| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-04 | 2008-01-31 |
CAT080216P00060000
CAT080216P00062500
|
4 | 62.50 | 60.00 | 0.45 | 146.000 | 69.95 |
| 2008-02-11 | 2008-03-10 |
CAT080322P00062500
CAT080322P00065000
|
5 | 65.00 | 62.50 | 0.515 | 102.500 | 73.82 |
| 2008-03-10 | 2008-04-07 |
CAT080419P00060000
CAT080419P00062500
|
4 | 62.50 | 60.00 | 0.445 | 178.000 | 85.28 |
| 2008-04-07 | 2008-05-05 |
CAT080517P00070000
CAT080517P00072500
|
5 | 72.50 | 70.00 | 0.545 | 255.000 | 83.7 |
| 2008-07-02 | 2008-07-29 |
CAT080816P00062500
CAT080816P00065000
|
5 | 65.00 | 62.50 | 0.630 | 195.000 | 70.35 |
| 2008-08-06 | 2008-09-02 |
CAT080920P00062500
CAT080920P00065000
|
4 | 65.00 | 62.50 | 0.450 | 54.000 | 66.49 |
| 2008-09-03 | 2008-09-30 |
CAT081018P00060000
CAT081018P00062500
|
5 | 62.50 | 60.00 | 0.505 | -485.000 | 39.32 |
| 2008-10-08 | 2008-11-04 |
CAT081122P00035000
CAT081122P00040000
|
2 | 40.00 | 35.00 | 1.195 | 50.000 | 34.67 |
| 2009-08-05 | 2009-09-01 |
CAT090919P00042000
CAT090919P00043000
|
14 | 43.00 | 42.00 | 0.29 | -112.000 | 53.42 |
| 2009-09-03 | 2009-09-30 |
CAT091017P00040000
CAT091017P00041000
|
13 | 41.00 | 40.00 | 0.260 | 312.000 | 54.57 |
| 2009-10-07 | 2009-11-03 |
CAT091121P00046000
CAT091121P00047000
|
13 | 47.00 | 46.00 | 0.28 | 299.00 | 57.95 |
| 2009-12-02 | 2009-12-29 |
CAT100116P00052500
CAT100116P00055000
|
5 | 55.00 | 52.50 | 0.560 | 135.000 | 60.12 |
| 2010-01-06 | 2010-02-02 |
CAT100220P00052500
CAT100220P00055000
|
5 | 55.00 | 52.50 | 0.525 | -365.000 | 58.25 |
| 2010-02-03 | 2010-03-02 |
CAT100320P00049000
CAT100320P00050000
|
13 | 50.00 | 49.00 | 0.260 | 279.500 | 59.37 |
| 2010-05-06 | 2010-06-02 |
CAT100619P00055000
CAT100619P00057500
|
5 | 57.50 | 55.00 | 0.53 | 55.000 | 65.85 |
| 2010-06-04 | 2010-07-01 |
CAT100717P00050000
CAT100717P00052500
|
5 | 52.50 | 50.00 | 0.530 | 170.000 | 63.94 |
| 2010-07-07 | 2010-08-03 |
CAT100821P00055000
CAT100821P00057500
|
5 | 57.50 | 55.00 | 0.600 | 285.000 | 68.86 |
| 2010-10-06 | 2010-11-02 |
CAT101120P00070000
CAT101120P00072500
|
4 | 72.50 | 70.00 | 0.485 | 146.000 | 83.97 |
| 2011-06-01 | 2011-06-28 |
CAT110716P00092500
CAT110716P00095000
|
5 | 95.00 | 92.50 | 0.550 | 185.000 | 109.36 |
| 2011-07-11 | 2011-08-08 |
CAT110820P00097500
CAT110820P00100000
|
4 | 100.00 | 97.50 | 0.48 | -758.000 | 79.97 |
| 2011-08-08 | 2011-09-06 |
CAT110917P00070000
CAT110917P00075000
|
2 | 75.00 | 70.00 | 1.205 | 183.000 | 85.9 |
| 2011-09-07 | 2011-10-04 |
CAT111022P00077500
CAT111022P00080000
|
5 | 80.00 | 77.50 | 0.555 | -672.500 | 87.39 |
| 2011-10-05 | 2011-11-01 |
CAT111119P00065000
CAT111119P00067500
|
5 | 67.50 | 65.00 | 0.67 | 322.500 | 93.93 |
| 2011-11-02 | 2011-11-29 |
CAT111217P00085000
CAT111217P00087500
|
5 | 87.50 | 85.00 | 0.620 | -17.500 | 87.2 |
| 2011-12-07 | 2012-01-03 |
CAT120121P00085000
CAT120121P00087500
|
5 | 87.50 | 85.00 | 0.565 | 130.000 | 105.64 |
| 2012-01-04 | 2012-01-31 |
CAT120218P00085000
CAT120218P00087500
|
5 | 87.50 | 85.00 | 0.540 | 270.000 | 113.95 |
| 2012-04-04 | 2012-05-01 |
CAT120519P00097500
CAT120519P00100000
|
5 | 100.00 | 97.50 | 0.60 | -17.500 | 88.68 |
| 2012-06-06 | 2012-07-03 |
CAT120721P00077500
CAT120721P00080000
|
5 | 80.00 | 77.50 | 0.555 | 172.500 | 80.95 |
| 2012-07-05 | 2012-08-01 |
CAT120818P00077500
CAT120818P00080000
|
5 | 80.00 | 77.50 | 0.52 | 2.500 | 90.01 |
| 2012-09-10 | 2012-10-08 |
CAT121020P00080000
CAT121020P00082500
|
5 | 82.50 | 80.00 | 0.55 | 100.00 | 83.86 |
| 2012-10-08 | 2012-11-05 |
CAT121117P00077500
CAT121117P00080000
|
5 | 80.00 | 77.50 | 0.50 | 210.000 | 81.93 |
| 2013-04-09 | 2013-05-06 |
CAT130518P00080000
CAT130518P00082500
|
5 | 82.50 | 80.00 | 0.585 | 245.000 | 87.67 |
| 2013-07-08 | 2013-08-05 |
CAT130817P00077500
CAT130817P00080000
|
5 | 80.00 | 77.50 | 0.585 | 205.000 | 85.16 |
| 2013-09-04 | 2013-10-01 |
CAT131019P00077500
CAT131019P00080000
|
5 | 80.00 | 77.50 | 0.565 | 177.500 | 87.34 |
| 2013-10-03 | 2013-10-30 |
CAT131116P00077500
CAT131116P00080000
|
5 | 80.00 | 77.50 | 0.545 | 190.000 | 83.74 |
| 2014-02-13 | 2014-03-12 |
CAT140328P00091000
CAT140328P00092000
|
12 | 92.00 | 91.00 | 0.21 | 240.000 | 99.39 |
| 2014-03-12 | 2014-04-08 |
CAT140425P00092000
CAT140425P00093000
|
13 | 93.00 | 92.00 | 0.265 | 247.000 | 104.69 |
| 2014-04-08 | 2014-05-05 |
CAT140523P00097000
CAT140523P00098000
|
13 | 98.00 | 97.00 | 0.275 | 305.500 | 104.03 |
| 2014-05-05 | 2014-06-02 |
CAT140613P00100000
CAT140613P00101000
|
12 | 101.00 | 100.00 | 0.21 | 114.000 | 106.77 |
| 2014-06-02 | 2014-06-30 |
CAT140711P00100000
CAT140711P00101000
|
13 | 101.00 | 100.00 | 0.245 | 305.500 | 109.96 |
| 2014-07-08 | 2014-08-04 |
CAT140822P00104000
CAT140822P00105000
|
13 | 105.00 | 104.00 | 0.260 | -611.000 | 107.31 |
| 2014-08-12 | 2014-09-08 |
CAT140926P00100000
CAT140926P00101000
|
13 | 101.00 | 100.00 | 0.240 | 279.500 | 100.38 |
| 2014-09-09 | 2014-10-06 |
CAT141024P00102000
CAT141024P00103000
|
13 | 103.00 | 102.00 | 0.245 | -786.500 | 99.44 |
| 2014-10-06 | 2014-11-03 |
CAT141114P00093000
CAT141114P00094000
|
13 | 94.00 | 93.00 | 0.24 | 247.000 | 101.34 |
| 2014-11-03 | 2014-12-01 |
CAT141212P00095000
CAT141212P00096000
|
12 | 96.00 | 95.00 | 0.22 | 60.00 | 90.5 |
| 2014-12-01 | 2014-12-29 |
CAT150109P00094000
CAT150109P00095000
|
13 | 95.00 | 94.00 | 0.275 | -442.000 | 87.65 |
| 2014-12-29 | 2015-01-26 |
CAT150206P00088000
CAT150206P00089000
|
13 | 89.00 | 88.00 | 0.235 | -539.500 | 83.21 |
| 2015-01-26 | 2015-02-23 |
CAT150306P00081500
CAT150306P00082000
|
27 | 82.00 | 81.50 | 0.14 | 54.00 | 80.06 |
| 2015-03-02 | 2015-03-30 |
CAT150410P00079500
CAT150410P00080000
|
25 | 80.00 | 79.50 | 0.115 | 0.000 | 82.6 |
| 2015-04-08 | 2015-05-05 |
CAT150522P00076000
CAT150522P00076500
|
26 | 76.50 | 76.00 | 0.125 | 260.000 | 88.63 |
| 2015-05-12 | 2015-06-08 |
CAT150626P00084500
CAT150626P00085000
|
26 | 85.00 | 84.50 | 0.125 | -65.000 | 86.82 |
| 2015-06-09 | 2015-07-06 |
CAT150724P00082500
CAT150724P00083000
|
28 | 83.00 | 82.50 | 0.155 | -266.000 | 76.1 |
| 2015-07-06 | 2015-08-03 |
CAT150814P00079000
CAT150814P00079500
|
27 | 79.50 | 79.00 | 0.135 | -567.000 | 78.49 |
| 2015-08-03 | 2015-08-31 |
CAT150911P00074000
CAT150911P00074500
|
26 | 74.50 | 74.00 | 0.125 | 65.000 | 72.63 |
| 2015-09-15 | 2015-10-12 |
CAT151030P00070000
CAT151030P00070500
|
29 | 70.50 | 70.00 | 0.16 | -333.500 | 72.99 |
| 2015-10-13 | 2015-11-09 |
CAT151127P00065500
CAT151127P00066000
|
26 | 66.00 | 65.50 | 0.12 | 208.00 | 71.22 |
| 2015-11-09 | 2015-12-07 |
CAT151224P00068000
CAT151224P00068500
|
26 | 68.50 | 68.00 | 0.125 | -260.000 | 69.38 |
| 2015-12-08 | 2016-01-04 |
CAT160122P00062000
CAT160122P00063000
|
13 | 63.00 | 62.00 | 0.265 | 188.500 | 60.98 |
| 2016-01-04 | 2016-02-01 |
CAT160212P00063500
CAT160212P00064000
|
27 | 64.00 | 63.50 | 0.135 | -418.500 | 63.15 |
| 2016-02-01 | 2016-02-29 |
CAT160311P00059000
CAT160311P00059500
|
26 | 59.50 | 59.00 | 0.125 | 403.000 | 72.8 |
| 2016-02-29 | 2016-03-28 |
CAT160408P00064000
CAT160408P00064500
|
26 | 64.50 | 64.00 | 0.12 | 143.000 | 74.35 |
| 2016-03-28 | 2016-04-25 |
CAT160506P00070500
CAT160506P00071000
|
25 | 71.00 | 70.50 | 0.115 | 200.000 | 73.36 |
| 2016-05-02 | 2016-05-31 |
CAT160610P00074000
CAT160610P00074500
|
27 | 74.50 | 74.00 | 0.14 | -661.500 | 76.03 |
| 2016-06-07 | 2016-07-05 |
CAT160722P00073000
CAT160722P00073500
|
26 | 73.50 | 73.00 | 0.120 | -208.000 | 79.38 |
| 2016-07-05 | 2016-08-01 |
CAT160819P00067500
CAT160819P00070000
|
5 | 70.00 | 67.50 | 0.59 | 285.000 | 83.84 |
| 2016-08-01 | 2016-08-29 |
CAT160909P00078000
CAT160909P00078500
|
26 | 78.50 | 78.00 | 0.125 | 247.000 | 80.79 |
| 2016-08-29 | 2016-09-26 |
CAT161007P00079500
CAT161007P00080000
|
26 | 80.00 | 79.50 | 0.12 | 78.000 | 88.47 |
| 2016-09-26 | 2016-10-24 |
CAT161104P00078000
CAT161104P00078500
|
27 | 78.50 | 78.00 | 0.140 | 162.000 | 82.31 |
| 2016-10-27 | 2016-11-23 |
CAT161209P00079000
CAT161209P00079500
|
26 | 79.50 | 79.00 | 0.125 | 793.000 | 95.53 |
| 2016-11-25 | 2016-12-22 |
CAT170106P00091500
CAT170106P00092000
|
27 | 92.00 | 91.50 | 0.135 | 54.000 | 93.04 |
| 2016-12-22 | 2017-01-18 |
CAT170203P00089000
CAT170203P00089500
|
27 | 89.50 | 89.00 | 0.140 | 81.000 | 93.28 |
| 2017-01-18 | 2017-02-14 |
CAT170303P00089000
CAT170303P00089500
|
26 | 89.50 | 89.00 | 0.125 | 208.000 | 95.12 |
| 2017-02-14 | 2017-03-13 |
CAT170331P00094000
CAT170331P00094500
|
27 | 94.50 | 94.00 | 0.135 | -621.000 | 92.76 |
| 2017-03-14 | 2017-04-10 |
CAT170428P00086500
CAT170428P00087000
|
31 | 87.00 | 86.50 | 0.180 | 511.500 | 102.26 |
| 2017-04-10 | 2017-05-08 |
CAT170519P00090000
CAT170519P00092500
|
5 | 92.50 | 90.00 | 0.55 | 255.000 | 102.43 |
| 2017-05-10 | 2017-06-06 |
CAT170623P00096500
CAT170623P00097000
|
27 | 97.00 | 96.50 | 0.130 | 283.500 | 104.11 |
| 2017-06-13 | 2017-07-10 |
CAT170728P00100000
CAT170728P00101000
|
13 | 101.00 | 100.00 | 0.235 | 0.000 | 114.1 |
| 2017-07-11 | 2017-08-07 |
CAT170825P00102000
CAT170825P00103000
|
13 | 103.00 | 102.00 | 0.270 | 325.000 | 115.35 |
| 2017-08-08 | 2017-09-05 |
CAT170922P00109000
CAT170922P00110000
|
13 | 110.00 | 109.00 | 0.235 | 286.000 | 124.43 |
| 2017-09-12 | 2017-10-09 |
CAT171027P00115000
CAT171027P00116000
|
15 | 116.00 | 115.00 | 0.335 | 397.500 | 137.81 |
| 2017-10-10 | 2017-11-06 |
CAT171124P00122000
CAT171124P00123000
|
15 | 123.00 | 122.00 | 0.360 | 292.500 | 137.39 |
| 2017-11-07 | 2017-12-04 |
CAT171222P00133000
CAT171222P00134000
|
13 | 134.00 | 133.00 | 0.27 | 507.000 | 155.75 |
| 2017-12-04 | 2018-01-02 |
CAT180112P00136000
CAT180112P00137000
|
13 | 137.00 | 136.00 | 0.265 | 331.500 | 170.3 |
| 2018-01-02 | 2018-01-29 |
CAT180216P00145000
CAT180216P00150000
|
2 | 150.00 | 145.00 | 1.135 | 148.000 | 156.29 |
| 2018-02-02 | 2018-03-01 |
CAT180316P00145000
CAT180316P00150000
|
2 | 150.00 | 145.00 | 1.105 | -171.000 | 156.46 |
| 2018-03-05 | 2018-04-02 |
CAT180413P00143000
CAT180413P00144000
|
13 | 144.00 | 143.00 | 0.260 | -247.000 | 150.23 |
| 2018-04-02 | 2018-04-30 |
CAT180511P00134000
CAT180511P00135000
|
13 | 135.00 | 134.00 | 0.250 | 208.000 | 154.86 |
| 2018-04-30 | 2018-05-29 |
CAT180608P00137000
CAT180608P00138000
|
13 | 138.00 | 137.00 | 0.24 | 286.00 | 155.32 |
| 2018-05-31 | 2018-06-27 |
CAT180713P00145000
CAT180713P00146000
|
14 | 146.00 | 145.00 | 0.295 | -987.000 | 140.75 |
| 2018-06-28 | 2018-07-25 |
CAT180810P00128000
CAT180810P00129000
|
13 | 129.00 | 128.00 | 0.260 | 208.000 | 135.92 |
| 2018-07-26 | 2018-08-22 |
CAT180907P00135000
CAT180907P00136000
|
13 | 136.00 | 135.00 | 0.26 | 39.000 | 141.32 |
| 2018-08-23 | 2018-09-19 |
CAT181005P00130000
CAT181005P00131000
|
13 | 131.00 | 130.00 | 0.275 | 344.500 | 153.31 |
| 2018-09-20 | 2018-10-17 |
CAT181102P00148000
CAT181102P00149000
|
14 | 149.00 | 148.00 | 0.305 | -553.000 | 125.79 |
| 2018-10-17 | 2018-11-13 |
CAT181130P00133000
CAT181130P00134000
|
13 | 134.00 | 133.00 | 0.28 | -611.00 | 135.67 |
| 2018-11-13 | 2018-12-10 |
CAT181228P00115000
CAT181228P00119000
|
3 | 119.00 | 115.00 | 0.975 | -15.000 | 125.61 |
| 2018-12-10 | 2019-01-07 |
CAT190118P00110000
CAT190118P00115000
|
2 | 115.00 | 110.00 | 1.105 | 171.000 | 136.6 |
| 2019-01-07 | 2019-02-04 |
CAT190215P00115000
CAT190215P00120000
|
2 | 120.00 | 115.00 | 1.21 | 226.00 | 136.2 |
| 2019-02-05 | 2019-03-04 |
CAT190322P00125000
CAT190322P00126000
|
13 | 126.00 | 125.00 | 0.275 | 305.500 | 129.77 |
| 2019-03-04 | 2019-04-01 |
CAT190412P00132000
CAT190412P00133000
|
14 | 133.00 | 132.00 | 0.29 | 322.00 | 141.2 |
| 2019-04-01 | 2019-04-29 |
CAT190510P00132000
CAT190510P00133000
|
13 | 133.00 | 132.00 | 0.255 | 169.000 | 131.34 |
| 2019-04-29 | 2019-05-28 |
CAT190607P00133000
CAT190607P00134000
|
13 | 134.00 | 133.00 | 0.260 | -864.500 | 124.46 |
| 2019-05-30 | 2019-06-26 |
CAT190712P00115000
CAT190712P00116000
|
13 | 116.00 | 115.00 | 0.255 | 299.000 | 138.36 |
| 2019-06-28 | 2019-07-25 |
CAT190809P00128000
CAT190809P00129000
|
13 | 129.00 | 128.00 | 0.285 | 195.000 | 119.38 |
| 2019-07-25 | 2019-08-21 |
CAT190906P00129000
CAT190906P00130000
|
13 | 130.00 | 129.00 | 0.25 | -877.500 | 122.7 |
| 2019-08-22 | 2019-09-18 |
CAT191004P00111000
CAT191004P00112000
|
13 | 112.00 | 111.00 | 0.28 | 344.500 | 121.04 |
| 2019-09-18 | 2019-10-15 |
CAT191101P00123000
CAT191101P00124000
|
13 | 124.00 | 123.00 | 0.245 | 39.000 | 144.49 |
| 2019-10-15 | 2019-11-11 |
CAT191129P00123000
CAT191129P00124000
|
14 | 124.00 | 123.00 | 0.305 | 406.000 | 144.73 |
| 2019-11-11 | 2019-12-09 |
CAT191220P00135000
CAT191220P00140000
|
2 | 140.00 | 135.00 | 0.995 | 37.000 | 147.57 |
| 2019-12-10 | 2020-01-06 |
CAT200124P00135000
CAT200124P00136000
|
14 | 136.00 | 135.00 | 0.305 | 357.000 | 140.38 |
| 2020-01-06 | 2020-02-03 |
CAT200214P00140000
CAT200214P00141000
|
14 | 141.00 | 140.00 | 0.325 | -945.000 | 137.99 |
| 2020-02-03 | 2020-03-02 |
CAT200313P00123000
CAT200313P00124000
|
12 | 124.00 | 123.00 | 0.230 | -72.000 | 99.64 |
| 2020-03-05 | 2020-04-01 |
CAT200417P00105000
CAT200417P00110000
|
2 | 110.00 | 105.00 | 1.445 | -86.000 | 116.3 |
| 2020-04-01 | 2020-04-28 |
CAT200515P00095000
CAT200515P00100000
|
2 | 100.00 | 95.00 | 1.500 | 252.000 | 107.92 |
| 2020-04-30 | 2020-05-27 |
CAT200612P00108000
CAT200612P00109000
|
13 | 109.00 | 108.00 | 0.265 | 364.000 | 123.15 |
| 2020-05-29 | 2020-06-25 |
CAT200710P00112000
CAT200710P00113000
|
13 | 113.00 | 112.00 | 0.255 | 279.500 | 128.01 |
| 2020-06-29 | 2020-07-27 |
CAT200807P00115000
CAT200807P00116000
|
13 | 116.00 | 115.00 | 0.275 | 318.500 | 134.92 |
| 2020-07-27 | 2020-08-24 |
CAT200904P00131000
CAT200904P00132000
|
14 | 132.00 | 131.00 | 0.32 | 385.000 | 148.18 |
| 2020-08-27 | 2020-09-23 |
CAT201009P00135000
CAT201009P00136000
|
15 | 136.00 | 135.00 | 0.340 | 465.000 | 158.94 |
| 2020-10-05 | 2020-11-02 |
CAT201113P00143000
CAT201113P00144000
|
14 | 144.00 | 143.00 | 0.325 | 294.000 | 171.71 |
| 2020-11-02 | 2020-11-30 |
CAT201211P00150000
CAT201211P00152500
|
5 | 152.50 | 150.00 | 0.745 | 377.500 | 179.29 |
| 2020-11-30 | 2020-12-28 |
CAT210108P00162500
CAT210108P00165000
|
5 | 165.00 | 162.50 | 0.665 | 277.500 | 194.26 |
| 2020-12-28 | 2021-01-25 |
CAT210205P00165000
CAT210205P00167500
|
5 | 167.50 | 165.00 | 0.715 | 282.500 | 193 |
| 2021-01-25 | 2021-02-22 |
CAT210305P00172500
CAT210305P00175000
|
5 | 175.00 | 172.50 | 0.60 | 270.00 | 220.16 |
| 2021-02-25 | 2021-03-24 |
CAT210409P00205000
CAT210409P00207500
|
5 | 207.50 | 205.00 | 0.70 | 222.500 | 230.75 |
| 2021-03-26 | 2021-04-22 |
CAT210507P00212500
CAT210507P00215000
|
5 | 215.00 | 212.50 | 0.650 | 112.500 | 240.99 |
| 2021-04-22 | 2021-05-19 |
CAT210604P00215000
CAT210604P00217500
|
5 | 217.50 | 215.00 | 0.65 | 252.500 | 244.02 |
| 2021-05-19 | 2021-06-15 |
CAT210702P00222500
CAT210702P00225000
|
5 | 225.00 | 222.50 | 0.675 | -500.000 | 217.76 |
| 2021-06-15 | 2021-07-12 |
CAT210730P00200000
CAT210730P00205000
|
2 | 205.00 | 200.00 | 1.03 | 67.000 | 206.75 |
| 2021-07-13 | 2021-08-09 |
CAT210827P00200000
CAT210827P00205000
|
2 | 205.00 | 200.00 | 1.225 | -21.000 | 212.83 |
| 2021-08-09 | 2021-09-07 |
CAT210917P00195000
CAT210917P00200000
|
2 | 200.00 | 195.00 | 1.110 | 136.000 | 199.75 |
| 2021-09-10 | 2021-10-07 |
CAT211022P00190000
CAT211022P00195000
|
2 | 195.00 | 190.00 | 1.345 | -106.000 | 200.65 |
| 2021-10-08 | 2021-11-04 |
CAT211119P00180000
CAT211119P00185000
|
2 | 185.00 | 180.00 | 1.165 | 198.000 | 200.44 |
| 2021-11-09 | 2021-12-06 |
CAT211223P00195000
CAT211223P00200000
|
2 | 200.00 | 195.00 | 1.200 | -106.000 | 206.2 |
| 2021-12-06 | 2022-01-03 |
CAT220114P00185000
CAT220114P00190000
|
2 | 190.00 | 185.00 | 1.145 | 206.000 | 228.94 |
| 2022-01-03 | 2022-01-31 |
CAT220211P00190000
CAT220211P00195000
|
2 | 195.00 | 190.00 | 1.280 | 86.000 | 201.24 |
| 2022-01-31 | 2022-02-28 |
CAT220311P00185000
CAT220311P00190000
|
2 | 190.00 | 185.00 | 1.10 | -235.000 | 214.83 |
| 2022-03-01 | 2022-03-28 |
CAT220414P00165000
CAT220414P00170000
|
2 | 170.00 | 165.00 | 1.100 | 218.000 | 227.81 |
| 2022-03-28 | 2022-04-25 |
CAT220506P00205000
CAT220506P00210000
|
2 | 210.00 | 205.00 | 1.495 | 42.000 | 214.65 |
| 2022-04-28 | 2022-05-25 |
CAT220610P00195000
CAT220610P00200000
|
2 | 200.00 | 195.00 | 1.150 | 24.000 | 215.18 |
| 2022-05-26 | 2022-06-22 |
CAT220708P00195000
CAT220708P00200000
|
2 | 200.00 | 195.00 | 1.075 | -545.000 | 179.1 |
| 2022-06-23 | 2022-07-20 |
CAT220805P00160000
CAT220805P00165000
|
2 | 165.00 | 160.00 | 1.275 | 150.000 | 185.39 |
| 2022-07-25 | 2022-08-22 |
CAT220902P00165000
CAT220902P00170000
|
2 | 170.00 | 165.00 | 1.095 | 198.000 | 180.83 |
| 2022-08-26 | 2022-09-22 |
CAT221007P00175000
CAT221007P00180000
|
2 | 180.00 | 175.00 | 1.045 | -456.000 | 177.55 |
| 2022-09-22 | 2022-10-19 |
CAT221104P00155000
CAT221104P00160000
|
2 | 160.00 | 155.00 | 1.375 | 223.000 | 227.85 |
| 2022-10-19 | 2022-11-15 |
CAT221202P00165000
CAT221202P00170000
|
2 | 170.00 | 165.00 | 1.050 | 213.000 | 236.13 |
| 2022-11-16 | 2022-12-13 |
CAT221230P00215000
CAT221230P00220000
|
2 | 220.00 | 215.00 | 1.150 | 139.000 | 239.56 |
| 2022-12-13 | 2023-01-09 |
CAT230127P00215000
CAT230127P00220000
|
2 | 220.00 | 215.00 | 1.20 | 198.000 | 264.54 |
| 2023-01-10 | 2023-02-06 |
CAT230224P00230000
CAT230224P00235000
|
2 | 235.00 | 230.00 | 1.175 | 142.000 | 236.17 |
| 2023-02-09 | 2023-03-08 |
CAT230324P00230000
CAT230324P00235000
|
2 | 235.00 | 230.00 | 1.150 | 117.000 | 217.01 |
| 2023-03-14 | 2023-04-10 |
CAT230428P00205000
CAT230428P00210000
|
2 | 210.00 | 205.00 | 1.10 | -112.00 | 218.8 |
| 2023-04-10 | 2023-05-08 |
CAT230519P00195000
CAT230519P00200000
|
2 | 200.00 | 195.00 | 1.050 | 148.000 | 214.78 |
| 2023-05-11 | 2023-06-07 |
CAT230623P00195000
CAT230623P00200000
|
2 | 200.00 | 195.00 | 1.150 | 227.000 | 234.44 |
| 2023-06-14 | 2023-07-11 |
CAT230728P00225000
CAT230728P00230000
|
2 | 230.00 | 225.00 | 1.08 | 187.000 | 260.43 |
| 2023-07-11 | 2023-08-07 |
CAT230825P00235000
CAT230825P00240000
|
2 | 240.00 | 235.00 | 1.175 | 238.000 | 272.56 |
| 2023-08-08 | 2023-09-05 |
CAT230922P00265000
CAT230922P00270000
|
2 | 270.00 | 265.00 | 1.05 | 85.000 | 273.06 |
| 2023-09-12 | 2023-10-09 |
CAT231027P00265000
CAT231027P00270000
|
2 | 270.00 | 265.00 | 1.10 | -185.000 | 238.56 |
| 2023-10-10 | 2023-11-06 |
CAT231124P00255000
CAT231124P00260000
|
2 | 260.00 | 255.00 | 1.350 | -670.000 | 247.36 |
| 2023-11-16 | 2023-12-13 |
CAT231229P00235000
CAT231229P00240000
|
2 | 240.00 | 235.00 | 1.155 | 216.000 | 295.67 |
| 2023-12-14 | 2024-01-10 |
CAT240126P00270000
CAT240126P00275000
|
2 | 275.00 | 270.00 | 1.135 | 155.000 | 299.43 |
| 2024-01-10 | 2024-02-06 |
CAT240223P00275000
CAT240223P00280000
|
2 | 280.00 | 275.00 | 1.225 | 237.000 | 323.88 |
| 2024-02-06 | 2024-03-04 |
CAT240322P00305000
CAT240322P00310000
|
2 | 310.00 | 305.00 | 1.35 | 255.000 | 358.11 |
| 2024-03-04 | 2024-04-01 |
CAT240412P00320000
CAT240412P00325000
|
2 | 325.00 | 320.00 | 1.40 | 255.000 | 365.63 |
| 2024-04-02 | 2024-04-29 |
CAT240517P00330000
CAT240517P00340000
|
1 | 340.00 | 330.00 | 1.950 | -17.000 | 356.27 |
| 2024-05-02 | 2024-05-29 |
CAT240614P00315000
CAT240614P00320000
|
2 | 320.00 | 315.00 | 1.20 | 146.000 | 321.47 |
| 2024-06-11 | 2024-07-08 |
CAT240726P00310000
CAT240726P00315000
|
2 | 315.00 | 310.00 | 1.225 | 82.000 | 350.48 |
| 2024-07-08 | 2024-08-05 |
CAT240816P00300000
CAT240816P00310000
|
1 | 310.00 | 300.00 | 1.995 | -130.500 | 343.48 |
| 2024-08-05 | 2024-09-03 |
CAT240913P00290000
CAT240913P00295000
|
2 | 295.00 | 290.00 | 1.55 | 136.00 | 345.31 |
| 2024-09-05 | 2024-10-02 |
CAT241018P00310000
CAT241018P00320000
|
1 | 320.00 | 310.00 | 2.825 | 261.500 | 393.86 |
| 2024-10-02 | 2024-10-29 |
CAT241115P00360000
CAT241115P00370000
|
1 | 370.00 | 360.00 | 2.325 | -2.500 | 384.07 |
| 2024-10-31 | 2024-11-27 |
CAT241213P00355000
CAT241213P00360000
|
2 | 360.00 | 355.00 | 1.575 | 333.000 | 380.51 |
| 2024-11-27 | 2024-12-24 |
CAT250110P00385000
CAT250110P00390000
|
2 | 390.00 | 385.00 | 1.465 | -747.000 | 351 |
| 2025-01-02 | 2025-01-29 |
CAT250214P00335000
CAT250214P00340000
|
2 | 340.00 | 335.00 | 1.125 | 190.000 | 353.32 |
| 2025-01-31 | 2025-02-27 |
CAT250314P00350000
CAT250314P00355000
|
2 | 355.00 | 350.00 | 1.125 | -520.000 | 339.64 |
| 2025-02-27 | 2025-03-26 |
CAT250411P00320000
CAT250411P00325000
|
2 | 325.00 | 320.00 | 1.175 | 129.000 | 293.45 |
| 2025-03-27 | 2025-04-23 |
CAT250509P00315000
CAT250509P00320000
|
2 | 320.00 | 315.00 | 1.300 | -480.000 | 325.62 |
| 2025-04-24 | 2025-05-21 |
CAT250606P00285000
CAT250606P00290000
|
3 | 290.00 | 285.00 | 1.700 | 570.000 | 353.35 |
| 2025-05-22 | 2025-06-18 |
CAT250703P00325000
CAT250703P00330000
|
3 | 330.00 | 325.00 | 1.735 | 441.000 | 397.86 |
| 2025-06-18 | 2025-07-15 |
CAT250801P00340000
CAT250801P00345000
|
2 | 345.00 | 340.00 | 1.475 | 253.000 | 428.69 |
| 2025-07-15 | 2025-08-11 |
CAT250829P00380000
CAT250829P00385000
|
2 | 385.00 | 380.00 | 1.10 | 32.00 | 0 |