| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-04 | 2008-01-11 |
CAT080216P00060000
CAT080216P00062500
|
4 | 62.50 | 60.00 | 0.45 | -76.000 | 69.95 |
| 2008-02-11 | 2008-02-19 |
CAT080322P00062500
CAT080322P00065000
|
5 | 65.00 | 62.50 | 0.515 | 112.500 | 73.82 |
| 2008-03-05 | 2008-03-12 |
CAT080419P00065000
CAT080419P00067500
|
5 | 67.50 | 65.00 | 0.575 | 112.500 | 85.28 |
| 2008-04-02 | 2008-04-09 |
CAT080517P00070000
CAT080517P00072500
|
4 | 72.50 | 70.00 | 0.495 | -66.000 | 83.7 |
| 2008-07-02 | 2008-07-09 |
CAT080816P00062500
CAT080816P00065000
|
5 | 65.00 | 62.50 | 0.630 | -85.000 | 70.35 |
| 2008-08-06 | 2008-08-13 |
CAT080920P00062500
CAT080920P00065000
|
4 | 65.00 | 62.50 | 0.450 | -20.000 | 66.49 |
| 2008-09-03 | 2008-09-10 |
CAT081018P00060000
CAT081018P00062500
|
5 | 62.50 | 60.00 | 0.505 | -275.000 | 39.32 |
| 2008-10-08 | 2008-10-15 |
CAT081122P00035000
CAT081122P00040000
|
2 | 40.00 | 35.00 | 1.195 | -110.000 | 34.67 |
| 2009-08-05 | 2009-08-12 |
CAT090919P00042000
CAT090919P00043000
|
14 | 43.00 | 42.00 | 0.29 | 91.000 | 53.42 |
| 2009-09-03 | 2009-09-10 |
CAT091017P00040000
CAT091017P00041000
|
13 | 41.00 | 40.00 | 0.260 | 175.500 | 54.57 |
| 2009-10-07 | 2009-10-14 |
CAT091121P00046000
CAT091121P00047000
|
13 | 47.00 | 46.00 | 0.28 | 143.000 | 57.95 |
| 2009-12-02 | 2009-12-09 |
CAT100116P00052500
CAT100116P00055000
|
5 | 55.00 | 52.50 | 0.560 | -140.000 | 60.12 |
| 2010-01-06 | 2010-01-13 |
CAT100220P00052500
CAT100220P00055000
|
5 | 55.00 | 52.50 | 0.525 | 102.500 | 58.25 |
| 2010-02-03 | 2010-02-10 |
CAT100320P00049000
CAT100320P00050000
|
13 | 50.00 | 49.00 | 0.260 | 0.000 | 59.37 |
| 2010-05-06 | 2010-05-13 |
CAT100619P00055000
CAT100619P00057500
|
5 | 57.50 | 55.00 | 0.53 | 147.500 | 65.85 |
| 2010-06-04 | 2010-06-11 |
CAT100717P00050000
CAT100717P00052500
|
5 | 52.50 | 50.00 | 0.530 | 110.000 | 63.94 |
| 2010-07-07 | 2010-07-14 |
CAT100821P00055000
CAT100821P00057500
|
5 | 57.50 | 55.00 | 0.600 | 162.500 | 68.86 |
| 2010-10-06 | 2010-10-13 |
CAT101120P00070000
CAT101120P00072500
|
4 | 72.50 | 70.00 | 0.485 | 60.000 | 83.97 |
| 2011-06-01 | 2011-06-08 |
CAT110716P00092500
CAT110716P00095000
|
5 | 95.00 | 92.50 | 0.550 | -100.000 | 109.36 |
| 2011-07-11 | 2011-07-18 |
CAT110820P00097500
CAT110820P00100000
|
4 | 100.00 | 97.50 | 0.48 | 4.000 | 79.97 |
| 2011-08-08 | 2011-08-15 |
CAT110917P00070000
CAT110917P00075000
|
2 | 75.00 | 70.00 | 1.205 | 184.000 | 85.9 |
| 2011-09-07 | 2011-09-14 |
CAT111022P00077500
CAT111022P00080000
|
5 | 80.00 | 77.50 | 0.555 | -75.000 | 87.39 |
| 2011-10-05 | 2011-10-12 |
CAT111119P00065000
CAT111119P00067500
|
5 | 67.50 | 65.00 | 0.67 | 200.000 | 93.93 |
| 2011-11-02 | 2011-11-09 |
CAT111217P00085000
CAT111217P00087500
|
5 | 87.50 | 85.00 | 0.620 | -67.500 | 87.2 |
| 2011-12-07 | 2011-12-14 |
CAT120121P00085000
CAT120121P00087500
|
5 | 87.50 | 85.00 | 0.565 | -317.500 | 105.64 |
| 2012-01-04 | 2012-01-11 |
CAT120218P00085000
CAT120218P00087500
|
5 | 87.50 | 85.00 | 0.540 | 137.500 | 113.95 |
| 2012-04-04 | 2012-04-11 |
CAT120519P00097500
CAT120519P00100000
|
5 | 100.00 | 97.50 | 0.60 | -185.00 | 88.68 |
| 2012-06-06 | 2012-06-13 |
CAT120721P00077500
CAT120721P00080000
|
5 | 80.00 | 77.50 | 0.555 | -25.000 | 80.95 |
| 2012-07-05 | 2012-07-12 |
CAT120818P00077500
CAT120818P00080000
|
5 | 80.00 | 77.50 | 0.52 | -307.500 | 90.01 |
| 2012-09-10 | 2012-09-17 |
CAT121020P00080000
CAT121020P00082500
|
5 | 82.50 | 80.00 | 0.55 | 177.500 | 83.86 |
| 2012-10-03 | 2012-10-10 |
CAT121117P00077500
CAT121117P00080000
|
5 | 80.00 | 77.50 | 0.555 | -85.000 | 81.93 |
| 2013-04-09 | 2013-04-16 |
CAT130518P00080000
CAT130518P00082500
|
5 | 82.50 | 80.00 | 0.585 | -227.500 | 87.67 |
| 2013-07-08 | 2013-07-15 |
CAT130817P00077500
CAT130817P00080000
|
5 | 80.00 | 77.50 | 0.585 | 197.500 | 85.16 |
| 2013-09-04 | 2013-09-11 |
CAT131019P00077500
CAT131019P00080000
|
5 | 80.00 | 77.50 | 0.565 | 190.000 | 87.34 |
| 2013-10-03 | 2013-10-10 |
CAT131116P00077500
CAT131116P00080000
|
5 | 80.00 | 77.50 | 0.545 | 50.000 | 83.74 |
| 2014-02-13 | 2014-02-20 |
CAT140328P00091000
CAT140328P00092000
|
12 | 92.00 | 91.00 | 0.21 | 78.000 | 99.39 |
| 2014-02-20 | 2014-02-27 |
CAT140404P00092000
CAT140404P00093000
|
12 | 93.00 | 92.00 | 0.205 | 30.000 | 102.17 |
| 2014-02-28 | 2014-03-07 |
CAT140411P00093000
CAT140411P00094000
|
13 | 94.00 | 93.00 | 0.245 | 52.000 | 101.45 |
| 2014-03-11 | 2014-03-18 |
CAT140425P00092000
CAT140425P00093000
|
13 | 93.00 | 92.00 | 0.255 | -13.000 | 104.69 |
| 2014-03-18 | 2014-03-25 |
CAT140502P00091000
CAT140502P00092000
|
12 | 92.00 | 91.00 | 0.23 | 102.000 | 105.01 |
| 2014-03-27 | 2014-04-03 |
CAT140509P00093000
CAT140509P00094000
|
13 | 94.00 | 93.00 | 0.27 | 162.500 | 105.06 |
| 2014-04-04 | 2014-04-11 |
CAT140517P00095000
CAT140517P00097500
|
5 | 97.50 | 95.00 | 0.555 | -32.500 | 106.03 |
| 2014-04-11 | 2014-04-21 |
CAT140523P00096000
CAT140523P00097000
|
13 | 97.00 | 96.00 | 0.25 | 117.00 | 104.03 |
| 2014-04-21 | 2014-04-28 |
CAT140530P00098000
CAT140530P00099000
|
13 | 99.00 | 98.00 | 0.240 | 130.000 | 102.23 |
| 2014-04-28 | 2014-05-05 |
CAT140606P00100000
CAT140606P00101000
|
13 | 101.00 | 100.00 | 0.235 | 65.000 | 108.18 |
| 2014-05-05 | 2014-05-12 |
CAT140613P00100000
CAT140613P00101000
|
12 | 101.00 | 100.00 | 0.21 | 108.00 | 106.77 |
| 2014-05-13 | 2014-05-20 |
CAT140627P00103000
CAT140627P00104000
|
13 | 104.00 | 103.00 | 0.240 | -526.500 | 108.78 |
| 2014-05-22 | 2014-05-29 |
CAT140703P00099000
CAT140703P00100000
|
13 | 100.00 | 99.00 | 0.240 | 71.500 | 111.08 |
| 2014-05-30 | 2014-06-06 |
CAT140711P00098000
CAT140711P00099000
|
13 | 99.00 | 98.00 | 0.24 | 247.000 | 109.96 |
| 2014-06-11 | 2014-06-18 |
CAT140725P00103000
CAT140725P00104000
|
12 | 104.00 | 103.00 | 0.225 | -48.000 | 104.85 |
| 2014-06-18 | 2014-06-25 |
CAT140801P00102000
CAT140801P00103000
|
13 | 103.00 | 102.00 | 0.275 | 45.500 | 100.52 |
| 2014-06-26 | 2014-07-03 |
CAT140808P00103000
CAT140808P00104000
|
14 | 104.00 | 103.00 | 0.29 | 210.00 | 103.28 |
| 2014-07-08 | 2014-07-15 |
CAT140822P00104000
CAT140822P00105000
|
13 | 105.00 | 104.00 | 0.260 | 26.000 | 107.31 |
| 2014-07-15 | 2014-07-22 |
CAT140829P00104000
CAT140829P00105000
|
13 | 105.00 | 104.00 | 0.280 | 110.500 | 109.07 |
| 2014-07-24 | 2014-07-31 |
CAT140905P00100000
CAT140905P00101000
|
12 | 101.00 | 100.00 | 0.220 | -318.000 | 108.54 |
| 2014-07-31 | 2014-08-07 |
CAT140912P00096000
CAT140912P00097000
|
13 | 97.00 | 96.00 | 0.240 | 97.500 | 105.02 |
| 2014-08-12 | 2014-08-19 |
CAT140926P00100000
CAT140926P00101000
|
13 | 101.00 | 100.00 | 0.240 | 162.500 | 100.38 |
| 2014-08-21 | 2014-08-28 |
CAT141003P00104000
CAT141003P00105000
|
12 | 105.00 | 104.00 | 0.225 | 60.000 | 97.39 |
| 2014-08-29 | 2014-09-05 |
CAT141010P00105000
CAT141010P00106000
|
13 | 106.00 | 105.00 | 0.235 | 26.000 | 93.13 |
| 2014-09-09 | 2014-09-16 |
CAT141024P00102000
CAT141024P00103000
|
13 | 103.00 | 102.00 | 0.245 | -149.500 | 99.44 |
| 2014-09-16 | 2014-09-23 |
CAT141031P00099000
CAT141031P00100000
|
13 | 100.00 | 99.00 | 0.26 | -325.00 | 101.41 |
| 2014-09-25 | 2014-10-02 |
CAT141107P00094000
CAT141107P00095000
|
13 | 95.00 | 94.00 | 0.255 | -110.500 | 101.76 |
| 2014-10-02 | 2014-10-09 |
CAT141114P00092000
CAT141114P00093000
|
13 | 93.00 | 92.00 | 0.24 | -266.500 | 101.34 |
| 2014-10-14 | 2014-10-21 |
CAT141128P00087000
CAT141128P00088000
|
13 | 88.00 | 87.00 | 0.270 | 214.500 | 100.6 |
| 2014-10-31 | 2014-11-07 |
CAT141212P00097000
CAT141212P00098000
|
13 | 98.00 | 97.00 | 0.240 | 52.000 | 90.5 |
| 2014-11-13 | 2014-11-20 |
CAT141226P00096000
CAT141226P00097000
|
12 | 97.00 | 96.00 | 0.220 | 78.000 | 94.23 |
| 2014-11-21 | 2014-11-28 |
CAT150102P00102000
CAT150102P00103000
|
13 | 103.00 | 102.00 | 0.235 | -247.000 | 91.88 |
| 2014-12-01 | 2014-12-08 |
CAT150109P00094000
CAT150109P00095000
|
13 | 95.00 | 94.00 | 0.275 | -188.500 | 87.65 |
| 2014-12-09 | 2014-12-16 |
CAT150123P00090000
CAT150123P00091000
|
14 | 91.00 | 90.00 | 0.305 | -238.000 | 85.61 |
| 2014-12-16 | 2014-12-23 |
CAT150130P00083000
CAT150130P00084000
|
13 | 84.00 | 83.00 | 0.245 | 175.500 | 79.97 |
| 2014-12-24 | 2014-12-31 |
CAT150206P00088000
CAT150206P00089000
|
13 | 89.00 | 88.00 | 0.275 | -78.000 | 83.21 |
| 2015-01-02 | 2015-01-09 |
CAT150213P00086000
CAT150213P00087000
|
13 | 87.00 | 86.00 | 0.275 | -234.000 | 85.13 |
| 2015-01-14 | 2015-01-21 |
CAT150227P00080000
CAT150227P00081000
|
13 | 81.00 | 80.00 | 0.245 | 91.000 | 82.9 |
| 2015-01-23 | 2015-01-30 |
CAT150306P00081500
CAT150306P00082000
|
26 | 82.00 | 81.50 | 0.120 | -533.000 | 80.06 |
| 2015-01-30 | 2015-02-06 |
CAT150313P00076000
CAT150313P00076500
|
26 | 76.50 | 76.00 | 0.125 | 247.000 | 79.23 |
| 2015-02-10 | 2015-02-17 |
CAT150327P00080000
CAT150327P00080500
|
27 | 80.50 | 80.00 | 0.135 | 162.000 | 79.67 |
| 2015-02-18 | 2015-02-25 |
CAT150402P00081000
CAT150402P00081500
|
26 | 81.50 | 81.00 | 0.12 | 65.000 | 80.24 |
| 2015-03-02 | 2015-03-09 |
CAT150410P00079500
CAT150410P00080000
|
25 | 80.00 | 79.50 | 0.115 | -150.000 | 82.6 |
| 2015-03-10 | 2015-03-17 |
CAT150424P00075500
CAT150424P00076000
|
28 | 76.00 | 75.50 | 0.150 | -84.000 | 84.6 |
| 2015-03-17 | 2015-03-24 |
CAT150501P00074000
CAT150501P00074500
|
27 | 74.50 | 74.00 | 0.135 | 189.000 | 87.37 |
| 2015-03-26 | 2015-04-02 |
CAT150508P00075500
CAT150508P00076000
|
25 | 76.00 | 75.50 | 0.110 | -25.000 | 87.31 |
| 2015-04-08 | 2015-04-15 |
CAT150522P00076000
CAT150522P00076500
|
26 | 76.50 | 76.00 | 0.125 | 234.000 | 88.63 |
| 2015-04-15 | 2015-04-22 |
CAT150529P00080500
CAT150529P00081000
|
26 | 81.00 | 80.50 | 0.125 | 26.000 | 85.32 |
| 2015-04-27 | 2015-05-04 |
CAT150605P00082000
CAT150605P00082500
|
25 | 82.50 | 82.00 | 0.115 | 137.500 | 86.05 |
| 2015-05-04 | 2015-05-11 |
CAT150612P00084000
CAT150612P00084500
|
25 | 84.50 | 84.00 | 0.115 | 100.000 | 87.85 |
| 2015-05-12 | 2015-05-20 |
CAT150626P00084500
CAT150626P00085000
|
26 | 85.00 | 84.50 | 0.125 | -78.000 | 86.82 |
| 2015-05-21 | 2015-05-28 |
CAT150702P00086000
CAT150702P00086500
|
25 | 86.50 | 86.00 | 0.115 | -362.500 | 84.38 |
| 2015-05-28 | 2015-06-04 |
CAT150710P00082500
CAT150710P00083000
|
25 | 83.00 | 82.50 | 0.115 | -87.500 | 82.15 |
| 2015-06-09 | 2015-06-16 |
CAT150724P00082500
CAT150724P00083000
|
28 | 83.00 | 82.50 | 0.155 | 98.000 | 76.1 |
| 2015-06-16 | 2015-06-23 |
CAT150731P00082500
CAT150731P00083000
|
28 | 83.00 | 82.50 | 0.145 | 308.000 | 78.63 |
| 2015-06-25 | 2015-07-02 |
CAT150807P00083000
CAT150807P00083500
|
26 | 83.50 | 83.00 | 0.120 | -208.000 | 77.29 |
| 2015-07-02 | 2015-07-09 |
CAT150814P00080000
CAT150814P00080500
|
27 | 80.50 | 80.00 | 0.140 | -229.500 | 78.49 |
| 2015-07-09 | 2015-07-16 |
CAT150821P00075000
CAT150821P00077500
|
5 | 77.50 | 75.00 | 0.595 | 180.000 | 75 |
| 2015-07-20 | 2015-07-27 |
CAT150828P00078500
CAT150828P00079000
|
26 | 79.00 | 78.50 | 0.125 | -910.000 | 75.95 |
| 2015-07-27 | 2015-08-03 |
CAT150904P00072000
CAT150904P00072500
|
27 | 72.50 | 72.00 | 0.130 | 202.500 | 73.1 |
| 2015-08-03 | 2015-08-10 |
CAT150911P00074000
CAT150911P00074500
|
26 | 74.50 | 74.00 | 0.125 | 156.000 | 72.63 |
| 2015-08-11 | 2015-08-18 |
CAT150925P00074000
CAT150925P00074500
|
27 | 74.50 | 74.00 | 0.135 | 175.500 | 64.98 |
| 2015-08-18 | 2015-08-25 |
CAT151002P00075000
CAT151002P00075500
|
27 | 75.50 | 75.00 | 0.130 | -594.000 | 65.7 |
| 2015-08-28 | 2015-09-04 |
CAT151009P00071500
CAT151009P00072000
|
28 | 72.00 | 71.50 | 0.145 | -14.000 | 71.3 |
| 2015-09-15 | 2015-09-22 |
CAT151030P00070000
CAT151030P00070500
|
29 | 70.50 | 70.00 | 0.16 | -130.500 | 72.99 |
| 2015-10-01 | 2015-10-08 |
CAT151113P00059500
CAT151113P00060000
|
28 | 60.00 | 59.50 | 0.150 | 588.000 | 69.63 |
| 2015-10-08 | 2015-10-15 |
CAT151120P00065000
CAT151120P00067500
|
5 | 67.50 | 65.00 | 0.575 | -20.000 | 71.14 |
| 2015-10-15 | 2015-10-22 |
CAT151127P00066500
CAT151127P00067000
|
27 | 67.00 | 66.50 | 0.135 | -94.500 | 71.22 |
| 2015-10-23 | 2015-10-30 |
CAT151204P00068000
CAT151204P00068500
|
26 | 68.50 | 68.00 | 0.125 | 130.000 | 69.98 |
| 2015-11-02 | 2015-11-09 |
CAT151211P00070500
CAT151211P00071000
|
25 | 71.00 | 70.50 | 0.11 | -200.000 | 65.43 |
| 2015-11-09 | 2015-11-16 |
CAT151224P00068000
CAT151224P00068500
|
26 | 68.50 | 68.00 | 0.125 | -156.000 | 69.38 |
| 2015-11-18 | 2015-11-25 |
CAT151231P00066500
CAT151231P00067000
|
26 | 67.00 | 66.50 | 0.125 | 78.000 | 67.96 |
| 2015-11-25 | 2015-12-02 |
CAT160108P00068000
CAT160108P00068500
|
26 | 68.50 | 68.00 | 0.120 | -26.000 | 63.29 |
| 2015-12-03 | 2015-12-10 |
CAT160115P00062500
CAT160115P00065000
|
4 | 65.00 | 62.50 | 0.495 | -136.000 | 59.87 |
| 2015-12-10 | 2015-12-17 |
CAT160122P00062000
CAT160122P00062500
|
26 | 62.50 | 62.00 | 0.125 | -78.000 | 60.98 |
| 2015-12-21 | 2015-12-28 |
CAT160129P00061000
CAT160129P00061500
|
27 | 61.50 | 61.00 | 0.13 | 162.000 | 62.24 |
| 2015-12-28 | 2016-01-04 |
CAT160205P00064500
CAT160205P00065000
|
28 | 65.00 | 64.50 | 0.145 | -42.000 | 66.12 |
| 2016-01-04 | 2016-01-11 |
CAT160212P00063500
CAT160212P00064000
|
27 | 64.00 | 63.50 | 0.135 | -445.500 | 63.15 |
| 2016-01-11 | 2016-01-19 |
CAT160219P00055000
CAT160219P00057500
|
5 | 57.50 | 55.00 | 0.615 | -72.500 | 65.42 |
| 2016-01-21 | 2016-01-28 |
CAT160304P00055500
CAT160304P00056000
|
27 | 56.00 | 55.50 | 0.140 | 148.500 | 72.84 |
| 2016-01-29 | 2016-02-05 |
CAT160311P00058500
CAT160311P00059000
|
27 | 59.00 | 58.50 | 0.130 | 135.000 | 72.8 |
| 2016-02-09 | 2016-02-16 |
CAT160324P00059500
CAT160324P00060000
|
27 | 60.00 | 59.50 | 0.135 | 135.000 | 75.29 |
| 2016-02-16 | 2016-02-23 |
CAT160401P00061000
CAT160401P00061500
|
27 | 61.50 | 61.00 | 0.135 | 54.000 | 76.79 |
| 2016-02-29 | 2016-03-07 |
CAT160408P00064000
CAT160408P00064500
|
26 | 64.50 | 64.00 | 0.12 | 182.00 | 74.35 |
| 2016-03-14 | 2016-03-21 |
CAT160422P00068000
CAT160422P00068500
|
29 | 68.50 | 68.00 | 0.16 | 232.00 | 78.32 |
| 2016-03-21 | 2016-03-28 |
CAT160429P00071500
CAT160429P00072000
|
26 | 72.00 | 71.50 | 0.120 | -78.000 | 77.72 |
| 2016-03-28 | 2016-04-04 |
CAT160506P00070500
CAT160506P00071000
|
25 | 71.00 | 70.50 | 0.115 | 12.500 | 73.36 |
| 2016-04-04 | 2016-04-11 |
CAT160513P00071000
CAT160513P00071500
|
28 | 71.50 | 71.00 | 0.15 | -98.000 | 70.07 |
| 2016-04-11 | 2016-04-18 |
CAT160520P00067500
CAT160520P00070000
|
5 | 70.00 | 67.50 | 0.53 | 177.500 | 69.87 |
| 2016-04-18 | 2016-04-25 |
CAT160527P00075000
CAT160527P00075500
|
26 | 75.50 | 75.00 | 0.125 | -39.000 | 71.96 |
| 2016-05-02 | 2016-05-09 |
CAT160610P00074000
CAT160610P00074500
|
27 | 74.50 | 74.00 | 0.14 | -364.500 | 76.03 |
| 2016-05-10 | 2016-05-17 |
CAT160624P00068500
CAT160624P00069000
|
28 | 69.00 | 68.50 | 0.15 | 14.000 | 73.03 |
| 2016-05-17 | 2016-05-24 |
CAT160701P00067000
CAT160701P00067500
|
30 | 67.50 | 67.00 | 0.175 | 225.000 | 76.45 |
| 2016-05-26 | 2016-06-02 |
CAT160708P00068500
CAT160708P00069000
|
25 | 69.00 | 68.50 | 0.115 | 87.500 | 77.37 |
| 2016-06-07 | 2016-06-14 |
CAT160722P00073000
CAT160722P00073500
|
26 | 73.50 | 73.00 | 0.120 | -390.000 | 79.38 |
| 2016-06-14 | 2016-06-21 |
CAT160729P00069000
CAT160729P00070000
|
13 | 70.00 | 69.00 | 0.245 | 136.500 | 82.76 |
| 2016-06-23 | 2016-06-30 |
CAT160805P00074000
CAT160805P00074500
|
29 | 74.50 | 74.00 | 0.165 | -58.000 | 82.56 |
| 2016-07-01 | 2016-07-08 |
CAT160812P00072000
CAT160812P00072500
|
28 | 72.50 | 72.00 | 0.150 | 98.000 | 83 |
| 2016-07-12 | 2016-07-19 |
CAT160826P00075500
CAT160826P00076000
|
28 | 76.00 | 75.50 | 0.155 | 98.000 | 82.66 |
| 2016-07-21 | 2016-07-28 |
CAT160902P00076000
CAT160902P00076500
|
26 | 76.50 | 76.00 | 0.125 | 208.000 | 81.69 |
| 2016-07-28 | 2016-08-04 |
CAT160909P00079000
CAT160909P00079500
|
25 | 79.50 | 79.00 | 0.115 | -87.500 | 80.79 |
| 2016-08-09 | 2016-08-16 |
CAT160923P00079000
CAT160923P00079500
|
26 | 79.50 | 79.00 | 0.12 | 130.00 | 82.44 |
| 2016-08-16 | 2016-08-23 |
CAT160930P00080000
CAT160930P00080500
|
25 | 80.50 | 80.00 | 0.115 | 12.500 | 88.77 |
| 2016-08-26 | 2016-09-02 |
CAT161007P00079000
CAT161007P00079500
|
26 | 79.50 | 79.00 | 0.120 | -39.000 | 88.47 |
| 2016-09-02 | 2016-09-09 |
CAT161014P00078000
CAT161014P00078500
|
25 | 78.50 | 78.00 | 0.115 | -87.500 | 87.67 |
| 2016-09-13 | 2016-09-20 |
CAT161028P00075000
CAT161028P00076000
|
13 | 76.00 | 75.00 | 0.27 | 104.000 | 83.88 |
| 2016-09-22 | 2016-09-29 |
CAT161104P00079000
CAT161104P00079500
|
27 | 79.50 | 79.00 | 0.140 | 216.000 | 82.31 |
| 2016-09-29 | 2016-10-06 |
CAT161111P00082000
CAT161111P00082500
|
25 | 82.50 | 82.00 | 0.115 | 87.500 | 93.01 |
| 2016-10-06 | 2016-10-13 |
CAT161118P00082500
CAT161118P00085000
|
5 | 85.00 | 82.50 | 0.645 | -110.000 | 92.34 |
| 2016-10-13 | 2016-10-20 |
CAT161125P00082000
CAT161125P00082500
|
27 | 82.50 | 82.00 | 0.135 | 27.000 | 95.81 |
| 2016-10-20 | 2016-10-27 |
CAT161202P00082500
CAT161202P00083000
|
27 | 83.00 | 82.50 | 0.130 | -229.500 | 95.14 |
| 2016-10-27 | 2016-11-03 |
CAT161209P00079000
CAT161209P00079500
|
26 | 79.50 | 79.00 | 0.125 | -130.000 | 95.53 |
| 2016-11-08 | 2016-11-15 |
CAT161223P00080500
CAT161223P00081000
|
28 | 81.00 | 80.50 | 0.155 | 392.000 | 94.32 |
| 2016-11-15 | 2016-11-22 |
CAT161230P00089500
CAT161230P00090000
|
27 | 90.00 | 89.50 | 0.13 | 40.500 | 92.74 |
| 2016-11-25 | 2016-12-02 |
CAT170106P00091500
CAT170106P00092000
|
27 | 92.00 | 91.50 | 0.135 | -13.500 | 93.04 |
| 2016-12-02 | 2016-12-09 |
CAT170113P00090500
CAT170113P00091000
|
26 | 91.00 | 90.50 | 0.125 | 26.000 | 94.48 |
| 2016-12-13 | 2016-12-20 |
CAT170127P00091000
CAT170127P00091500
|
28 | 91.50 | 91.00 | 0.155 | -98.000 | 98.99 |
| 2016-12-22 | 2016-12-29 |
CAT170203P00089000
CAT170203P00089500
|
27 | 89.50 | 89.00 | 0.140 | -13.500 | 93.28 |
| 2016-12-29 | 2017-01-05 |
CAT170210P00088000
CAT170210P00088500
|
28 | 88.50 | 88.00 | 0.145 | 0.000 | 96.31 |
| 2017-01-05 | 2017-01-12 |
CAT170217P00085000
CAT170217P00087500
|
5 | 87.50 | 85.00 | 0.520 | 70.000 | 98.85 |
| 2017-01-12 | 2017-01-19 |
CAT170224P00089000
CAT170224P00089500
|
27 | 89.50 | 89.00 | 0.140 | 27.000 | 95.48 |
| 2017-01-19 | 2017-01-26 |
CAT170303P00089000
CAT170303P00089500
|
27 | 89.50 | 89.00 | 0.135 | 216.000 | 95.12 |
| 2017-01-26 | 2017-02-02 |
CAT170310P00093000
CAT170310P00093500
|
26 | 93.50 | 93.00 | 0.125 | -247.000 | 92.31 |
| 2017-02-07 | 2017-02-14 |
CAT170324P00089000
CAT170324P00089500
|
25 | 89.50 | 89.00 | 0.115 | 200.000 | 92.15 |
| 2017-02-14 | 2017-02-21 |
CAT170331P00094000
CAT170331P00094500
|
27 | 94.50 | 94.00 | 0.135 | 40.500 | 92.76 |
| 2017-02-23 | 2017-03-02 |
CAT170407P00091500
CAT170407P00092000
|
26 | 92.00 | 91.50 | 0.125 | -520.000 | 95.52 |
| 2017-03-03 | 2017-03-10 |
CAT170413P00091000
CAT170413P00091500
|
28 | 91.50 | 91.00 | 0.155 | 350.000 | 93.1 |
| 2017-03-10 | 2017-03-17 |
CAT170421P00085000
CAT170421P00087500
|
5 | 87.50 | 85.00 | 0.555 | 110.000 | 94.32 |
| 2017-03-17 | 2017-03-24 |
CAT170428P00088500
CAT170428P00089000
|
29 | 89.00 | 88.50 | 0.16 | 58.00 | 102.26 |
| 2017-03-24 | 2017-03-31 |
CAT170505P00087000
CAT170505P00087500
|
25 | 87.50 | 87.00 | 0.115 | 125.000 | 99.64 |
| 2017-03-31 | 2017-04-07 |
CAT170512P00088000
CAT170512P00088500
|
28 | 88.50 | 88.00 | 0.155 | 126.000 | 100.71 |
| 2017-04-07 | 2017-04-17 |
CAT170519P00087500
CAT170519P00090000
|
5 | 90.00 | 87.50 | 0.505 | -42.500 | 102.43 |
| 2017-04-17 | 2017-04-24 |
CAT170526P00089000
CAT170526P00089500
|
28 | 89.50 | 89.00 | 0.150 | 336.000 | 105.66 |
| 2017-04-24 | 2017-05-01 |
CAT170602P00092500
CAT170602P00093000
|
27 | 93.00 | 92.50 | 0.135 | 229.500 | 105.95 |
| 2017-05-10 | 2017-05-17 |
CAT170623P00096500
CAT170623P00097000
|
27 | 97.00 | 96.50 | 0.130 | -54.000 | 104.11 |
| 2017-05-17 | 2017-05-24 |
CAT170630P00095500
CAT170630P00096000
|
28 | 96.00 | 95.50 | 0.155 | 378.000 | 107.46 |
| 2017-05-26 | 2017-06-02 |
CAT170707P00101000
CAT170707P00102000
|
13 | 102.00 | 101.00 | 0.235 | 39.000 | 106.92 |
| 2017-06-13 | 2017-06-20 |
CAT170728P00100000
CAT170728P00101000
|
13 | 101.00 | 100.00 | 0.235 | 45.500 | 114.1 |
| 2017-06-26 | 2017-07-03 |
CAT170804P00099000
CAT170804P00099500
|
28 | 99.50 | 99.00 | 0.145 | 168.000 | 114.35 |
| 2017-07-03 | 2017-07-10 |
CAT170811P00101000
CAT170811P00102000
|
13 | 102.00 | 101.00 | 0.285 | 97.500 | 112.85 |
| 2017-07-11 | 2017-07-18 |
CAT170825P00102000
CAT170825P00103000
|
13 | 103.00 | 102.00 | 0.270 | -6.500 | 115.35 |
| 2017-07-18 | 2017-07-25 |
CAT170901P00101000
CAT170901P00102000
|
13 | 102.00 | 101.00 | 0.240 | 227.500 | 118.28 |
| 2017-07-27 | 2017-08-03 |
CAT170908P00109000
CAT170908P00110000
|
12 | 110.00 | 109.00 | 0.225 | 12.000 | 117.82 |
| 2017-08-08 | 2017-08-15 |
CAT170922P00109000
CAT170922P00110000
|
13 | 110.00 | 109.00 | 0.235 | 26.000 | 124.43 |
| 2017-08-16 | 2017-08-23 |
CAT170929P00109000
CAT170929P00110000
|
12 | 110.00 | 109.00 | 0.22 | 42.000 | 124.71 |
| 2017-08-31 | 2017-09-07 |
CAT171013P00112000
CAT171013P00113000
|
13 | 113.00 | 112.00 | 0.25 | 26.00 | 130.71 |
| 2017-09-12 | 2017-09-19 |
CAT171027P00115000
CAT171027P00116000
|
15 | 116.00 | 115.00 | 0.335 | 285.000 | 137.81 |
| 2017-09-21 | 2017-09-28 |
CAT171103P00118000
CAT171103P00119000
|
13 | 119.00 | 118.00 | 0.25 | 45.500 | 136.63 |
| 2017-09-28 | 2017-10-05 |
CAT171110P00119000
CAT171110P00120000
|
13 | 120.00 | 119.00 | 0.25 | 65.00 | 136.48 |
| 2017-10-10 | 2017-10-17 |
CAT171124P00122000
CAT171124P00123000
|
15 | 123.00 | 122.00 | 0.360 | 277.500 | 137.39 |
| 2017-10-17 | 2017-10-24 |
CAT171201P00124000
CAT171201P00125000
|
13 | 125.00 | 124.00 | 0.245 | 266.500 | 141.52 |
| 2017-10-27 | 2017-11-03 |
CAT171208P00132000
CAT171208P00133000
|
15 | 133.00 | 132.00 | 0.335 | 120.000 | 143.86 |
| 2017-11-07 | 2017-11-14 |
CAT171222P00133000
CAT171222P00134000
|
13 | 134.00 | 133.00 | 0.27 | 45.500 | 155.75 |
| 2017-11-15 | 2017-11-22 |
CAT171229P00129000
CAT171229P00130000
|
13 | 130.00 | 129.00 | 0.25 | 273.00 | 157.58 |
| 2017-11-27 | 2017-12-04 |
CAT180105P00132000
CAT180105P00133000
|
13 | 133.00 | 132.00 | 0.28 | 156.000 | 161.96 |
| 2017-12-04 | 2017-12-11 |
CAT180112P00136000
CAT180112P00137000
|
13 | 137.00 | 136.00 | 0.265 | 182.000 | 170.3 |
| 2017-12-12 | 2017-12-19 |
CAT180126P00137000
CAT180126P00138000
|
12 | 138.00 | 137.00 | 0.225 | 198.000 | 167.06 |
| 2017-12-21 | 2017-12-28 |
CAT180202P00147000
CAT180202P00148000
|
13 | 148.00 | 147.00 | 0.275 | 110.500 | 157.49 |
| 2017-12-29 | 2018-01-05 |
CAT180209P00149000
CAT180209P00150000
|
14 | 150.00 | 149.00 | 0.330 | 721.000 | 149.21 |
| 2018-01-05 | 2018-01-12 |
CAT180216P00150000
CAT180216P00155000
|
2 | 155.00 | 150.00 | 1.215 | 135.000 | 156.29 |
| 2018-01-12 | 2018-01-19 |
CAT180223P00160000
CAT180223P00162500
|
5 | 162.50 | 160.00 | 0.685 | 65.000 | 162.41 |
| 2018-01-19 | 2018-01-26 |
CAT180302P00160000
CAT180302P00162500
|
5 | 162.50 | 160.00 | 0.69 | -7.500 | 146.38 |
| 2018-02-02 | 2018-02-09 |
CAT180316P00145000
CAT180316P00150000
|
2 | 150.00 | 145.00 | 1.105 | -169.000 | 156.46 |
| 2018-02-09 | 2018-02-16 |
CAT180323P00138000
CAT180323P00139000
|
13 | 139.00 | 138.00 | 0.255 | 253.500 | 144.29 |
| 2018-02-16 | 2018-02-23 |
CAT180329P00148000
CAT180329P00149000
|
13 | 149.00 | 148.00 | 0.24 | 182.000 | 147.38 |
| 2018-02-26 | 2018-03-05 |
CAT180406P00155000
CAT180406P00157500
|
5 | 157.50 | 155.00 | 0.57 | -640.000 | 142.99 |
| 2018-03-05 | 2018-03-12 |
CAT180413P00143000
CAT180413P00144000
|
13 | 144.00 | 143.00 | 0.260 | 136.500 | 150.23 |
| 2018-03-13 | 2018-03-20 |
CAT180427P00144000
CAT180427P00145000
|
14 | 145.00 | 144.00 | 0.325 | 168.000 | 144.72 |
| 2018-03-26 | 2018-04-02 |
CAT180504P00140000
CAT180504P00141000
|
13 | 141.00 | 140.00 | 0.250 | -227.500 | 146.37 |
| 2018-04-02 | 2018-04-09 |
CAT180511P00134000
CAT180511P00135000
|
13 | 135.00 | 134.00 | 0.250 | 13.000 | 154.86 |
| 2018-04-09 | 2018-04-16 |
CAT180518P00130000
CAT180518P00135000
|
2 | 135.00 | 130.00 | 1.235 | 164.000 | 155.71 |
| 2018-04-16 | 2018-04-23 |
CAT180525P00143000
CAT180525P00144000
|
14 | 144.00 | 143.00 | 0.295 | 154.000 | 155.85 |
| 2018-04-23 | 2018-04-30 |
CAT180601P00146000
CAT180601P00147000
|
15 | 147.00 | 146.00 | 0.340 | -315.000 | 153.52 |
| 2018-04-30 | 2018-05-07 |
CAT180608P00137000
CAT180608P00138000
|
13 | 138.00 | 137.00 | 0.24 | 136.500 | 155.32 |
| 2018-05-08 | 2018-05-15 |
CAT180622P00142000
CAT180622P00143000
|
14 | 143.00 | 142.00 | 0.29 | 161.000 | 139.94 |
| 2018-05-15 | 2018-05-22 |
CAT180629P00145000
CAT180629P00146000
|
13 | 146.00 | 145.00 | 0.25 | 123.500 | 135.67 |
| 2018-05-25 | 2018-06-01 |
CAT180706P00149000
CAT180706P00150000
|
13 | 150.00 | 149.00 | 0.26 | -45.500 | 135.41 |
| 2018-06-01 | 2018-06-08 |
CAT180713P00146000
CAT180713P00147000
|
13 | 147.00 | 146.00 | 0.235 | 84.500 | 140.75 |
| 2018-06-12 | 2018-06-19 |
CAT180727P00149000
CAT180727P00150000
|
13 | 150.00 | 149.00 | 0.245 | -591.500 | 142.56 |
| 2018-06-21 | 2018-06-28 |
CAT180803P00131000
CAT180803P00132000
|
13 | 132.00 | 131.00 | 0.28 | -123.500 | 138.51 |
| 2018-06-28 | 2018-07-05 |
CAT180810P00128000
CAT180810P00129000
|
13 | 129.00 | 128.00 | 0.260 | -45.500 | 135.92 |
| 2018-07-10 | 2018-07-17 |
CAT180824P00133000
CAT180824P00134000
|
13 | 134.00 | 133.00 | 0.285 | -58.500 | 138.21 |
| 2018-07-17 | 2018-07-24 |
CAT180831P00131000
CAT180831P00132000
|
14 | 132.00 | 131.00 | 0.305 | 49.000 | 138.85 |
| 2018-07-26 | 2018-08-02 |
CAT180907P00135000
CAT180907P00136000
|
13 | 136.00 | 135.00 | 0.26 | -117.00 | 141.32 |
| 2018-08-02 | 2018-08-09 |
CAT180914P00131000
CAT180914P00132000
|
13 | 132.00 | 131.00 | 0.24 | 52.000 | 144.9 |
| 2018-08-14 | 2018-08-21 |
CAT180928P00128000
CAT180928P00129000
|
13 | 129.00 | 128.00 | 0.235 | 169.000 | 152.49 |
| 2018-08-23 | 2018-08-31 |
CAT181005P00130000
CAT181005P00131000
|
13 | 131.00 | 130.00 | 0.275 | 136.500 | 153.31 |
| 2018-08-31 | 2018-09-07 |
CAT181012P00132000
CAT181012P00133000
|
13 | 133.00 | 132.00 | 0.240 | 136.500 | 142.07 |
| 2018-09-11 | 2018-09-18 |
CAT181026P00134000
CAT181026P00135000
|
13 | 135.00 | 134.00 | 0.265 | 110.500 | 115.05 |
| 2018-09-18 | 2018-09-25 |
CAT181102P00141000
CAT181102P00142000
|
14 | 142.00 | 141.00 | 0.32 | 210.00 | 125.79 |
| 2018-09-27 | 2018-10-04 |
CAT181109P00144000
CAT181109P00145000
|
13 | 145.00 | 144.00 | 0.275 | 110.500 | 126.91 |
| 2018-10-04 | 2018-10-11 |
CAT181116P00140000
CAT181116P00145000
|
2 | 145.00 | 140.00 | 0.915 | -352.000 | 129.96 |
| 2018-10-11 | 2018-10-18 |
CAT181123P00130000
CAT181123P00132000
|
6 | 132.00 | 130.00 | 0.530 | -111.000 | 122.32 |
| 2018-10-25 | 2018-11-01 |
CAT181207P00108000
CAT181207P00109000
|
14 | 109.00 | 108.00 | 0.305 | 308.000 | 123.55 |
| 2018-11-01 | 2018-11-08 |
CAT181214P00117000
CAT181214P00118000
|
13 | 118.00 | 117.00 | 0.26 | 188.500 | 126.77 |
| 2018-11-08 | 2018-11-15 |
CAT181221P00120000
CAT181221P00125000
|
2 | 125.00 | 120.00 | 1.195 | -47.000 | 120.07 |
| 2018-11-15 | 2018-11-23 |
CAT181228P00121000
CAT181228P00122000
|
14 | 122.00 | 121.00 | 0.295 | -217.000 | 125.61 |
| 2018-11-26 | 2018-12-03 |
CAT190104P00117000
CAT190104P00118000
|
14 | 118.00 | 117.00 | 0.320 | 364.000 | 128.15 |
| 2018-12-03 | 2018-12-10 |
CAT190111P00131000
CAT190111P00132000
|
13 | 132.00 | 131.00 | 0.240 | -825.500 | 132.1 |
| 2018-12-10 | 2018-12-17 |
CAT190118P00110000
CAT190118P00115000
|
2 | 115.00 | 110.00 | 1.105 | 19.000 | 136.6 |
| 2018-12-17 | 2018-12-24 |
CAT190125P00116000
CAT190125P00117000
|
14 | 117.00 | 116.00 | 0.325 | -245.000 | 136.86 |
| 2018-12-24 | 2018-12-31 |
CAT190201P00100000
CAT190201P00105000
|
2 | 105.00 | 100.00 | 1.335 | 182.000 | 130.91 |
| 2018-12-31 | 2019-01-07 |
CAT190208P00117000
CAT190208P00118000
|
14 | 118.00 | 117.00 | 0.325 | 112.000 | 128.6 |
| 2019-01-07 | 2019-01-14 |
CAT190215P00115000
CAT190215P00120000
|
2 | 120.00 | 115.00 | 1.21 | 107.000 | 136.2 |
| 2019-01-14 | 2019-01-22 |
CAT190222P00123000
CAT190222P00124000
|
13 | 124.00 | 123.00 | 0.250 | -162.500 | 138.68 |
| 2019-01-25 | 2019-02-01 |
CAT190308P00128000
CAT190308P00129000
|
13 | 129.00 | 128.00 | 0.25 | -195.00 | 131.35 |
| 2019-02-05 | 2019-02-12 |
CAT190322P00125000
CAT190322P00126000
|
13 | 126.00 | 125.00 | 0.275 | 32.500 | 129.77 |
| 2019-02-12 | 2019-02-19 |
CAT190329P00126000
CAT190329P00127000
|
13 | 127.00 | 126.00 | 0.255 | 227.500 | 135.49 |
| 2019-02-22 | 2019-03-01 |
CAT190405P00132000
CAT190405P00133000
|
13 | 133.00 | 132.00 | 0.25 | -26.00 | 140.36 |
| 2019-03-01 | 2019-03-08 |
CAT190412P00131000
CAT190412P00132000
|
13 | 132.00 | 131.00 | 0.260 | -312.000 | 141.2 |
| 2019-03-14 | 2019-03-21 |
CAT190426P00126000
CAT190426P00127000
|
13 | 127.00 | 126.00 | 0.245 | 39.000 | 139.03 |
| 2019-03-21 | 2019-03-28 |
CAT190503P00126000
CAT190503P00127000
|
15 | 127.00 | 126.00 | 0.355 | 112.500 | 139.06 |
| 2019-03-28 | 2019-04-04 |
CAT190510P00125000
CAT190510P00126000
|
13 | 126.00 | 125.00 | 0.235 | 156.000 | 131.34 |
| 2019-04-09 | 2019-04-16 |
CAT190524P00128000
CAT190524P00129000
|
13 | 129.00 | 128.00 | 0.24 | 32.500 | 122.9 |
| 2019-04-16 | 2019-04-23 |
CAT190531P00134000
CAT190531P00135000
|
13 | 135.00 | 134.00 | 0.265 | -104.000 | 119.81 |
| 2019-04-26 | 2019-05-03 |
CAT190607P00132000
CAT190607P00133000
|
13 | 133.00 | 132.00 | 0.255 | -13.000 | 124.46 |
| 2019-05-06 | 2019-05-13 |
CAT190614P00130000
CAT190614P00131000
|
13 | 131.00 | 130.00 | 0.245 | -526.500 | 127.23 |
| 2019-05-14 | 2019-05-21 |
CAT190628P00120000
CAT190628P00121000
|
13 | 121.00 | 120.00 | 0.235 | -71.500 | 136.29 |
| 2019-05-23 | 2019-05-30 |
CAT190705P00115000
CAT190705P00116000
|
13 | 116.00 | 115.00 | 0.240 | 0.000 | 135.49 |
| 2019-05-30 | 2019-06-06 |
CAT190712P00115000
CAT190712P00116000
|
13 | 116.00 | 115.00 | 0.255 | 6.500 | 138.36 |
| 2019-06-11 | 2019-06-18 |
CAT190726P00120000
CAT190726P00121000
|
13 | 121.00 | 120.00 | 0.26 | 58.500 | 132.92 |
| 2019-06-18 | 2019-06-25 |
CAT190802P00123000
CAT190802P00124000
|
14 | 124.00 | 123.00 | 0.305 | 112.000 | 124.54 |
| 2019-06-28 | 2019-07-05 |
CAT190809P00128000
CAT190809P00129000
|
13 | 129.00 | 128.00 | 0.285 | 45.500 | 119.38 |
| 2019-07-09 | 2019-07-16 |
CAT190823P00127000
CAT190823P00128000
|
13 | 128.00 | 127.00 | 0.285 | 175.500 | 114.06 |
| 2019-07-16 | 2019-07-23 |
CAT190830P00132000
CAT190830P00133000
|
13 | 133.00 | 132.00 | 0.285 | -6.500 | 119 |
| 2019-07-25 | 2019-08-01 |
CAT190906P00129000
CAT190906P00130000
|
13 | 130.00 | 129.00 | 0.25 | -422.500 | 122.7 |
| 2019-08-01 | 2019-08-08 |
CAT190913P00120000
CAT190913P00121000
|
13 | 121.00 | 120.00 | 0.240 | -253.500 | 133.78 |
| 2019-08-13 | 2019-08-20 |
CAT190927P00112000
CAT190927P00113000
|
13 | 113.00 | 112.00 | 0.275 | -45.500 | 126.59 |
| 2019-08-22 | 2019-08-29 |
CAT191004P00111000
CAT191004P00112000
|
13 | 112.00 | 111.00 | 0.28 | 71.500 | 121.04 |
| 2019-08-30 | 2019-09-06 |
CAT191011P00112000
CAT191011P00113000
|
13 | 113.00 | 112.00 | 0.255 | 221.000 | 128.4 |
| 2019-09-10 | 2019-09-17 |
CAT191025P00122000
CAT191025P00123000
|
15 | 123.00 | 122.00 | 0.365 | 210.000 | 139.73 |
| 2019-09-17 | 2019-09-24 |
CAT191101P00124000
CAT191101P00125000
|
14 | 125.00 | 124.00 | 0.295 | -252.000 | 144.49 |
| 2019-09-26 | 2019-10-03 |
CAT191108P00118000
CAT191108P00119000
|
13 | 119.00 | 118.00 | 0.250 | -227.500 | 148.16 |
| 2019-10-08 | 2019-10-15 |
CAT191122P00110000
CAT191122P00111000
|
13 | 111.00 | 110.00 | 0.285 | 247.000 | 143.88 |
| 2019-10-15 | 2019-10-22 |
CAT191129P00123000
CAT191129P00124000
|
14 | 124.00 | 123.00 | 0.305 | 168.000 | 144.73 |
| 2019-10-24 | 2019-10-31 |
CAT191206P00127000
CAT191206P00128000
|
13 | 128.00 | 127.00 | 0.240 | 175.500 | 142.72 |
| 2019-10-31 | 2019-11-07 |
CAT191213P00131000
CAT191213P00132000
|
13 | 132.00 | 131.00 | 0.250 | 273.000 | 145.53 |
| 2019-11-11 | 2019-11-18 |
CAT191220P00135000
CAT191220P00140000
|
2 | 140.00 | 135.00 | 0.995 | -26.000 | 147.57 |
| 2019-11-18 | 2019-11-25 |
CAT191227P00137000
CAT191227P00138000
|
12 | 138.00 | 137.00 | 0.225 | 114.000 | 148.28 |
| 2019-11-27 | 2019-12-04 |
CAT200110P00139000
CAT200110P00140000
|
13 | 140.00 | 139.00 | 0.24 | -305.500 | 146.13 |
| 2019-12-10 | 2019-12-17 |
CAT200124P00135000
CAT200124P00136000
|
14 | 136.00 | 135.00 | 0.305 | 266.000 | 140.38 |
| 2019-12-17 | 2019-12-24 |
CAT200131P00138000
CAT200131P00139000
|
13 | 139.00 | 138.00 | 0.255 | 39.000 | 131.35 |
| 2019-12-26 | 2020-01-02 |
CAT200207P00140000
CAT200207P00141000
|
12 | 141.00 | 140.00 | 0.23 | 48.00 | 133.37 |
| 2020-01-02 | 2020-01-09 |
CAT200214P00142000
CAT200214P00143000
|
14 | 143.00 | 142.00 | 0.320 | 14.000 | 137.99 |
| 2020-01-09 | 2020-01-16 |
CAT200221P00135000
CAT200221P00140000
|
2 | 140.00 | 135.00 | 1.10 | 43.000 | 137.21 |
| 2020-01-16 | 2020-01-23 |
CAT200228P00140000
CAT200228P00141000
|
13 | 141.00 | 140.00 | 0.275 | -130.000 | 124.24 |
| 2020-01-23 | 2020-01-30 |
CAT200306P00135000
CAT200306P00136000
|
13 | 136.00 | 135.00 | 0.265 | -273.000 | 121.41 |
| 2020-01-30 | 2020-02-06 |
CAT200313P00128000
CAT200313P00129000
|
13 | 129.00 | 128.00 | 0.285 | 162.500 | 99.64 |
| 2020-02-11 | 2020-02-18 |
CAT200327P00129000
CAT200327P00130000
|
13 | 130.00 | 129.00 | 0.24 | 71.500 | 105.44 |
| 2020-02-18 | 2020-02-25 |
CAT200403P00130000
CAT200403P00131000
|
13 | 131.00 | 130.00 | 0.255 | -318.500 | 114.67 |
| 2020-02-27 | 2020-03-05 |
CAT200409P00114000
CAT200409P00115000
|
13 | 115.00 | 114.00 | 0.250 | 97.500 | 125.03 |
| 2020-03-05 | 2020-03-12 |
CAT200417P00105000
CAT200417P00110000
|
2 | 110.00 | 105.00 | 1.445 | -506.000 | 116.3 |
| 2020-03-12 | 2020-03-19 |
CAT200424P00075000
CAT200424P00080000
|
3 | 80.00 | 75.00 | 1.775 | 307.500 | 114.04 |
| 2020-03-20 | 2020-03-27 |
CAT200501P00080000
CAT200501P00085000
|
2 | 85.00 | 80.00 | 1.45 | 147.000 | 110.88 |
| 2020-03-27 | 2020-04-03 |
CAT200508P00090000
CAT200508P00095000
|
3 | 95.00 | 90.00 | 1.75 | 315.00 | 112.11 |
| 2020-04-03 | 2020-04-13 |
CAT200515P00095000
CAT200515P00100000
|
2 | 100.00 | 95.00 | 1.255 | 92.000 | 107.92 |
| 2020-04-14 | 2020-04-21 |
CAT200529P00100000
CAT200529P00105000
|
2 | 105.00 | 100.00 | 1.080 | -99.000 | 120.13 |
| 2020-04-23 | 2020-04-30 |
CAT200605P00103000
CAT200605P00104000
|
13 | 104.00 | 103.00 | 0.280 | -65.000 | 135.12 |
| 2020-04-30 | 2020-05-07 |
CAT200612P00108000
CAT200612P00109000
|
13 | 109.00 | 108.00 | 0.265 | -338.000 | 123.15 |
| 2020-05-14 | 2020-05-21 |
CAT200626P00097000
CAT200626P00098000
|
12 | 98.00 | 97.00 | 0.230 | -6.000 | 122.39 |
| 2020-05-21 | 2020-05-28 |
CAT200702P00106000
CAT200702P00107000
|
14 | 107.00 | 106.00 | 0.300 | 217.000 | 127.72 |
| 2020-05-29 | 2020-06-05 |
CAT200710P00112000
CAT200710P00113000
|
13 | 113.00 | 112.00 | 0.255 | 227.500 | 128.01 |
| 2020-06-10 | 2020-06-17 |
CAT200724P00123000
CAT200724P00124000
|
14 | 124.00 | 123.00 | 0.300 | 140.000 | 137.58 |
| 2020-06-29 | 2020-07-06 |
CAT200807P00115000
CAT200807P00116000
|
13 | 116.00 | 115.00 | 0.275 | 130.000 | 134.92 |
| 2020-07-07 | 2020-07-14 |
CAT200821P00110000
CAT200821P00115000
|
2 | 115.00 | 110.00 | 1.125 | 137.000 | 138.43 |
| 2020-07-14 | 2020-07-21 |
CAT200828P00126000
CAT200828P00127000
|
14 | 127.00 | 126.00 | 0.325 | -14.000 | 143.63 |
| 2020-07-23 | 2020-07-30 |
CAT200904P00127000
CAT200904P00128000
|
13 | 128.00 | 127.00 | 0.275 | 13.000 | 148.18 |
| 2020-07-31 | 2020-08-07 |
CAT200911P00120000
CAT200911P00125000
|
3 | 125.00 | 120.00 | 1.720 | 300.000 | 153.83 |
| 2020-08-10 | 2020-08-17 |
CAT200918P00130000
CAT200918P00135000
|
2 | 135.00 | 130.00 | 1.265 | -33.000 | 152.39 |
| 2020-08-19 | 2020-08-26 |
CAT201002P00130000
CAT201002P00131000
|
13 | 131.00 | 130.00 | 0.255 | 32.500 | 149.94 |
| 2020-08-27 | 2020-09-03 |
CAT201009P00135000
CAT201009P00136000
|
15 | 136.00 | 135.00 | 0.340 | 277.500 | 158.94 |
| 2020-09-03 | 2020-09-10 |
CAT201016P00130000
CAT201016P00135000
|
2 | 135.00 | 130.00 | 1.080 | 89.000 | 168.75 |
| 2020-09-15 | 2020-09-22 |
CAT201030P00135000
CAT201030P00140000
|
2 | 140.00 | 135.00 | 1.315 | 14.000 | 157.05 |
| 2020-10-05 | 2020-10-12 |
CAT201113P00143000
CAT201113P00144000
|
14 | 144.00 | 143.00 | 0.325 | 315.000 | 171.71 |
| 2020-10-13 | 2020-10-20 |
CAT201127P00150000
CAT201127P00152500
|
5 | 152.50 | 150.00 | 0.700 | 115.000 | 175.08 |
| 2020-10-22 | 2020-10-29 |
CAT201204P00155000
CAT201204P00157500
|
5 | 157.50 | 155.00 | 0.55 | -412.500 | 182.21 |
| 2020-10-30 | 2020-11-06 |
CAT201211P00146000
CAT201211P00147000
|
13 | 147.00 | 146.00 | 0.250 | 507.000 | 179.29 |
| 2020-11-09 | 2020-11-16 |
CAT201224P00157500
CAT201224P00160000
|
5 | 160.00 | 157.50 | 0.545 | 80.000 | 179.56 |
| 2020-11-18 | 2020-11-25 |
CAT201231P00160000
CAT201231P00162500
|
5 | 162.50 | 160.00 | 0.585 | 62.500 | 182.02 |
| 2020-11-27 | 2020-12-04 |
CAT210108P00162500
CAT210108P00165000
|
5 | 165.00 | 162.50 | 0.555 | 150.000 | 194.26 |
| 2020-12-07 | 2020-12-14 |
CAT210115P00165000
CAT210115P00170000
|
2 | 170.00 | 165.00 | 1.145 | 26.000 | 194.62 |
| 2020-12-15 | 2020-12-22 |
CAT210129P00167500
CAT210129P00170000
|
5 | 170.00 | 167.50 | 0.575 | -137.500 | 182.84 |
| 2020-12-24 | 2020-12-31 |
CAT210205P00167500
CAT210205P00170000
|
5 | 170.00 | 167.50 | 0.675 | -252.500 | 193 |
| 2020-12-31 | 2021-01-07 |
CAT210212P00167500
CAT210212P00170000
|
5 | 170.00 | 167.50 | 0.65 | 182.500 | 197.99 |
| 2021-01-07 | 2021-01-14 |
CAT210219P00175000
CAT210219P00180000
|
2 | 180.00 | 175.00 | 1.085 | 54.000 | 209.91 |
| 2021-01-14 | 2021-01-21 |
CAT210226P00182500
CAT210226P00185000
|
5 | 185.00 | 182.50 | 0.625 | -25.000 | 215.88 |
| 2021-01-21 | 2021-01-28 |
CAT210305P00177500
CAT210305P00180000
|
5 | 180.00 | 177.50 | 0.735 | -32.500 | 220.16 |
| 2021-01-28 | 2021-02-04 |
CAT210312P00170000
CAT210312P00172500
|
5 | 172.50 | 170.00 | 0.700 | 437.500 | 229 |
| 2021-02-09 | 2021-02-16 |
CAT210326P00182500
CAT210326P00185000
|
5 | 185.00 | 182.50 | 0.550 | 20.000 | 229.5 |
| 2021-02-17 | 2021-02-24 |
CAT210401P00187500
CAT210401P00190000
|
5 | 190.00 | 187.50 | 0.685 | 422.500 | 232.74 |
| 2021-02-25 | 2021-03-04 |
CAT210409P00205000
CAT210409P00207500
|
5 | 207.50 | 205.00 | 0.70 | 100.000 | 230.75 |
| 2021-03-04 | 2021-03-11 |
CAT210416P00195000
CAT210416P00200000
|
2 | 200.00 | 195.00 | 1.15 | 106.00 | 233.36 |
| 2021-03-11 | 2021-03-18 |
CAT210423P00205000
CAT210423P00207500
|
5 | 207.50 | 205.00 | 0.60 | 167.500 | 230.11 |
| 2021-03-18 | 2021-03-25 |
CAT210430P00215000
CAT210430P00217500
|
5 | 217.50 | 215.00 | 0.675 | -212.500 | 228.11 |
| 2021-03-26 | 2021-04-05 |
CAT210507P00212500
CAT210507P00215000
|
5 | 215.00 | 212.50 | 0.650 | 255.000 | 240.99 |
| 2021-04-05 | 2021-04-12 |
CAT210514P00217500
CAT210514P00220000
|
5 | 220.00 | 217.50 | 0.810 | 282.500 | 242.23 |
| 2021-04-13 | 2021-04-20 |
CAT210528P00215000
CAT210528P00217500
|
6 | 217.50 | 215.00 | 0.85 | 90.000 | 241.08 |
| 2021-04-22 | 2021-04-29 |
CAT210604P00215000
CAT210604P00217500
|
5 | 217.50 | 215.00 | 0.65 | 5.000 | 244.02 |
| 2021-04-29 | 2021-05-06 |
CAT210611P00215000
CAT210611P00217500
|
5 | 217.50 | 215.00 | 0.600 | 75.000 | 220.7 |
| 2021-05-11 | 2021-05-18 |
CAT210625P00225000
CAT210625P00227500
|
5 | 227.50 | 225.00 | 0.625 | 27.500 | 216.31 |
| 2021-05-18 | 2021-05-25 |
CAT210702P00225000
CAT210702P00227500
|
5 | 227.50 | 225.00 | 0.725 | 75.000 | 217.76 |
| 2021-05-27 | 2021-06-03 |
CAT210709P00227500
CAT210709P00230000
|
5 | 230.00 | 227.50 | 0.65 | 102.500 | 217.42 |
| 2021-06-08 | 2021-06-15 |
CAT210723P00225000
CAT210723P00227500
|
5 | 227.50 | 225.00 | 0.570 | -502.500 | 209.53 |
| 2021-06-15 | 2021-06-22 |
CAT210730P00200000
CAT210730P00205000
|
2 | 205.00 | 200.00 | 1.03 | -97.000 | 206.75 |
| 2021-06-24 | 2021-07-01 |
CAT210806P00205000
CAT210806P00207500
|
5 | 207.50 | 205.00 | 0.600 | -25.000 | 208.35 |
| 2021-07-02 | 2021-07-09 |
CAT210813P00205000
CAT210813P00207500
|
5 | 207.50 | 205.00 | 0.740 | 30.000 | 218.57 |
| 2021-07-13 | 2021-07-20 |
CAT210827P00200000
CAT210827P00205000
|
2 | 205.00 | 200.00 | 1.225 | -110.000 | 212.83 |
| 2021-07-22 | 2021-07-29 |
CAT210903P00190000
CAT210903P00195000
|
2 | 195.00 | 190.00 | 1.46 | 51.000 | 210.37 |
| 2021-08-04 | 2021-08-11 |
CAT210917P00190000
CAT210917P00195000
|
2 | 195.00 | 190.00 | 1.125 | 174.000 | 199.75 |
| 2021-08-18 | 2021-08-25 |
CAT211001P00195000
CAT211001P00200000
|
2 | 200.00 | 195.00 | 1.20 | 172.00 | 194.33 |
| 2021-08-30 | 2021-09-07 |
CAT211008P00195000
CAT211008P00200000
|
2 | 200.00 | 195.00 | 1.05 | 13.000 | 195.16 |
| 2021-09-10 | 2021-09-17 |
CAT211022P00190000
CAT211022P00195000
|
2 | 195.00 | 190.00 | 1.345 | -46.000 | 200.65 |
| 2021-09-17 | 2021-09-24 |
CAT211029P00180000
CAT211029P00185000
|
2 | 185.00 | 180.00 | 0.99 | -2.000 | 204.01 |
| 2021-09-24 | 2021-10-01 |
CAT211105P00180000
CAT211105P00185000
|
2 | 185.00 | 180.00 | 1.270 | -17.000 | 205.88 |
| 2021-10-05 | 2021-10-12 |
CAT211119P00175000
CAT211119P00180000
|
2 | 180.00 | 175.00 | 1.085 | -21.000 | 200.44 |
| 2021-10-12 | 2021-10-19 |
CAT211126P00175000
CAT211126P00180000
|
2 | 180.00 | 175.00 | 1.245 | 225.000 | 198.73 |
| 2021-11-09 | 2021-11-16 |
CAT211223P00195000
CAT211223P00200000
|
2 | 200.00 | 195.00 | 1.200 | 8.000 | 206.2 |
| 2021-11-16 | 2021-11-23 |
CAT211231P00190000
CAT211231P00195000
|
2 | 195.00 | 190.00 | 1.11 | 43.000 | 206.74 |
| 2021-11-26 | 2021-12-03 |
CAT220107P00180000
CAT220107P00185000
|
2 | 185.00 | 180.00 | 1.055 | 99.000 | 224.19 |
| 2021-12-03 | 2021-12-10 |
CAT220114P00180000
CAT220114P00185000
|
2 | 185.00 | 180.00 | 1.225 | 127.000 | 228.94 |
| 2021-12-14 | 2021-12-21 |
CAT220128P00185000
CAT220128P00190000
|
2 | 190.00 | 185.00 | 1.235 | 61.000 | 201.16 |
| 2022-01-03 | 2022-01-10 |
CAT220211P00190000
CAT220211P00195000
|
2 | 195.00 | 190.00 | 1.280 | 188.000 | 201.24 |
| 2022-01-12 | 2022-01-19 |
CAT220225P00205000
CAT220225P00210000
|
2 | 210.00 | 205.00 | 1.075 | 1.000 | 187.06 |
| 2022-01-20 | 2022-01-27 |
CAT220304P00200000
CAT220304P00205000
|
2 | 205.00 | 200.00 | 1.385 | -23.000 | 195.66 |
| 2022-01-27 | 2022-02-03 |
CAT220311P00195000
CAT220311P00200000
|
2 | 200.00 | 195.00 | 1.15 | -110.00 | 214.83 |
| 2022-02-11 | 2022-02-18 |
CAT220325P00185000
CAT220325P00190000
|
2 | 190.00 | 185.00 | 1.200 | -105.000 | 223.36 |
| 2022-03-01 | 2022-03-08 |
CAT220414P00165000
CAT220414P00170000
|
2 | 170.00 | 165.00 | 1.100 | 166.000 | 227.81 |
| 2022-03-08 | 2022-03-15 |
CAT220422P00190000
CAT220422P00195000
|
2 | 195.00 | 190.00 | 1.225 | 144.000 | 216.3 |
| 2022-03-15 | 2022-03-22 |
CAT220429P00195000
CAT220429P00200000
|
2 | 200.00 | 195.00 | 1.175 | 111.000 | 210.54 |
| 2022-03-25 | 2022-04-01 |
CAT220506P00205000
CAT220506P00210000
|
2 | 210.00 | 205.00 | 1.085 | -53.000 | 214.65 |
| 2022-04-01 | 2022-04-08 |
CAT220513P00200000
CAT220513P00205000
|
2 | 205.00 | 200.00 | 1.07 | -16.000 | 204.33 |
| 2022-04-12 | 2022-04-19 |
CAT220527P00195000
CAT220527P00200000
|
2 | 200.00 | 195.00 | 1.00 | 121.000 | 217.14 |
| 2022-04-21 | 2022-04-28 |
CAT220603P00215000
CAT220603P00220000
|
2 | 220.00 | 215.00 | 1.275 | -320.000 | 222.9 |
| 2022-04-28 | 2022-05-05 |
CAT220610P00195000
CAT220610P00200000
|
2 | 200.00 | 195.00 | 1.150 | 23.000 | 215.18 |
| 2022-05-05 | 2022-05-12 |
CAT220617P00195000
CAT220617P00200000
|
2 | 200.00 | 195.00 | 1.050 | -145.000 | 192.64 |
| 2022-05-12 | 2022-05-19 |
CAT220624P00185000
CAT220624P00190000
|
2 | 190.00 | 185.00 | 1.225 | 71.000 | 185.49 |
| 2022-05-19 | 2022-05-26 |
CAT220701P00185000
CAT220701P00190000
|
2 | 190.00 | 185.00 | 1.025 | 104.000 | 178.29 |
| 2022-05-26 | 2022-06-02 |
CAT220708P00195000
CAT220708P00200000
|
2 | 200.00 | 195.00 | 1.075 | 74.000 | 179.1 |
| 2022-06-07 | 2022-06-14 |
CAT220722P00210000
CAT220722P00215000
|
2 | 215.00 | 210.00 | 1.150 | -430.000 | 178.62 |
| 2022-06-14 | 2022-06-21 |
CAT220729P00185000
CAT220729P00190000
|
2 | 190.00 | 185.00 | 1.125 | -105.000 | 198.25 |
| 2022-06-23 | 2022-06-30 |
CAT220805P00160000
CAT220805P00165000
|
2 | 165.00 | 160.00 | 1.275 | 20.000 | 185.39 |
| 2022-06-30 | 2022-07-07 |
CAT220812P00160000
CAT220812P00165000
|
2 | 165.00 | 160.00 | 1.20 | 21.000 | 196.84 |
| 2022-07-07 | 2022-07-14 |
CAT220819P00160000
CAT220819P00165000
|
2 | 165.00 | 160.00 | 1.100 | -140.000 | 195.6 |
| 2022-07-14 | 2022-07-21 |
CAT220826P00150000
CAT220826P00155000
|
2 | 155.00 | 150.00 | 1.120 | 146.000 | 191.92 |
| 2022-07-25 | 2022-08-01 |
CAT220902P00165000
CAT220902P00170000
|
2 | 170.00 | 165.00 | 1.095 | 119.000 | 180.83 |
| 2022-08-01 | 2022-08-08 |
CAT220909P00175000
CAT220909P00180000
|
2 | 180.00 | 175.00 | 1.005 | -72.000 | 189.49 |
| 2022-08-09 | 2022-08-16 |
CAT220923P00170000
CAT220923P00175000
|
2 | 175.00 | 170.00 | 1.075 | 137.000 | 164.24 |
| 2022-08-16 | 2022-08-23 |
CAT220930P00180000
CAT220930P00185000
|
2 | 185.00 | 180.00 | 0.985 | 19.000 | 164.08 |
| 2022-08-26 | 2022-09-02 |
CAT221007P00175000
CAT221007P00180000
|
2 | 180.00 | 175.00 | 1.045 | -156.000 | 177.55 |
| 2022-09-02 | 2022-09-09 |
CAT221014P00165000
CAT221014P00170000
|
2 | 170.00 | 165.00 | 1.190 | 138.000 | 178.19 |
| 2022-09-09 | 2022-09-16 |
CAT221021P00175000
CAT221021P00180000
|
2 | 180.00 | 175.00 | 1.175 | -190.000 | 190.22 |
| 2022-09-16 | 2022-09-23 |
CAT221028P00160000
CAT221028P00165000
|
2 | 165.00 | 160.00 | 1.06 | -218.000 | 219.34 |
| 2022-09-23 | 2022-09-30 |
CAT221104P00145000
CAT221104P00150000
|
2 | 150.00 | 145.00 | 1.105 | 6.000 | 227.85 |
| 2022-09-30 | 2022-10-07 |
CAT221111P00145000
CAT221111P00150000
|
2 | 150.00 | 145.00 | 1.150 | 128.000 | 236.49 |
| 2022-10-07 | 2022-10-14 |
CAT221118P00160000
CAT221118P00165000
|
2 | 165.00 | 160.00 | 1.225 | 5.000 | 231.43 |
| 2022-10-14 | 2022-10-21 |
CAT221125P00160000
CAT221125P00165000
|
2 | 165.00 | 160.00 | 1.250 | 150.000 | 235.7 |
| 2022-10-21 | 2022-10-28 |
CAT221202P00170000
CAT221202P00175000
|
2 | 175.00 | 170.00 | 0.975 | 172.000 | 236.13 |
| 2022-10-28 | 2022-11-04 |
CAT221209P00200000
CAT221209P00205000
|
2 | 205.00 | 200.00 | 1.050 | 87.000 | 227.29 |
| 2022-11-08 | 2022-11-15 |
CAT221223P00210000
CAT221223P00215000
|
2 | 215.00 | 210.00 | 1.200 | 68.000 | 239.87 |
| 2022-11-16 | 2022-11-23 |
CAT221230P00215000
CAT221230P00220000
|
2 | 220.00 | 215.00 | 1.150 | 86.000 | 239.56 |
| 2022-11-23 | 2022-11-30 |
CAT230106P00220000
CAT230106P00225000
|
2 | 225.00 | 220.00 | 1.125 | 17.000 | 248.86 |
| 2022-12-13 | 2022-12-20 |
CAT230127P00215000
CAT230127P00220000
|
2 | 220.00 | 215.00 | 1.20 | 15.000 | 264.54 |
| 2022-12-22 | 2022-12-29 |
CAT230203P00220000
CAT230203P00225000
|
2 | 225.00 | 220.00 | 1.325 | 30.000 | 247.76 |
| 2022-12-29 | 2023-01-05 |
CAT230210P00220000
CAT230210P00225000
|
2 | 225.00 | 220.00 | 1.175 | 20.000 | 247.67 |
| 2023-01-10 | 2023-01-17 |
CAT230224P00230000
CAT230224P00235000
|
2 | 235.00 | 230.00 | 1.175 | 70.000 | 236.17 |
| 2023-01-17 | 2023-01-24 |
CAT230303P00235000
CAT230303P00240000
|
2 | 240.00 | 235.00 | 1.175 | 60.000 | 255.31 |
| 2023-01-26 | 2023-02-02 |
CAT230310P00245000
CAT230310P00250000
|
2 | 250.00 | 245.00 | 1.225 | -260.000 | 227.01 |
| 2023-02-09 | 2023-02-16 |
CAT230324P00230000
CAT230324P00235000
|
2 | 235.00 | 230.00 | 1.150 | 27.000 | 217.01 |
| 2023-02-16 | 2023-02-23 |
CAT230331P00230000
CAT230331P00235000
|
2 | 235.00 | 230.00 | 1.085 | -118.000 | 228.84 |
| 2023-02-24 | 2023-03-03 |
CAT230406P00220000
CAT230406P00225000
|
2 | 225.00 | 220.00 | 1.135 | 174.000 | 209.17 |
| 2023-03-03 | 2023-03-10 |
CAT230414P00240000
CAT230414P00245000
|
2 | 245.00 | 240.00 | 1.15 | -560.000 | 223.68 |
| 2023-03-14 | 2023-03-21 |
CAT230428P00205000
CAT230428P00210000
|
2 | 210.00 | 205.00 | 1.10 | -22.000 | 218.8 |
| 2023-03-23 | 2023-03-30 |
CAT230505P00200000
CAT230505P00205000
|
2 | 205.00 | 200.00 | 1.05 | 58.00 | 215.09 |
| 2023-03-30 | 2023-04-06 |
CAT230512P00205000
CAT230512P00210000
|
2 | 210.00 | 205.00 | 1.100 | -215.000 | 209.54 |
| 2023-04-06 | 2023-04-13 |
CAT230519P00190000
CAT230519P00195000
|
2 | 195.00 | 190.00 | 1.075 | 110.000 | 214.78 |
| 2023-04-13 | 2023-04-20 |
CAT230526P00205000
CAT230526P00210000
|
2 | 210.00 | 205.00 | 1.175 | 11.000 | 211.8 |
| 2023-04-20 | 2023-04-27 |
CAT230602P00205000
CAT230602P00210000
|
2 | 210.00 | 205.00 | 1.20 | -60.000 | 226.63 |
| 2023-04-27 | 2023-05-04 |
CAT230609P00200000
CAT230609P00205000
|
2 | 205.00 | 200.00 | 1.23 | -44.00 | 235.03 |
| 2023-05-04 | 2023-05-11 |
CAT230616P00195000
CAT230616P00200000
|
2 | 200.00 | 195.00 | 1.225 | 29.000 | 245.27 |
| 2023-05-11 | 2023-05-18 |
CAT230623P00195000
CAT230623P00200000
|
2 | 200.00 | 195.00 | 1.150 | 85.000 | 234.44 |
| 2023-05-19 | 2023-05-26 |
CAT230630P00200000
CAT230630P00205000
|
2 | 205.00 | 200.00 | 1.12 | -29.000 | 246.05 |
| 2023-05-26 | 2023-06-02 |
CAT230707P00195000
CAT230707P00200000
|
2 | 200.00 | 195.00 | 1.005 | 158.000 | 245.18 |
| 2023-06-02 | 2023-06-09 |
CAT230714P00210000
CAT230714P00215000
|
2 | 215.00 | 210.00 | 1.08 | 132.00 | 255.62 |
| 2023-06-14 | 2023-06-21 |
CAT230728P00225000
CAT230728P00230000
|
2 | 230.00 | 225.00 | 1.08 | -34.00 | 260.43 |
| 2023-06-22 | 2023-06-29 |
CAT230804P00220000
CAT230804P00225000
|
2 | 225.00 | 220.00 | 1.125 | 81.000 | 276.44 |
| 2023-06-29 | 2023-07-06 |
CAT230811P00225000
CAT230811P00230000
|
2 | 230.00 | 225.00 | 1.00 | -45.000 | 285.22 |
| 2023-07-11 | 2023-07-18 |
CAT230825P00235000
CAT230825P00240000
|
2 | 240.00 | 235.00 | 1.175 | 105.000 | 272.56 |
| 2023-07-18 | 2023-07-25 |
CAT230901P00245000
CAT230901P00250000
|
2 | 250.00 | 245.00 | 1.125 | 3.000 | 286.25 |
| 2023-07-27 | 2023-08-03 |
CAT230908P00240000
CAT230908P00245000
|
2 | 245.00 | 240.00 | 1.040 | 168.000 | 282.28 |
| 2023-08-08 | 2023-08-15 |
CAT230922P00265000
CAT230922P00270000
|
2 | 270.00 | 265.00 | 1.05 | -70.00 | 273.06 |
| 2023-08-15 | 2023-08-22 |
CAT230929P00260000
CAT230929P00265000
|
2 | 265.00 | 260.00 | 1.10 | -80.00 | 273 |
| 2023-08-24 | 2023-08-31 |
CAT231006P00250000
CAT231006P00255000
|
2 | 255.00 | 250.00 | 0.980 | 114.000 | 266.04 |
| 2023-08-31 | 2023-09-07 |
CAT231013P00265000
CAT231013P00270000
|
2 | 270.00 | 265.00 | 1.345 | 76.000 | 267.94 |
| 2023-09-12 | 2023-09-19 |
CAT231027P00265000
CAT231027P00270000
|
2 | 270.00 | 265.00 | 1.10 | -5.000 | 238.56 |
| 2023-09-21 | 2023-09-28 |
CAT231103P00250000
CAT231103P00255000
|
2 | 255.00 | 250.00 | 1.125 | 60.000 | 240.75 |
| 2023-09-28 | 2023-10-05 |
CAT231110P00255000
CAT231110P00260000
|
2 | 260.00 | 255.00 | 1.15 | -225.000 | 239.68 |
| 2023-10-06 | 2023-10-13 |
CAT231117P00240000
CAT231117P00250000
|
1 | 250.00 | 240.00 | 2.175 | 25.000 | 253.07 |
| 2023-10-13 | 2023-10-20 |
CAT231124P00245000
CAT231124P00250000
|
2 | 250.00 | 245.00 | 1.175 | -155.000 | 247.36 |
| 2023-10-20 | 2023-10-27 |
CAT231201P00230000
CAT231201P00235000
|
2 | 235.00 | 230.00 | 1.175 | -130.000 | 256.76 |
| 2023-10-27 | 2023-11-03 |
CAT231208P00220000
CAT231208P00225000
|
2 | 225.00 | 220.00 | 1.225 | 118.000 | 259.5 |
| 2023-11-16 | 2023-11-24 |
CAT231229P00235000
CAT231229P00240000
|
2 | 240.00 | 235.00 | 1.155 | 23.000 | 295.67 |
| 2023-11-27 | 2023-12-04 |
CAT240105P00235000
CAT240105P00240000
|
2 | 240.00 | 235.00 | 1.155 | 107.000 | 288.93 |
| 2023-12-12 | 2023-12-19 |
CAT240126P00245000
CAT240126P00250000
|
2 | 250.00 | 245.00 | 1.045 | 203.000 | 299.43 |
| 2023-12-21 | 2023-12-28 |
CAT240202P00270000
CAT240202P00275000
|
2 | 275.00 | 270.00 | 1.185 | 36.000 | 315.09 |
| 2023-12-28 | 2024-01-04 |
CAT240209P00280000
CAT240209P00285000
|
2 | 285.00 | 280.00 | 1.425 | -170.000 | 317.16 |
| 2024-01-08 | 2024-01-16 |
CAT240216P00270000
CAT240216P00280000
|
1 | 280.00 | 270.00 | 2.240 | -58.500 | 321.91 |
| 2024-01-16 | 2024-01-23 |
CAT240301P00270000
CAT240301P00275000
|
2 | 275.00 | 270.00 | 1.35 | 35.000 | 336.7 |
| 2024-01-25 | 2024-02-01 |
CAT240308P00280000
CAT240308P00285000
|
2 | 285.00 | 280.00 | 1.075 | 38.000 | 339.19 |
| 2024-02-01 | 2024-02-08 |
CAT240315P00280000
CAT240315P00290000
|
1 | 290.00 | 280.00 | 2.01 | 136.500 | 346.97 |
| 2024-02-08 | 2024-02-15 |
CAT240322P00305000
CAT240322P00310000
|
2 | 310.00 | 305.00 | 1.35 | 55.000 | 358.11 |
| 2024-02-15 | 2024-02-22 |
CAT240328P00305000
CAT240328P00310000
|
2 | 310.00 | 305.00 | 1.10 | 10.00 | 366.43 |
| 2024-02-22 | 2024-02-29 |
CAT240405P00305000
CAT240405P00310000
|
3 | 310.00 | 305.00 | 1.75 | 364.500 | 379.3 |
| 2024-02-29 | 2024-03-07 |
CAT240412P00315000
CAT240412P00320000
|
3 | 320.00 | 315.00 | 1.680 | 381.000 | 365.63 |
| 2024-03-08 | 2024-03-15 |
CAT240419P00310000
CAT240419P00320000
|
1 | 320.00 | 310.00 | 1.97 | 85.000 | 354.66 |
| 2024-03-21 | 2024-03-28 |
CAT240503P00340000
CAT240503P00345000
|
2 | 345.00 | 340.00 | 1.25 | -2.00 | 336.75 |
| 2024-04-02 | 2024-04-09 |
CAT240517P00330000
CAT240517P00340000
|
1 | 340.00 | 330.00 | 1.950 | 52.000 | 356.27 |
| 2024-04-11 | 2024-04-18 |
CAT240524P00350000
CAT240524P00355000
|
3 | 355.00 | 350.00 | 1.825 | -105.000 | 348.9 |
| 2024-04-19 | 2024-04-26 |
CAT240531P00330000
CAT240531P00335000
|
2 | 335.00 | 330.00 | 1.325 | -30.000 | 338.52 |
| 2024-04-26 | 2024-05-03 |
CAT240607P00325000
CAT240607P00330000
|
2 | 330.00 | 325.00 | 1.475 | -10.000 | 328.94 |
| 2024-05-03 | 2024-05-10 |
CAT240614P00320000
CAT240614P00325000
|
2 | 325.00 | 320.00 | 1.625 | 175.000 | 321.47 |
| 2024-05-14 | 2024-05-21 |
CAT240628P00340000
CAT240628P00345000
|
2 | 345.00 | 340.00 | 1.175 | -80.000 | 333.1 |
| 2024-06-11 | 2024-06-18 |
CAT240726P00310000
CAT240726P00315000
|
2 | 315.00 | 310.00 | 1.225 | 0.000 | 350.48 |
| 2024-06-20 | 2024-06-27 |
CAT240802P00310000
CAT240802P00315000
|
2 | 315.00 | 310.00 | 1.075 | -73.000 | 320.87 |
| 2024-06-27 | 2024-07-05 |
CAT240809P00305000
CAT240809P00310000
|
2 | 310.00 | 305.00 | 1.225 | 40.000 | 338.26 |
| 2024-07-05 | 2024-07-12 |
CAT240816P00300000
CAT240816P00310000
|
1 | 310.00 | 300.00 | 2.08 | 59.500 | 343.48 |
| 2024-07-12 | 2024-07-19 |
CAT240823P00315000
CAT240823P00320000
|
2 | 320.00 | 315.00 | 1.400 | 188.000 | 348.41 |
| 2024-07-19 | 2024-07-26 |
CAT240830P00325000
CAT240830P00330000
|
2 | 330.00 | 325.00 | 1.225 | -90.000 | 356.1 |
| 2024-07-26 | 2024-08-02 |
CAT240906P00330000
CAT240906P00335000
|
2 | 335.00 | 330.00 | 1.450 | -210.000 | 329.36 |
| 2024-08-02 | 2024-08-09 |
CAT240913P00295000
CAT240913P00300000
|
2 | 300.00 | 295.00 | 1.200 | 162.000 | 345.31 |
| 2024-08-13 | 2024-08-20 |
CAT240927P00320000
CAT240927P00325000
|
2 | 325.00 | 320.00 | 1.625 | -9.000 | 391.08 |
| 2024-08-22 | 2024-08-29 |
CAT241004P00325000
CAT241004P00330000
|
2 | 330.00 | 325.00 | 1.395 | 204.000 | 397.09 |
| 2024-09-05 | 2024-09-12 |
CAT241018P00310000
CAT241018P00320000
|
1 | 320.00 | 310.00 | 2.825 | 180.000 | 393.86 |
| 2024-09-12 | 2024-09-19 |
CAT241025P00320000
CAT241025P00325000
|
2 | 325.00 | 320.00 | 1.225 | 215.000 | 385.97 |
| 2024-09-19 | 2024-09-26 |
CAT241101P00350000
CAT241101P00355000
|
2 | 355.00 | 350.00 | 1.250 | 148.000 | 379.63 |
| 2024-09-26 | 2024-10-03 |
CAT241108P00365000
CAT241108P00370000
|
2 | 370.00 | 365.00 | 1.150 | 5.000 | 393.37 |
| 2024-10-03 | 2024-10-10 |
CAT241115P00360000
CAT241115P00370000
|
1 | 370.00 | 360.00 | 3.025 | 67.500 | 384.07 |
| 2024-10-10 | 2024-10-17 |
CAT241122P00370000
CAT241122P00375000
|
3 | 375.00 | 370.00 | 1.725 | 150.000 | 397.49 |
| 2024-10-17 | 2024-10-24 |
CAT241129P00370000
CAT241129P00375000
|
2 | 375.00 | 370.00 | 1.350 | 105.000 | 406.11 |
| 2024-10-24 | 2024-10-31 |
CAT241206P00360000
CAT241206P00365000
|
2 | 365.00 | 360.00 | 1.30 | -95.000 | 395.03 |
| 2024-10-31 | 2024-11-07 |
CAT241213P00355000
CAT241213P00360000
|
2 | 360.00 | 355.00 | 1.575 | 257.000 | 380.51 |
| 2024-11-12 | 2024-11-19 |
CAT241227P00370000
CAT241227P00375000
|
2 | 375.00 | 370.00 | 1.375 | -90.000 | 364.86 |
| 2024-11-22 | 2024-11-29 |
CAT250103P00375000
CAT250103P00380000
|
2 | 380.00 | 375.00 | 1.42 | 183.000 | 363.79 |
| 2024-11-29 | 2024-12-06 |
CAT250110P00385000
CAT250110P00390000
|
2 | 390.00 | 385.00 | 1.500 | -135.000 | 351 |
| 2024-12-06 | 2024-12-13 |
CAT250117P00370000
CAT250117P00380000
|
1 | 380.00 | 370.00 | 2.800 | -120.000 | 386.02 |
| 2024-12-16 | 2024-12-23 |
CAT250124P00355000
CAT250124P00360000
|
2 | 360.00 | 355.00 | 1.00 | -145.000 | 407.63 |
| 2024-12-23 | 2024-12-30 |
CAT250131P00345000
CAT250131P00350000
|
2 | 350.00 | 345.00 | 1.40 | 10.00 | 371.44 |
| 2025-01-02 | 2025-01-10 |
CAT250214P00335000
CAT250214P00340000
|
2 | 340.00 | 335.00 | 1.125 | -110.000 | 353.32 |
| 2025-01-10 | 2025-01-17 |
CAT250221P00320000
CAT250221P00330000
|
1 | 330.00 | 320.00 | 2.625 | 222.000 | 340.04 |
| 2025-01-17 | 2025-01-24 |
CAT250228P00360000
CAT250228P00365000
|
2 | 365.00 | 360.00 | 1.650 | 189.000 | 343.95 |
| 2025-01-24 | 2025-01-31 |
CAT250307P00385000
CAT250307P00390000
|
2 | 390.00 | 385.00 | 1.65 | -410.000 | 350.3 |
| 2025-01-31 | 2025-02-07 |
CAT250314P00350000
CAT250314P00355000
|
2 | 355.00 | 350.00 | 1.125 | -145.000 | 339.64 |
| 2025-02-07 | 2025-02-14 |
CAT250321P00340000
CAT250321P00350000
|
1 | 350.00 | 340.00 | 2.425 | -90.000 | 335.78 |
| 2025-02-14 | 2025-02-21 |
CAT250328P00335000
CAT250328P00340000
|
2 | 340.00 | 335.00 | 1.20 | -165.000 | 329.69 |
| 2025-02-21 | 2025-02-28 |
CAT250404P00320000
CAT250404P00325000
|
2 | 325.00 | 320.00 | 1.225 | 132.000 | 288.08 |
| 2025-03-05 | 2025-03-12 |
CAT250417P00310000
CAT250417P00320000
|
1 | 320.00 | 310.00 | 2.10 | 55.000 | 294.25 |
| 2025-03-12 | 2025-03-19 |
CAT250425P00315000
CAT250425P00320000
|
2 | 320.00 | 315.00 | 1.35 | -59.000 | 306.45 |
| 2025-03-19 | 2025-03-26 |
CAT250502P00315000
CAT250502P00320000
|
2 | 320.00 | 315.00 | 1.175 | 25.000 | 323.68 |
| 2025-03-27 | 2025-04-03 |
CAT250509P00315000
CAT250509P00320000
|
2 | 320.00 | 315.00 | 1.300 | -340.000 | 325.62 |
| 2025-04-03 | 2025-04-10 |
CAT250516P00270000
CAT250516P00280000
|
1 | 280.00 | 270.00 | 2.05 | -135.00 | 353.58 |
| 2025-04-10 | 2025-04-17 |
CAT250523P00260000
CAT250523P00265000
|
2 | 265.00 | 260.00 | 1.375 | 310.000 | 343.39 |
| 2025-04-21 | 2025-04-29 |
CAT250530P00260000
CAT250530P00265000
|
3 | 265.00 | 260.00 | 1.725 | 390.000 | 348.03 |
| 2025-05-02 | 2025-05-09 |
CAT250613P00305000
CAT250613P00310000
|
2 | 310.00 | 305.00 | 1.275 | -27.000 | 357.05 |
| 2025-05-19 | 2025-05-27 |
CAT250627P00335000
CAT250627P00340000
|
2 | 340.00 | 335.00 | 1.275 | -30.000 | 384.71 |
| 2025-06-02 | 2025-06-09 |
CAT250711P00325000
CAT250711P00330000
|
2 | 330.00 | 325.00 | 1.250 | 140.000 | 405.92 |
| 2025-06-10 | 2025-06-17 |
CAT250725P00335000
CAT250725P00340000
|
2 | 340.00 | 335.00 | 1.150 | 25.000 | 433.75 |
| 2025-06-17 | 2025-06-24 |
CAT250801P00335000
CAT250801P00340000
|
2 | 340.00 | 335.00 | 1.10 | 188.00 | 428.69 |
| 2025-06-26 | 2025-07-03 |
CAT250808P00360000
CAT250808P00365000
|
2 | 365.00 | 360.00 | 1.125 | 133.000 | 416.52 |
| 2025-07-03 | 2025-07-10 |
CAT250815P00370000
CAT250815P00380000
|
1 | 380.00 | 370.00 | 2.325 | 83.000 | 407.79 |
| 2025-07-10 | 2025-07-17 |
CAT250822P00385000
CAT250822P00390000
|
2 | 390.00 | 385.00 | 1.65 | 110.000 | 0 |
| 2025-07-17 | 2025-07-24 |
CAT250829P00395000
CAT250829P00400000
|
2 | 400.00 | 395.00 | 1.275 | -57.000 | 0 |
| 2025-07-24 | 2025-07-31 |
CAT250905P00405000
CAT250905P00410000
|
2 | 410.00 | 405.00 | 1.275 | 13.000 | 0 |
| 2025-07-31 | 2025-08-07 |
CAT250912P00415000
CAT250912P00420000
|
2 | 420.00 | 415.00 | 1.350 | -205.000 | 0 |
| 2025-08-12 | 2025-08-19 |
CAT250926P00390000
CAT250926P00395000
|
2 | 395.00 | 390.00 | 1.50 | 105.000 | 0 |