190000
|
2 | 190.00 | 185.00 | 1.025 | 138.000 | 192.64 |
| 2022-05-26 | 2022-06-13 |
CAT220708P00195000
CAT220708P00200000
|
2 | 200.00 | 195.00 | 1.075 | -75.000 | 179.1 |
| 2022-06-13 | 2022-06-30 |
CAT220722P00185000
CAT220722P00190000
|
2 | 190.00 | 185.00 | 1.075 | -535.000 | 178.62 |
| 2022-06-30 | 2022-07-18 |
CAT220812P00160000
CAT220812P00165000
|
2 | 165.00 | 160.00 | 1.20 | -14.000 | 196.84 |
| 2022-07-18 | 2022-08-04 |
CAT220826P00155000
CAT220826P00160000
|
2 | 160.00 | 155.00 | 1.015 | 149.000 | 191.92 |
| 2022-08-09 | 2022-08-26 |
CAT220923P00170000
CAT220923P00175000
|
2 | 175.00 | 170.00 | 1.075 | 94.000 | 164.24 |
| 2022-08-26 | 2022-09-12 |
CAT221007P00175000
CAT221007P00180000
|
2 | 180.00 | 175.00 | 1.045 | 70.000 | 177.55 |
| 2022-09-13 | 2022-09-30 |
CAT221028P00165000
CAT221028P00170000
|
2 | 170.00 | 165.00 | 1.03 | -354.00 | 219.34 |
| 2022-09-30 | 2022-10-17 |
CAT221111P00145000
CAT221111P00150000
|
2 | 150.00 | 145.00 | 1.150 | 179.000 | 236.49 |
| 2022-10-17 | 2022-11-03 |
CAT221125P00165000
CAT221125P00170000
|
2 | 170.00 | 165.00 | 1.40 | 271.000 | 235.7 |
| 2022-11-08 | 2022-11-25 |
CAT221223P00210000
CAT221223P00215000
|
2 | 215.00 | 210.00 | 1.200 | 142.000 | 239.87 |
| 2022-11-25 | 2022-12-12 |
CAT230106P00220000
CAT230106P00225000
|
2 | 225.00 | 220.00 | 1.225 | 14.000 | 248.86 |
| 2022-12-13 | 2022-12-30 |
CAT230127P00215000
CAT230127P00220000
|
2 | 220.00 | 215.00 | 1.20 | 102.000 | 264.54 |
| 2022-12-30 | 2023-01-17 |
CAT230210P00220000
CAT230210P00225000
|
2 | 225.00 | 220.00 | 1.275 | 189.000 | 247.67 |
| 2023-01-17 | 2023-02-03 |
CAT230303P00235000
CAT230303P00240000
|
2 | 240.00 | 235.00 | 1.175 | 0.000 | 255.31 |
| 2023-02-09 | 2023-02-27 |
CAT230324P00230000
CAT230324P00235000
|
2 | 235.00 | 230.00 | 1.150 | -44.000 | 217.01 |
| 2023-03-02 | 2023-03-20 |
CAT230414P00235000
CAT230414P00240000
|
2 | 240.00 | 235.00 | 1.080 | -634.000 | 223.68 |
| 2023-03-23 | 2023-04-10 |
CAT230505P00200000
CAT230505P00205000
|
2 | 205.00 | 200.00 | 1.05 | -27.000 | 215.09 |
| 2023-04-10 | 2023-04-27 |
CAT230519P00195000
CAT230519P00200000
|
2 | 200.00 | 195.00 | 1.050 | 108.000 | 214.78 |
| 2023-04-27 | 2023-05-15 |
CAT230609P00200000
CAT230609P00205000
|
2 | 205.00 | 200.00 | 1.23 | 14.00 | 235.03 |
| 2023-05-17 | 2023-06-05 |
CAT230630P00195000
CAT230630P00200000
|
2 | 200.00 | 195.00 | 1.015 | 145.000 | 246.05 |
| 2023-06-05 | 2023-06-22 |
CAT230714P00205000
CAT230714P00210000
|
2 | 210.00 | 205.00 | 0.955 | 164.000 | 255.62 |
| 2023-06-22 | 2023-07-10 |
CAT230804P00220000
CAT230804P00225000
|
2 | 225.00 | 220.00 | 1.125 | 128.000 | 276.44 |
| 2023-07-11 | 2023-07-28 |
CAT230825P00235000
CAT230825P00240000
|
2 | 240.00 | 235.00 | 1.175 | 120.000 | 272.56 |
| 2023-07-28 | 2023-08-14 |
CAT230908P00245000
CAT230908P00250000
|
2 | 250.00 | 245.00 | 1.30 | 240.000 | 282.28 |
| 2023-08-14 | 2023-08-31 |
CAT230922P00270000
CAT230922P00275000
|
2 | 275.00 | 270.00 | 1.225 | 4.000 | 273.06 |
| 2023-08-31 | 2023-09-18 |
CAT231013P00265000
CAT231013P00270000
|
2 | 270.00 | 265.00 | 1.345 | 67.000 | 267.94 |
| 2023-09-18 | 2023-10-05 |
CAT231027P00265000
CAT231027P00270000
|
2 | 270.00 | 265.00 | 1.325 | -375.000 | 238.56 |
| 2023-10-06 | 2023-10-23 |
CAT231117P00240000
CAT231117P00250000
|
1 | 250.00 | 240.00 | 2.175 | -210.000 | 253.07 |
| 2023-10-23 | 2023-11-09 |
CAT231201P00230000
CAT231201P00235000
|
2 | 235.00 | 230.00 | 1.175 | -160.000 | 256.76 |
| 2023-11-16 | 2023-12-04 |
CAT231229P00235000
CAT231229P00240000
|
2 | 240.00 | 235.00 | 1.155 | 126.000 | 295.67 |
| 2023-12-12 | 2023-12-29 |
CAT240126P00245000
CAT240126P00250000
|
2 | 250.00 | 245.00 | 1.045 | 217.000 | 299.43 |
| 2023-12-29 | 2024-01-16 |
CAT240209P00275000
CAT240209P00280000
|
2 | 280.00 | 275.00 | 1.25 | -70.00 | 317.16 |
| 2024-01-16 | 2024-02-02 |
CAT240301P00270000
CAT240301P00275000
|
2 | 275.00 | 270.00 | 1.35 | 219.000 | 336.7 |
| 2024-02-02 | 2024-02-20 |
CAT240315P00290000
CAT240315P00300000
|
1 | 300.00 | 290.00 | 2.30 | 66.500 | 346.97 |
| 2024-02-22 | 2024-03-11 |
CAT240405P00305000
CAT240405P00310000
|
3 | 310.00 | 305.00 | 1.75 | 421.500 | 379.3 |
| 2024-03-21 | 2024-04-08 |
CAT240503P00340000
CAT240503P00345000
|
2 | 345.00 | 340.00 | 1.25 | 162.00 | 336.75 |
| 2024-04-08 | 2024-04-25 |
CAT240517P00340000
CAT240517P00350000
|
1 | 350.00 | 340.00 | 2.125 | -395.000 | 356.27 |
| 2024-04-25 | 2024-05-13 |
CAT240607P00320000
CAT240607P00325000
|
2 | 325.00 | 320.00 | 1.525 | 263.000 | 328.94 |
| 2024-05-14 | 2024-05-31 |
CAT240628P00340000
CAT240628P00345000
|
2 | 345.00 | 340.00 | 1.175 | -330.000 | 333.1 |
| 2024-06-11 | 2024-06-28 |
CAT240726P00310000
CAT240726P00315000
|
2 | 315.00 | 310.00 | 1.225 | 114.000 | 350.48 |
| 2024-07-02 | 2024-07-19 |
CAT240816P00300000
CAT240816P00310000
|
1 | 310.00 | 300.00 | 2.260 | 135.500 | 343.48 |
| 2024-07-19 | 2024-08-05 |
CAT240830P00325000
CAT240830P00330000
|
2 | 330.00 | 325.00 | 1.225 | -345.000 | 356.1 |
| 2024-08-05 | 2024-08-22 |
CAT240913P00290000
CAT240913P00295000
|
2 | 295.00 | 290.00 | 1.55 | 337.000 | 345.31 |
| 2024-08-22 | 2024-09-09 |
CAT241004P00325000
CAT241004P00330000
|
2 | 330.00 | 325.00 | 1.395 | -226.000 | 397.09 |
| 2024-09-09 | 2024-09-26 |
CAT241018P00310000
CAT241018P00320000
|
1 | 320.00 | 310.00 | 2.275 | 205.000 | 393.86 |
| 2024-09-26 | 2024-10-14 |
CAT241108P00365000
CAT241108P00370000
|
2 | 370.00 | 365.00 | 1.150 | 135.000 | 393.37 |
| 2024-10-14 | 2024-10-31 |
CAT241122P00370000
CAT241122P00375000
|
2 | 375.00 | 370.00 | 1.525 | -135.000 | 397.49 |
| 2024-10-31 | 2024-11-18 |
CAT241213P00355000
CAT241213P00360000
|
2 | 360.00 | 355.00 | 1.575 | 133.000 | 380.51 |
| 2024-11-18 | 2024-12-05 |
CAT241227P00365000
CAT241227P00370000
|
2 | 370.00 | 365.00 | 1.200 | 180.000 | 364.86 |
| 2024-12-05 | 2024-12-23 |
CAT250117P00370000
CAT250117P00380000
|
1 | 380.00 | 370.00 | 2.300 | -475.000 | 386.02 |
| 2024-12-23 | 2025-01-10 |
CAT250131P00345000
CAT250131P00350000
|
2 | 350.00 | 345.00 | 1.40 | -160.00 | 371.44 |
| 2025-01-10 | 2025-01-27 |
CAT250221P00320000
CAT250221P00330000
|
1 | 330.00 | 320.00 | 2.625 | 256.000 | 340.04 |
| 2025-01-27 | 2025-02-13 |
CAT250307P00370000
CAT250307P00375000
|
2 | 375.00 | 370.00 | 1.175 | -575.000 | 350.3 |
| 2025-02-13 | 2025-03-03 |
CAT250328P00335000
CAT250328P00340000
|
2 | 340.00 | 335.00 | 1.550 | -280.000 | 329.69 |
| 2025-03-05 | 2025-03-24 |
CAT250417P00310000
CAT250417P00320000
|
1 | 320.00 | 310.00 | 2.10 | 102.00 | 294.25 |
| 2025-03-24 | 2025-04-10 |
CAT250502P00320000
CAT250502P00325000
|
2 | 325.00 | 320.00 | 1.30 | -630.00 | 323.68 |
| 2025-04-10 | 2025-04-29 |
CAT250523P00260000
CAT250523P00265000
|
2 | 265.00 | 260.00 | 1.375 | 186.000 | 343.39 |
| 2025-05-02 | 2025-05-19 |
CAT250613P00305000
CAT250613P00310000
|
2 | 310.00 | 305.00 | 1.275 | 263.000 | 357.05 |
| 2025-05-19 | 2025-06-05 |
CAT250627P00335000
CAT250627P00340000
|
2 | 340.00 | 335.00 | 1.275 | 70.000 | 384.71 |
| 2025-06-06 | 2025-06-23 |
CAT250718P00330000
CAT250718P00340000
|
1 | 340.00 | 330.00 | 2.30 | 142.500 | 413.71 |
| 2025-06-26 | 2025-07-14 |
CAT250808P00360000
CAT250808P00365000
|
2 | 365.00 | 360.00 | 1.125 | -17.000 | 416.52 |
| 2025-07-15 | 2025-08-01 |
CAT250829P00380000
CAT250829P00385000
|
2 | 385.00 | 380.00 | 1.10 | 109.000 | 0 |
| 2025-08-01 | 2025-08-18 |
CAT250912P00400000
CAT250912P00405000
|
2 | 405.00 | 400.00 | 1.375 | -45.000 | 0 |