| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-04 | 2008-01-22 |
CAT080216P00062500
CAT080216P00065000
|
5 | 65.00 | 62.50 | 0.66 | -225.00 | 69.95 |
| 2008-02-06 | 2008-02-25 |
CAT080322P00062500
CAT080322P00065000
|
5 | 65.00 | 62.50 | 0.670 | 270.000 | 73.82 |
| 2008-03-05 | 2008-03-24 |
CAT080419P00067500
CAT080419P00070000
|
5 | 70.00 | 67.50 | 0.820 | 215.000 | 85.28 |
| 2008-04-02 | 2008-04-21 |
CAT080517P00072500
CAT080517P00075000
|
5 | 75.00 | 72.50 | 0.695 | 287.500 | 83.7 |
| 2008-06-04 | 2008-06-23 |
CAT080719P00075000
CAT080719P00080000
|
2 | 80.00 | 75.00 | 1.345 | -64.000 | 70.89 |
| 2008-07-02 | 2008-07-21 |
CAT080816P00065000
CAT080816P00067500
|
5 | 67.50 | 65.00 | 0.820 | 180.000 | 70.35 |
| 2008-08-06 | 2008-08-25 |
CAT080920P00065000
CAT080920P00067500
|
5 | 67.50 | 65.00 | 0.665 | -52.500 | 66.49 |
| 2008-09-03 | 2008-09-22 |
CAT081018P00062500
CAT081018P00065000
|
5 | 65.00 | 62.50 | 0.75 | -152.500 | 39.32 |
| 2008-10-08 | 2008-10-27 |
CAT081122P00040000
CAT081122P00045000
|
3 | 45.00 | 40.00 | 1.795 | -838.500 | 34.67 |
| 2008-11-06 | 2008-11-24 |
CAT081220P00030000
CAT081220P00035000
|
2 | 35.00 | 30.00 | 1.420 | 9.000 | 42.69 |
| 2009-08-05 | 2009-08-24 |
CAT090919P00044000
CAT090919P00045000
|
16 | 45.00 | 44.00 | 0.380 | 160.000 | 53.42 |
| 2009-09-02 | 2009-09-21 |
CAT091017P00041000
CAT091017P00042000
|
16 | 42.00 | 41.00 | 0.39 | 544.000 | 54.57 |
| 2009-10-07 | 2009-10-26 |
CAT091121P00049000
CAT091121P00050000
|
16 | 50.00 | 49.00 | 0.410 | 512.000 | 57.95 |
| 2009-11-04 | 2009-11-23 |
CAT091219P00050000
CAT091219P00052500
|
5 | 52.50 | 50.00 | 0.625 | 202.500 | 57.19 |
| 2009-12-02 | 2009-12-21 |
CAT100116P00055000
CAT100116P00057500
|
6 | 57.50 | 55.00 | 0.860 | -72.000 | 60.12 |
| 2010-01-06 | 2010-01-25 |
CAT100220P00055000
CAT100220P00057500
|
5 | 57.50 | 55.00 | 0.80 | -305.00 | 58.25 |
| 2010-02-03 | 2010-02-22 |
CAT100320P00049000
CAT100320P00050000
|
13 | 50.00 | 49.00 | 0.260 | 279.500 | 59.37 |
| 2010-03-05 | 2010-03-22 |
CAT100417P00055000
CAT100417P00057500
|
5 | 57.50 | 55.00 | 0.705 | 137.500 | 66.88 |
| 2010-04-07 | 2010-04-26 |
CAT100522P00060000
CAT100522P00062500
|
5 | 62.50 | 60.00 | 0.775 | 342.500 | 60.09 |
| 2010-05-05 | 2010-05-24 |
CAT100619P00060000
CAT100619P00062500
|
5 | 62.50 | 60.00 | 0.705 | -360.000 | 65.85 |
| 2010-06-02 | 2010-06-21 |
CAT100717P00055000
CAT100717P00057500
|
5 | 57.50 | 55.00 | 0.675 | 257.500 | 63.94 |
| 2010-07-07 | 2010-07-26 |
CAT100821P00057500
CAT100821P00060000
|
5 | 60.00 | 57.50 | 0.830 | 365.000 | 68.86 |
| 2010-08-05 | 2010-08-23 |
CAT100918P00067500
CAT100918P00070000
|
5 | 70.00 | 67.50 | 0.750 | -392.500 | 73.18 |
| 2010-09-01 | 2010-09-20 |
CAT101016P00062500
CAT101016P00065000
|
5 | 65.00 | 62.50 | 0.650 | 275.000 | 79.75 |
| 2010-10-06 | 2010-10-25 |
CAT101120P00072500
CAT101120P00075000
|
5 | 75.00 | 72.50 | 0.675 | 147.500 | 83.97 |
| 2011-03-07 | 2011-03-24 |
CAT110416P00095000
CAT110416P00100000
|
2 | 100.00 | 95.00 | 1.465 | 213.000 | 107.21 |
| 2011-06-01 | 2011-06-20 |
CAT110716P00095000
CAT110716P00097500
|
5 | 97.50 | 95.00 | 0.735 | -90.000 | 109.36 |
| 2011-07-08 | 2011-07-25 |
CAT110820P00100000
CAT110820P00105000
|
2 | 105.00 | 100.00 | 1.175 | -99.000 | 79.97 |
| 2011-08-04 | 2011-08-22 |
CAT110917P00080000
CAT110917P00085000
|
2 | 85.00 | 80.00 | 1.40 | -265.000 | 85.9 |
| 2011-09-07 | 2011-09-26 |
CAT111022P00082500
CAT111022P00085000
|
5 | 85.00 | 82.50 | 0.825 | -525.000 | 87.39 |
| 2011-10-05 | 2011-10-24 |
CAT111119P00067500
CAT111119P00070000
|
5 | 70.00 | 67.50 | 0.80 | 372.500 | 93.93 |
| 2011-11-02 | 2011-11-21 |
CAT111217P00087500
CAT111217P00090000
|
5 | 90.00 | 87.50 | 0.775 | -80.000 | 87.2 |
| 2011-12-07 | 2011-12-27 |
CAT120121P00090000
CAT120121P00092500
|
6 | 92.50 | 90.00 | 0.90 | -156.00 | 105.64 |
| 2012-01-04 | 2012-01-23 |
CAT120218P00090000
CAT120218P00092500
|
6 | 92.50 | 90.00 | 0.85 | 444.000 | 113.95 |
| 2012-03-07 | 2012-03-26 |
CAT120421P00100000
CAT120421P00105000
|
2 | 105.00 | 100.00 | 1.34 | 90.00 | 107.73 |
| 2012-04-04 | 2012-04-23 |
CAT120519P00097500
CAT120519P00100000
|
5 | 100.00 | 97.50 | 0.60 | 67.500 | 88.68 |
| 2012-05-02 | 2012-05-21 |
CAT120616P00097500
CAT120616P00100000
|
5 | 100.00 | 97.50 | 0.750 | -637.500 | 86.93 |
| 2012-06-06 | 2012-06-25 |
CAT120721P00080000
CAT120721P00082500
|
5 | 82.50 | 80.00 | 0.715 | -132.500 | 80.95 |
| 2012-07-05 | 2012-07-23 |
CAT120818P00080000
CAT120818P00082500
|
5 | 82.50 | 80.00 | 0.70 | -197.500 | 90.01 |
| 2012-08-08 | 2012-08-27 |
CAT120922P00082500
CAT120922P00085000
|
5 | 85.00 | 82.50 | 0.725 | 22.500 | 91.72 |
| 2012-09-05 | 2012-09-24 |
CAT121020P00075000
CAT121020P00080000
|
2 | 80.00 | 75.00 | 1.34 | 230.00 | 83.86 |
| 2012-10-03 | 2012-10-23 |
CAT121117P00080000
CAT121117P00082500
|
5 | 82.50 | 80.00 | 0.80 | 5.00 | 81.93 |
| 2012-11-07 | 2012-11-26 |
CAT121222P00080000
CAT121222P00082500
|
5 | 82.50 | 80.00 | 0.735 | 95.000 | 87.9 |
| 2012-12-05 | 2012-12-24 |
CAT130119P00080000
CAT130119P00082500
|
5 | 82.50 | 80.00 | 0.625 | 170.000 | 97.62 |
| 2013-01-02 | 2013-01-22 |
CAT130216P00087500
CAT130216P00090000
|
5 | 90.00 | 87.50 | 0.610 | 220.000 | 95.61 |
| 2013-02-01 | 2013-02-19 |
CAT130316P00095000
CAT130316P00097500
|
5 | 97.50 | 95.00 | 0.73 | -305.00 | 88.83 |
| 2013-03-06 | 2013-03-25 |
CAT130420P00085000
CAT130420P00087500
|
5 | 87.50 | 85.00 | 0.720 | -245.000 | 80.43 |
| 2013-04-03 | 2013-04-22 |
CAT130518P00080000
CAT130518P00082500
|
5 | 82.50 | 80.00 | 0.820 | 0.000 | 87.67 |
| 2013-05-08 | 2013-05-28 |
CAT130622P00085000
CAT130622P00087500
|
5 | 87.50 | 85.00 | 0.625 | -290.000 | 83.12 |
| 2013-06-05 | 2013-06-24 |
CAT130720P00080000
CAT130720P00082500
|
5 | 82.50 | 80.00 | 0.790 | -225.000 | 85.65 |
| 2013-07-03 | 2013-07-22 |
CAT130817P00077500
CAT130817P00080000
|
5 | 80.00 | 77.50 | 0.795 | 287.500 | 85.16 |
| 2013-08-08 | 2013-08-26 |
CAT130921P00080000
CAT130921P00082500
|
5 | 82.50 | 80.00 | 0.71 | 17.500 | 84.75 |
| 2013-09-04 | 2013-09-23 |
CAT131019P00077500
CAT131019P00080000
|
5 | 80.00 | 77.50 | 0.565 | 187.500 | 87.34 |
| 2013-10-02 | 2013-10-21 |
CAT131116P00080000
CAT131116P00082500
|
6 | 82.50 | 80.00 | 0.840 | 366.000 | 83.74 |
| 2013-12-04 | 2013-12-23 |
CAT140118P00080000
CAT140118P00082500
|
5 | 82.50 | 80.00 | 0.755 | 345.000 | 91.44 |
| 2014-01-08 | 2014-01-27 |
CAT140222P00085000
CAT140222P00087500
|
5 | 87.50 | 85.00 | 0.79 | 235.000 | 97.5 |
| 2014-02-05 | 2014-02-24 |
CAT140322P00087500
CAT140322P00090000
|
5 | 90.00 | 87.50 | 0.740 | 330.000 | 97.39 |
| 2014-02-24 | 2014-03-13 |
CAT140404P00095000
CAT140404P00096000
|
15 | 96.00 | 95.00 | 0.335 | -180.000 | 102.17 |
| 2014-03-13 | 2014-03-31 |
CAT140425P00092000
CAT140425P00093000
|
14 | 93.00 | 92.00 | 0.325 | 266.000 | 104.69 |
| 2014-03-31 | 2014-04-17 |
CAT140509P00096000
CAT140509P00097000
|
15 | 97.00 | 96.00 | 0.34 | 322.500 | 105.06 |
| 2014-04-17 | 2014-05-05 |
CAT140530P00100000
CAT140530P00101000
|
15 | 101.00 | 100.00 | 0.335 | 262.500 | 102.23 |
| 2014-05-05 | 2014-05-22 |
CAT140613P00102000
CAT140613P00103000
|
14 | 103.00 | 102.00 | 0.330 | -105.000 | 106.77 |
| 2014-05-22 | 2014-06-09 |
CAT140703P00100000
CAT140703P00101000
|
13 | 101.00 | 100.00 | 0.275 | 312.000 | 111.08 |
| 2014-06-10 | 2014-06-27 |
CAT140725P00106000
CAT140725P00107000
|
15 | 107.00 | 106.00 | 0.365 | -172.500 | 104.85 |
| 2014-06-27 | 2014-07-14 |
CAT140808P00106000
CAT140808P00107000
|
16 | 107.00 | 106.00 | 0.39 | 168.000 | 103.28 |
| 2014-07-14 | 2014-07-31 |
CAT140822P00107000
CAT140822P00108000
|
16 | 108.00 | 107.00 | 0.40 | -800.00 | 107.31 |
| 2014-07-31 | 2014-08-18 |
CAT140912P00098000
CAT140912P00099000
|
16 | 99.00 | 98.00 | 0.385 | 576.000 | 105.02 |
| 2014-08-21 | 2014-09-08 |
CAT141003P00105000
CAT141003P00106000
|
14 | 106.00 | 105.00 | 0.29 | 84.000 | 97.39 |
| 2014-09-09 | 2014-09-26 |
CAT141024P00104000
CAT141024P00105000
|
15 | 105.00 | 104.00 | 0.35 | -675.000 | 99.44 |
| 2014-09-26 | 2014-10-13 |
CAT141107P00097000
CAT141107P00098000
|
15 | 98.00 | 97.00 | 0.35 | -412.500 | 101.76 |
| 2014-10-16 | 2014-11-03 |
CAT141128P00090000
CAT141128P00091000
|
15 | 91.00 | 90.00 | 0.35 | 495.00 | 100.6 |
| 2014-11-03 | 2014-11-20 |
CAT141212P00097000
CAT141212P00098000
|
15 | 98.00 | 97.00 | 0.36 | 300.000 | 90.5 |
| 2014-11-20 | 2014-12-08 |
CAT150102P00099000
CAT150102P00100000
|
14 | 100.00 | 99.00 | 0.30 | -560.00 | 91.88 |
| 2014-12-08 | 2014-12-26 |
CAT150117P00090000
CAT150117P00092500
|
5 | 92.50 | 90.00 | 0.700 | 40.000 | 83.86 |
| 2014-12-26 | 2015-01-12 |
CAT150206P00091000
CAT150206P00092000
|
15 | 92.00 | 91.00 | 0.335 | -735.000 | 83.21 |
| 2015-01-12 | 2015-01-29 |
CAT150220P00080000
CAT150220P00085000
|
2 | 85.00 | 80.00 | 1.425 | -421.000 | 84.44 |
| 2015-01-29 | 2015-02-17 |
CAT150313P00078000
CAT150313P00078500
|
31 | 78.50 | 78.00 | 0.18 | 418.500 | 79.23 |
| 2015-02-17 | 2015-03-06 |
CAT150402P00083500
CAT150402P00084000
|
31 | 84.00 | 83.50 | 0.185 | 496.000 | 80.24 |
| 2015-03-06 | 2015-03-23 |
CAT150417P00075000
CAT150417P00077500
|
5 | 77.50 | 75.00 | 0.68 | 177.500 | 83.28 |
| 2015-03-27 | 2015-04-13 |
CAT150508P00077500
CAT150508P00078000
|
30 | 78.00 | 77.50 | 0.17 | 225.000 | 87.31 |
| 2015-04-13 | 2015-04-30 |
CAT150522P00080000
CAT150522P00080500
|
32 | 80.50 | 80.00 | 0.19 | 576.00 | 88.63 |
| 2015-05-01 | 2015-05-18 |
CAT150612P00085500
CAT150612P00086000
|
31 | 86.00 | 85.50 | 0.185 | 279.000 | 87.85 |
| 2015-05-18 | 2015-06-04 |
CAT150626P00086500
CAT150626P00087000
|
29 | 87.00 | 86.50 | 0.16 | -449.500 | 86.82 |
| 2015-06-09 | 2015-06-26 |
CAT150724P00084500
CAT150724P00085000
|
31 | 85.00 | 84.50 | 0.18 | 480.500 | 76.1 |
| 2015-06-26 | 2015-07-13 |
CAT150807P00084500
CAT150807P00085000
|
32 | 85.00 | 84.50 | 0.19 | -576.000 | 77.29 |
| 2015-07-13 | 2015-07-30 |
CAT150821P00077500
CAT150821P00080000
|
5 | 80.00 | 77.50 | 0.580 | -385.000 | 75 |
| 2015-07-30 | 2015-08-17 |
CAT150911P00076500
CAT150911P00077000
|
30 | 77.00 | 76.50 | 0.175 | 45.000 | 72.63 |
| 2015-08-18 | 2015-09-04 |
CAT151002P00076500
CAT151002P00077000
|
29 | 77.00 | 76.50 | 0.160 | -551.000 | 65.7 |
| 2015-09-04 | 2015-09-21 |
CAT151016P00067500
CAT151016P00070000
|
5 | 70.00 | 67.50 | 0.705 | 87.500 | 69.68 |
| 2015-09-21 | 2015-10-08 |
CAT151030P00070000
CAT151030P00070500
|
34 | 70.50 | 70.00 | 0.210 | 102.000 | 72.99 |
| 2015-10-08 | 2015-10-26 |
CAT151120P00067500
CAT151120P00070000
|
6 | 70.00 | 67.50 | 0.87 | 144.00 | 71.14 |
| 2015-10-29 | 2015-11-16 |
CAT151211P00070000
CAT151211P00070500
|
28 | 70.50 | 70.00 | 0.145 | -210.000 | 65.43 |
| 2015-11-16 | 2015-12-03 |
CAT151231P00068000
CAT151231P00068500
|
29 | 68.50 | 68.00 | 0.16 | -87.00 | 67.96 |
| 2015-12-03 | 2015-12-21 |
CAT160115P00065000
CAT160115P00067500
|
5 | 67.50 | 65.00 | 0.695 | -460.000 | 59.87 |
| 2015-12-21 | 2016-01-07 |
CAT160129P00063000
CAT160129P00063500
|
32 | 63.50 | 63.00 | 0.195 | -48.000 | 62.24 |
| 2016-01-07 | 2016-01-25 |
CAT160219P00057500
CAT160219P00060000
|
5 | 60.00 | 57.50 | 0.635 | -340.000 | 65.42 |
| 2016-01-25 | 2016-02-11 |
CAT160304P00056000
CAT160304P00056500
|
30 | 56.50 | 56.00 | 0.175 | 240.000 | 72.84 |
| 2016-02-11 | 2016-02-29 |
CAT160324P00059000
CAT160324P00059500
|
29 | 59.50 | 59.00 | 0.16 | 493.00 | 75.29 |
| 2016-02-29 | 2016-03-17 |
CAT160408P00065500
CAT160408P00066000
|
29 | 66.00 | 65.50 | 0.165 | 609.000 | 74.35 |
| 2016-03-24 | 2016-04-11 |
CAT160506P00073000
CAT160506P00073500
|
31 | 73.50 | 73.00 | 0.185 | -387.500 | 73.36 |
| 2016-04-11 | 2016-04-28 |
CAT160520P00070000
CAT160520P00072500
|
5 | 72.50 | 70.00 | 0.815 | 287.500 | 69.87 |
| 2016-04-28 | 2016-05-16 |
CAT160610P00075500
CAT160610P00076000
|
33 | 76.00 | 75.50 | 0.205 | -1138.500 | 76.03 |
| 2016-05-17 | 2016-06-03 |
CAT160701P00069000
CAT160701P00069500
|
32 | 69.50 | 69.00 | 0.19 | 448.000 | 76.45 |
| 2016-06-07 | 2016-06-24 |
CAT160722P00074500
CAT160722P00075000
|
30 | 75.00 | 74.50 | 0.170 | 1560.000 | 79.38 |
| 2016-07-01 | 2016-07-18 |
CAT160812P00074000
CAT160812P00074500
|
34 | 74.50 | 74.00 | 0.21 | 476.000 | 83 |
| 2016-07-18 | 2016-08-04 |
CAT160826P00077500
CAT160826P00078000
|
28 | 78.00 | 77.50 | 0.155 | 252.000 | 82.66 |
| 2016-08-04 | 2016-08-22 |
CAT160916P00077500
CAT160916P00080000
|
5 | 80.00 | 77.50 | 0.690 | 187.500 | 82.05 |
| 2016-08-22 | 2016-09-08 |
CAT160930P00081500
CAT160930P00082000
|
29 | 82.00 | 81.50 | 0.165 | 58.000 | 88.77 |
| 2016-09-09 | 2016-09-26 |
CAT161021P00075000
CAT161021P00077500
|
5 | 77.50 | 75.00 | 0.63 | 162.500 | 86.33 |
| 2016-09-26 | 2016-10-13 |
CAT161104P00080000
CAT161104P00080500
|
33 | 80.50 | 80.00 | 0.205 | 396.000 | 82.31 |
| 2016-10-13 | 2016-10-31 |
CAT161125P00084500
CAT161125P00085000
|
32 | 85.00 | 84.50 | 0.19 | -304.000 | 95.81 |
| 2016-10-31 | 2016-11-17 |
CAT161209P00081500
CAT161209P00082000
|
30 | 82.00 | 81.50 | 0.175 | 525.000 | 95.53 |
| 2016-11-17 | 2016-12-05 |
CAT161230P00090500
CAT161230P00091000
|
30 | 91.00 | 90.50 | 0.175 | 165.000 | 92.74 |
| 2016-12-05 | 2016-12-22 |
CAT170113P00092000
CAT170113P00092500
|
31 | 92.50 | 92.00 | 0.18 | 62.000 | 94.48 |
| 2016-12-22 | 2017-01-09 |
CAT170203P00091500
CAT170203P00092000
|
32 | 92.00 | 91.50 | 0.195 | -176.000 | 93.28 |
| 2017-01-09 | 2017-01-26 |
CAT170217P00087500
CAT170217P00090000
|
5 | 90.00 | 87.50 | 0.805 | 330.000 | 98.85 |
| 2017-01-26 | 2017-02-13 |
CAT170310P00095000
CAT170310P00095500
|
31 | 95.50 | 95.00 | 0.18 | 217.00 | 92.31 |
| 2017-02-13 | 2017-03-02 |
CAT170324P00096500
CAT170324P00097000
|
30 | 97.00 | 96.50 | 0.17 | -165.000 | 92.15 |
| 2017-03-03 | 2017-03-20 |
CAT170413P00093000
CAT170413P00093500
|
34 | 93.50 | 93.00 | 0.21 | 459.000 | 93.1 |
| 2017-03-20 | 2017-04-06 |
CAT170428P00093000
CAT170428P00093500
|
33 | 93.50 | 93.00 | 0.205 | -16.500 | 102.26 |
| 2017-04-06 | 2017-04-24 |
CAT170519P00090000
CAT170519P00092500
|
5 | 92.50 | 90.00 | 0.68 | 145.00 | 102.43 |
| 2017-04-24 | 2017-05-11 |
CAT170602P00094500
CAT170602P00095000
|
28 | 95.00 | 94.50 | 0.155 | 322.000 | 105.95 |
| 2017-05-11 | 2017-05-30 |
CAT170623P00099000
CAT170623P00099500
|
33 | 99.50 | 99.00 | 0.20 | 478.500 | 104.11 |
| 2017-06-01 | 2017-06-19 |
CAT170714P00103000
CAT170714P00104000
|
14 | 104.00 | 103.00 | 0.325 | 217.000 | 108.77 |
| 2017-06-19 | 2017-07-06 |
CAT170728P00104000
CAT170728P00105000
|
16 | 105.00 | 104.00 | 0.375 | -40.000 | 114.1 |
| 2017-07-07 | 2017-07-24 |
CAT170818P00100000
CAT170818P00105000
|
2 | 105.00 | 100.00 | 1.535 | 114.000 | 113.92 |
| 2017-07-27 | 2017-08-14 |
CAT170908P00111000
CAT170908P00112000
|
14 | 112.00 | 111.00 | 0.325 | 14.000 | 117.82 |
| 2017-08-15 | 2017-09-01 |
CAT170929P00111000
CAT170929P00112000
|
14 | 112.00 | 111.00 | 0.32 | 308.00 | 124.71 |
| 2017-09-13 | 2017-10-02 |
CAT171027P00116000
CAT171027P00117000
|
15 | 117.00 | 116.00 | 0.35 | 300.00 | 137.81 |
| 2017-10-02 | 2017-10-19 |
CAT171110P00121000
CAT171110P00122000
|
15 | 122.00 | 121.00 | 0.335 | 435.000 | 136.48 |
| 2017-10-19 | 2017-11-06 |
CAT171201P00128000
CAT171201P00129000
|
15 | 129.00 | 128.00 | 0.355 | 307.500 | 141.52 |
| 2017-11-07 | 2017-11-24 |
CAT171222P00135000
CAT171222P00136000
|
14 | 136.00 | 135.00 | 0.300 | -203.000 | 155.75 |
| 2017-11-24 | 2017-12-11 |
CAT180105P00134000
CAT180105P00135000
|
13 | 135.00 | 134.00 | 0.265 | 273.000 | 161.96 |
| 2017-12-12 | 2017-12-29 |
CAT180126P00140000
CAT180126P00141000
|
14 | 141.00 | 140.00 | 0.330 | 329.000 | 167.06 |
| 2017-12-29 | 2018-01-16 |
CAT180209P00150000
CAT180209P00152500
|
5 | 152.50 | 150.00 | 0.750 | 277.500 | 149.21 |
| 2018-01-16 | 2018-02-02 |
CAT180302P00162500
CAT180302P00165000
|
6 | 165.00 | 162.50 | 0.850 | -555.000 | 146.38 |
| 2018-02-02 | 2018-02-20 |
CAT180316P00145000
CAT180316P00150000
|
2 | 150.00 | 145.00 | 1.105 | 21.000 | 156.46 |
| 2018-02-22 | 2018-03-12 |
CAT180406P00152500
CAT180406P00155000
|
6 | 155.00 | 152.50 | 0.840 | -141.000 | 142.99 |
| 2018-03-12 | 2018-03-29 |
CAT180420P00145000
CAT180420P00150000
|
2 | 150.00 | 145.00 | 1.365 | -222.000 | 153.25 |
| 2018-03-29 | 2018-04-16 |
CAT180511P00143000
CAT180511P00144000
|
15 | 144.00 | 143.00 | 0.35 | 195.00 | 154.86 |
| 2018-04-16 | 2018-05-03 |
CAT180525P00148000
CAT180525P00149000
|
16 | 149.00 | 148.00 | 0.400 | -480.000 | 155.85 |
| 2018-05-03 | 2018-05-21 |
CAT180615P00135000
CAT180615P00140000
|
2 | 140.00 | 135.00 | 1.395 | 256.000 | 150.02 |
| 2018-05-21 | 2018-06-07 |
CAT180629P00152500
CAT180629P00155000
|
5 | 155.00 | 152.50 | 0.720 | -75.000 | 135.67 |
| 2018-06-07 | 2018-06-25 |
CAT180720P00145000
CAT180720P00150000
|
2 | 150.00 | 145.00 | 1.165 | -647.000 | 136.82 |
| 2018-06-25 | 2018-07-12 |
CAT180803P00132000
CAT180803P00133000
|
16 | 133.00 | 132.00 | 0.40 | 232.000 | 138.51 |
| 2018-07-12 | 2018-07-30 |
CAT180824P00135000
CAT180824P00136000
|
16 | 136.00 | 135.00 | 0.40 | 168.000 | 138.21 |
| 2018-07-30 | 2018-08-16 |
CAT180907P00136000
CAT180907P00137000
|
15 | 137.00 | 136.00 | 0.365 | -202.500 | 141.32 |
| 2018-08-16 | 2018-09-04 |
CAT180928P00133000
CAT180928P00134000
|
15 | 134.00 | 133.00 | 0.365 | 187.500 | 152.49 |
| 2018-09-04 | 2018-09-21 |
CAT181019P00130000
CAT181019P00135000
|
2 | 135.00 | 130.00 | 1.550 | 308.000 | 131.32 |
| 2018-09-21 | 2018-10-08 |
CAT181102P00150000
CAT181102P00152500
|
6 | 152.50 | 150.00 | 0.85 | -105.000 | 125.79 |
| 2018-10-08 | 2018-10-25 |
CAT181116P00145000
CAT181116P00150000
|
2 | 150.00 | 145.00 | 1.635 | -653.000 | 129.96 |
| 2018-10-25 | 2018-11-12 |
CAT181207P00112000
CAT181207P00113000
|
15 | 113.00 | 112.00 | 0.35 | 315.00 | 123.55 |
| 2018-11-12 | 2018-11-29 |
CAT181221P00115000
CAT181221P00120000
|
2 | 120.00 | 115.00 | 1.340 | 133.000 | 120.07 |
| 2018-12-03 | 2018-12-20 |
CAT190111P00135000
CAT190111P00136000
|
16 | 136.00 | 135.00 | 0.375 | -80.000 | 132.1 |
| 2018-12-20 | 2019-01-07 |
CAT190201P00117000
CAT190201P00118000
|
17 | 118.00 | 117.00 | 0.425 | 433.500 | 130.91 |
| 2019-01-07 | 2019-01-24 |
CAT190215P00120000
CAT190215P00125000
|
3 | 125.00 | 120.00 | 1.75 | 232.500 | 136.2 |
| 2019-01-24 | 2019-02-11 |
CAT190308P00129000
CAT190308P00130000
|
16 | 130.00 | 129.00 | 0.375 | -200.000 | 131.35 |
| 2019-02-11 | 2019-02-28 |
CAT190322P00125000
CAT190322P00126000
|
15 | 126.00 | 125.00 | 0.360 | 427.500 | 129.77 |
| 2019-02-28 | 2019-03-18 |
CAT190412P00134000
CAT190412P00135000
|
13 | 135.00 | 134.00 | 0.285 | -208.000 | 141.2 |
| 2019-03-18 | 2019-04-04 |
CAT190426P00131000
CAT190426P00132000
|
17 | 132.00 | 131.00 | 0.430 | 348.500 | 139.03 |
| 2019-04-04 | 2019-04-22 |
CAT190517P00130000
CAT190517P00135000
|
2 | 135.00 | 130.00 | 1.400 | 91.000 | 122.76 |
| 2019-04-22 | 2019-05-09 |
CAT190531P00139000
CAT190531P00140000
|
16 | 140.00 | 139.00 | 0.40 | -760.000 | 119.81 |
| 2019-05-14 | 2019-05-31 |
CAT190628P00124000
CAT190628P00125000
|
15 | 125.00 | 124.00 | 0.350 | -450.000 | 136.29 |
| 2019-05-31 | 2019-06-17 |
CAT190712P00116000
CAT190712P00117000
|
15 | 117.00 | 116.00 | 0.355 | 412.500 | 138.36 |
| 2019-06-17 | 2019-07-05 |
CAT190726P00124000
CAT190726P00125000
|
17 | 125.00 | 124.00 | 0.425 | 510.000 | 132.92 |
| 2019-07-05 | 2019-07-22 |
CAT190816P00125000
CAT190816P00130000
|
2 | 130.00 | 125.00 | 1.205 | 35.000 | 116.43 |
| 2019-07-22 | 2019-08-08 |
CAT190830P00132000
CAT190830P00133000
|
14 | 133.00 | 132.00 | 0.325 | -805.000 | 119 |
| 2019-08-13 | 2019-08-30 |
CAT190927P00115000
CAT190927P00116000
|
14 | 116.00 | 115.00 | 0.300 | 28.000 | 126.59 |
| 2019-08-30 | 2019-09-16 |
CAT191011P00116000
CAT191011P00117000
|
15 | 117.00 | 116.00 | 0.365 | 495.000 | 128.4 |
| 2019-09-16 | 2019-10-03 |
CAT191025P00129000
CAT191025P00130000
|
17 | 130.00 | 129.00 | 0.425 | -595.000 | 139.73 |
| 2019-10-03 | 2019-10-21 |
CAT191115P00110000
CAT191115P00115000
|
2 | 115.00 | 110.00 | 1.385 | 233.000 | 145.31 |
| 2019-10-21 | 2019-11-07 |
CAT191129P00128000
CAT191129P00129000
|
15 | 129.00 | 128.00 | 0.340 | 472.500 | 144.73 |
| 2019-11-12 | 2019-11-29 |
CAT191227P00143000
CAT191227P00144000
|
14 | 144.00 | 143.00 | 0.33 | -77.000 | 148.28 |
| 2019-11-29 | 2019-12-16 |
CAT200110P00141000
CAT200110P00142000
|
16 | 142.00 | 141.00 | 0.375 | 192.000 | 146.13 |
| 2019-12-16 | 2020-01-02 |
CAT200124P00142000
CAT200124P00143000
|
16 | 143.00 | 142.00 | 0.385 | 392.000 | 140.38 |
| 2020-01-02 | 2020-01-21 |
CAT200214P00146000
CAT200214P00147000
|
15 | 147.00 | 146.00 | 0.350 | -225.000 | 137.99 |
| 2020-01-23 | 2020-02-10 |
CAT200306P00139000
CAT200306P00140000
|
14 | 140.00 | 139.00 | 0.325 | -560.000 | 121.41 |
| 2020-02-11 | 2020-02-28 |
CAT200327P00133000
CAT200327P00134000
|
16 | 134.00 | 133.00 | 0.39 | -56.000 | 105.44 |
| 2020-02-28 | 2020-03-16 |
CAT200409P00119000
CAT200409P00120000
|
15 | 120.00 | 119.00 | 0.35 | -787.500 | 125.03 |
| 2020-03-19 | 2020-04-06 |
CAT200501P00099000
CAT200501P00099500
|
30 | 99.50 | 99.00 | 0.175 | 1080.000 | 110.88 |
| 2020-04-14 | 2020-05-01 |
CAT200529P00110000
CAT200529P00113000
|
5 | 113.00 | 110.00 | 1.100 | -162.500 | 120.13 |
| 2020-05-01 | 2020-05-18 |
CAT200612P00105000
CAT200612P00107000
|
7 | 107.00 | 105.00 | 0.675 | 196.000 | 123.15 |
| 2020-05-22 | 2020-06-08 |
CAT200702P00108000
CAT200702P00109000
|
16 | 109.00 | 108.00 | 0.375 | 552.000 | 127.72 |
| 2020-06-08 | 2020-06-25 |
CAT200717P00125000
CAT200717P00130000
|
2 | 130.00 | 125.00 | 1.255 | -384.000 | 136.9 |
| 2020-06-25 | 2020-07-13 |
CAT200807P00120000
CAT200807P00121000
|
14 | 121.00 | 120.00 | 0.300 | 84.000 | 134.92 |
| 2020-07-13 | 2020-07-30 |
CAT200821P00120000
CAT200821P00125000
|
2 | 125.00 | 120.00 | 1.550 | 225.000 | 138.43 |
| 2020-07-31 | 2020-08-17 |
CAT200911P00129000
CAT200911P00130000
|
15 | 130.00 | 129.00 | 0.35 | 285.00 | 153.83 |
| 2020-08-19 | 2020-09-08 |
CAT201002P00134000
CAT201002P00135000
|
16 | 135.00 | 134.00 | 0.375 | 408.000 | 149.94 |
| 2020-09-14 | 2020-10-01 |
CAT201023P00149000
CAT201023P00150000
|
17 | 150.00 | 149.00 | 0.425 | -595.000 | 168.59 |
| 2020-10-05 | 2020-10-22 |
CAT201113P00148000
CAT201113P00149000
|
14 | 149.00 | 148.00 | 0.325 | 329.000 | 171.71 |
| 2020-10-22 | 2020-11-09 |
CAT201204P00162500
CAT201204P00165000
|
6 | 165.00 | 162.50 | 0.875 | 84.000 | 182.21 |
| 2020-11-09 | 2020-11-27 |
CAT201224P00162500
CAT201224P00165000
|
5 | 165.00 | 162.50 | 0.700 | 135.000 | 179.56 |
| 2020-11-27 | 2020-12-14 |
CAT210108P00167500
CAT210108P00170000
|
5 | 170.00 | 167.50 | 0.75 | 110.000 | 194.26 |
| 2020-12-14 | 2020-12-31 |
CAT210122P00170000
CAT210122P00172500
|
5 | 172.50 | 170.00 | 0.775 | 157.500 | 191.94 |
| 2020-12-31 | 2021-01-19 |
CAT210212P00175000
CAT210212P00177500
|
6 | 177.50 | 175.00 | 0.925 | 351.000 | 197.99 |
| 2021-01-22 | 2021-02-08 |
CAT210305P00185000
CAT210305P00187500
|
6 | 187.50 | 185.00 | 0.90 | 291.000 | 220.16 |
| 2021-02-08 | 2021-02-25 |
CAT210319P00185000
CAT210319P00190000
|
2 | 190.00 | 185.00 | 1.350 | 231.000 | 225.29 |
| 2021-02-25 | 2021-03-15 |
CAT210409P00212500
CAT210409P00215000
|
6 | 215.00 | 212.50 | 0.950 | 363.000 | 230.75 |
| 2021-03-15 | 2021-04-01 |
CAT210423P00222500
CAT210423P00225000
|
6 | 225.00 | 222.50 | 0.925 | 171.000 | 230.11 |
| 2021-04-01 | 2021-04-19 |
CAT210514P00225000
CAT210514P00227500
|
7 | 227.50 | 225.00 | 1.100 | 262.500 | 242.23 |
| 2021-04-23 | 2021-05-10 |
CAT210604P00222500
CAT210604P00225000
|
6 | 225.00 | 222.50 | 0.975 | 417.000 | 244.02 |
| 2021-05-11 | 2021-05-28 |
CAT210625P00230000
CAT210625P00232500
|
6 | 232.50 | 230.00 | 0.875 | 201.000 | 216.31 |
| 2021-05-28 | 2021-06-14 |
CAT210709P00232500
CAT210709P00235000
|
5 | 235.00 | 232.50 | 0.675 | -750.000 | 217.42 |
| 2021-06-17 | 2021-07-06 |
CAT210730P00200000
CAT210730P00202500
|
5 | 202.50 | 200.00 | 0.825 | 142.500 | 206.75 |
| 2021-07-06 | 2021-07-23 |
CAT210820P00195000
CAT210820P00200000
|
2 | 200.00 | 195.00 | 1.045 | -4.000 | 204.94 |
| 2021-07-23 | 2021-08-09 |
CAT210903P00200000
CAT210903P00205000
|
3 | 205.00 | 200.00 | 1.700 | 66.000 | 210.37 |
| 2021-08-09 | 2021-08-26 |
CAT210917P00195000
CAT210917P00200000
|
2 | 200.00 | 195.00 | 1.110 | 105.000 | 199.75 |
| 2021-08-26 | 2021-09-13 |
CAT211008P00200000
CAT211008P00205000
|
2 | 205.00 | 200.00 | 1.475 | -61.000 | 195.16 |
| 2021-09-13 | 2021-09-30 |
CAT211022P00195000
CAT211022P00200000
|
2 | 200.00 | 195.00 | 1.550 | -280.000 | 200.65 |
| 2021-09-30 | 2021-10-18 |
CAT211112P00180000
CAT211112P00185000
|
2 | 185.00 | 180.00 | 1.550 | 161.000 | 209.27 |
| 2021-10-18 | 2021-11-04 |
CAT211126P00185000
CAT211126P00190000
|
2 | 190.00 | 185.00 | 1.355 | 185.000 | 198.73 |
| 2021-11-04 | 2021-11-22 |
CAT211217P00190000
CAT211217P00195000
|
2 | 195.00 | 190.00 | 1.195 | 31.000 | 201.37 |
| 2021-11-24 | 2021-12-13 |
CAT220107P00195000
CAT220107P00200000
|
2 | 200.00 | 195.00 | 1.550 | -49.000 | 224.19 |
| 2021-12-13 | 2021-12-30 |
CAT220121P00190000
CAT220121P00195000
|
2 | 195.00 | 190.00 | 1.450 | 168.000 | 214.09 |
| 2021-12-30 | 2022-01-18 |
CAT220211P00195000
CAT220211P00200000
|
3 | 200.00 | 195.00 | 1.685 | 411.000 | 201.24 |
| 2022-01-18 | 2022-02-04 |
CAT220304P00215000
CAT220304P00220000
|
2 | 220.00 | 215.00 | 1.375 | -640.000 | 195.66 |
| 2022-02-04 | 2022-02-22 |
CAT220318P00185000
CAT220318P00190000
|
2 | 190.00 | 185.00 | 1.19 | -127.000 | 220.91 |
| 2022-02-24 | 2022-03-14 |
CAT220408P00175000
CAT220408P00180000
|
2 | 180.00 | 175.00 | 1.425 | 224.000 | 217.03 |
| 2022-03-14 | 2022-03-31 |
CAT220422P00205000
CAT220422P00210000
|
3 | 210.00 | 205.00 | 2.15 | 475.500 | 216.3 |
| 2022-03-31 | 2022-04-18 |
CAT220513P00210000
CAT220513P00215000
|
2 | 215.00 | 210.00 | 1.425 | 119.000 | 204.33 |
| 2022-04-18 | 2022-05-05 |
CAT220527P00215000
CAT220527P00220000
|
2 | 220.00 | 215.00 | 1.50 | -215.000 | 217.14 |
| 2022-05-05 | 2022-05-23 |
CAT220617P00200000
CAT220617P00210000
|
1 | 210.00 | 200.00 | 2.900 | -190.000 | 192.64 |
| 2022-05-23 | 2022-06-09 |
CAT220701P00190000
CAT220701P00195000
|
2 | 195.00 | 190.00 | 1.400 | 216.000 | 178.29 |
| 2022-06-09 | 2022-06-27 |
CAT220722P00210000
CAT220722P00215000
|
2 | 215.00 | 210.00 | 1.625 | -555.000 | 178.62 |
| 2022-06-27 | 2022-07-14 |
CAT220805P00175000
CAT220805P00180000
|
2 | 180.00 | 175.00 | 1.575 | -375.000 | 185.39 |
| 2022-07-14 | 2022-08-01 |
CAT220826P00160000
CAT220826P00165000
|
3 | 165.00 | 160.00 | 1.725 | 459.000 | 191.92 |
| 2022-08-01 | 2022-08-18 |
CAT220909P00185000
CAT220909P00190000
|
3 | 190.00 | 185.00 | 1.750 | 244.500 | 189.49 |
| 2022-08-18 | 2022-09-06 |
CAT220930P00185000
CAT220930P00190000
|
2 | 190.00 | 185.00 | 1.360 | -388.000 | 164.08 |
| 2022-09-06 | 2022-09-23 |
CAT221021P00170000
CAT221021P00175000
|
2 | 175.00 | 170.00 | 1.600 | -310.000 | 190.22 |
| 2022-09-23 | 2022-10-10 |
CAT221104P00155000
CAT221104P00160000
|
2 | 160.00 | 155.00 | 1.600 | 160.000 | 227.85 |
| 2022-10-10 | 2022-10-27 |
CAT221118P00165000
CAT221118P00170000
|
2 | 170.00 | 165.00 | 1.375 | 262.000 | 231.43 |
| 2022-10-27 | 2022-11-14 |
CAT221209P00200000
CAT221209P00205000
|
2 | 205.00 | 200.00 | 1.575 | 269.000 | 227.29 |
| 2022-11-14 | 2022-12-01 |
CAT221223P00225000
CAT221223P00230000
|
2 | 230.00 | 225.00 | 1.60 | 72.000 | 239.87 |
| 2022-12-01 | 2022-12-19 |
CAT230113P00225000
CAT230113P00230000
|
2 | 230.00 | 225.00 | 1.50 | -35.000 | 258.46 |
| 2022-12-19 | 2023-01-05 |
CAT230127P00220000
CAT230127P00225000
|
2 | 225.00 | 220.00 | 1.475 | 158.000 | 264.54 |
| 2023-01-05 | 2023-01-23 |
CAT230217P00220000
CAT230217P00230000
|
1 | 230.00 | 220.00 | 2.750 | 173.000 | 247.79 |
| 2023-01-23 | 2023-02-09 |
CAT230303P00240000
CAT230303P00245000
|
2 | 245.00 | 240.00 | 1.450 | -70.000 | 255.31 |
| 2023-02-09 | 2023-02-27 |
CAT230324P00235000
CAT230324P00240000
|
2 | 240.00 | 235.00 | 1.500 | -75.000 | 217.01 |
| 2023-03-02 | 2023-03-20 |
CAT230414P00240000
CAT230414P00245000
|
2 | 245.00 | 240.00 | 1.425 | -605.000 | 223.68 |
| 2023-03-20 | 2023-04-06 |
CAT230428P00210000
CAT230428P00215000
|
3 | 215.00 | 210.00 | 1.775 | -367.500 | 218.8 |
| 2023-04-06 | 2023-04-24 |
CAT230519P00195000
CAT230519P00200000
|
2 | 200.00 | 195.00 | 1.400 | 200.000 | 214.78 |
| 2023-04-24 | 2023-05-11 |
CAT230602P00215000
CAT230602P00220000
|
2 | 220.00 | 215.00 | 1.65 | -340.00 | 226.63 |
| 2023-05-11 | 2023-05-30 |
CAT230623P00200000
CAT230623P00205000
|
2 | 205.00 | 200.00 | 1.525 | 47.000 | 234.44 |
| 2023-06-01 | 2023-06-20 |
CAT230714P00200000
CAT230714P00205000
|
2 | 205.00 | 200.00 | 1.500 | 293.000 | 255.62 |
| 2023-06-22 | 2023-07-10 |
CAT230804P00225000
CAT230804P00230000
|
2 | 230.00 | 225.00 | 1.45 | 156.00 | 276.44 |
| 2023-07-11 | 2023-07-28 |
CAT230825P00240000
CAT230825P00245000
|
2 | 245.00 | 240.00 | 1.50 | 133.000 | 272.56 |
| 2023-07-28 | 2023-08-14 |
CAT230908P00250000
CAT230908P00255000
|
2 | 255.00 | 250.00 | 1.525 | 275.000 | 282.28 |
| 2023-08-14 | 2023-08-31 |
CAT230922P00275000
CAT230922P00280000
|
2 | 280.00 | 275.00 | 1.55 | -45.000 | 273.06 |
| 2023-08-31 | 2023-09-18 |
CAT231013P00270000
CAT231013P00275000
|
2 | 275.00 | 270.00 | 1.325 | 51.000 | 267.94 |
| 2023-09-18 | 2023-10-05 |
CAT231027P00270000
CAT231027P00275000
|
2 | 275.00 | 270.00 | 1.60 | -465.000 | 238.56 |
| 2023-10-05 | 2023-10-23 |
CAT231117P00240000
CAT231117P00250000
|
1 | 250.00 | 240.00 | 2.700 | -157.500 | 253.07 |
| 2023-10-23 | 2023-11-09 |
CAT231201P00235000
CAT231201P00240000
|
2 | 240.00 | 235.00 | 1.55 | -255.000 | 256.76 |
| 2023-11-09 | 2023-11-27 |
CAT231222P00225000
CAT231222P00230000
|
2 | 230.00 | 225.00 | 1.525 | 236.000 | 290.36 |
| 2023-11-27 | 2023-12-14 |
CAT240105P00240000
CAT240105P00245000
|
2 | 245.00 | 240.00 | 1.625 | 304.000 | 288.93 |
| 2023-12-15 | 2024-01-02 |
CAT240126P00275000
CAT240126P00280000
|
2 | 280.00 | 275.00 | 1.550 | 148.000 | 299.43 |
| 2024-01-02 | 2024-01-19 |
CAT240216P00270000
CAT240216P00280000
|
1 | 280.00 | 270.00 | 2.350 | -60.000 | 321.91 |
| 2024-01-19 | 2024-02-05 |
CAT240301P00275000
CAT240301P00280000
|
3 | 280.00 | 275.00 | 1.850 | 519.000 | 336.7 |
| 2024-02-05 | 2024-02-22 |
CAT240315P00300000
CAT240315P00310000
|
1 | 310.00 | 300.00 | 2.35 | 63.500 | 346.97 |
| 2024-02-22 | 2024-03-11 |
CAT240405P00310000
CAT240405P00315000
|
2 | 315.00 | 310.00 | 1.425 | 156.000 | 379.3 |
| 2024-03-11 | 2024-03-28 |
CAT240419P00320000
CAT240419P00330000
|
1 | 330.00 | 320.00 | 3.225 | 300.500 | 354.66 |
| 2024-03-28 | 2024-04-15 |
CAT240510P00355000
CAT240510P00360000
|
3 | 360.00 | 355.00 | 1.75 | -105.00 | 354.79 |
| 2024-04-15 | 2024-05-02 |
CAT240524P00350000
CAT240524P00355000
|
3 | 355.00 | 350.00 | 1.825 | -600.000 | 348.9 |
| 2024-05-02 | 2024-05-20 |
CAT240614P00325000
CAT240614P00330000
|
2 | 330.00 | 325.00 | 1.625 | 322.000 | 321.47 |
| 2024-05-20 | 2024-06-06 |
CAT240628P00350000
CAT240628P00355000
|
2 | 355.00 | 350.00 | 1.475 | -535.000 | 333.1 |
| 2024-06-06 | 2024-06-24 |
CAT240719P00310000
CAT240719P00320000
|
1 | 320.00 | 310.00 | 2.500 | 59.000 | 347.63 |
| 2024-06-24 | 2024-07-11 |
CAT240802P00320000
CAT240802P00325000
|
3 | 325.00 | 320.00 | 1.850 | 174.000 | 320.87 |
| 2024-07-11 | 2024-07-29 |
CAT240823P00320000
CAT240823P00325000
|
2 | 325.00 | 320.00 | 1.50 | 100.000 | 348.41 |
| 2024-07-29 | 2024-08-15 |
CAT240906P00330000
CAT240906P00335000
|
3 | 335.00 | 330.00 | 1.70 | 210.000 | 329.36 |
| 2024-08-15 | 2024-09-03 |
CAT240927P00335000
CAT240927P00340000
|
2 | 340.00 | 335.00 | 1.550 | -150.000 | 391.08 |
| 2024-09-03 | 2024-09-20 |
CAT241018P00320000
CAT241018P00330000
|
1 | 330.00 | 320.00 | 3.050 | 268.500 | 393.86 |
| 2024-09-20 | 2024-10-07 |
CAT241101P00355000
CAT241101P00360000
|
3 | 360.00 | 355.00 | 1.70 | 478.500 | 379.63 |
| 2024-10-07 | 2024-10-24 |
CAT241115P00380000
CAT241115P00390000
|
1 | 390.00 | 380.00 | 3.450 | -155.000 | 384.07 |
| 2024-10-24 | 2024-11-11 |
CAT241206P00375000
CAT241206P00380000
|
3 | 380.00 | 375.00 | 1.975 | 238.500 | 395.03 |
| 2024-11-11 | 2024-11-29 |
CAT241220P00380000
CAT241220P00390000
|
1 | 390.00 | 380.00 | 3.075 | 180.000 | 366.04 |
| 2024-11-29 | 2024-12-16 |
CAT250110P00395000
CAT250110P00400000
|
3 | 400.00 | 395.00 | 1.725 | -420.000 | 351 |
| 2024-12-16 | 2025-01-02 |
CAT250124P00365000
CAT250124P00370000
|
3 | 370.00 | 365.00 | 1.925 | -397.500 | 407.63 |
| 2025-01-02 | 2025-01-21 |
CAT250214P00345000
CAT250214P00350000
|
3 | 350.00 | 345.00 | 1.725 | 376.500 | 353.32 |
| 2025-01-23 | 2025-02-10 |
CAT250307P00395000
CAT250307P00400000
|
3 | 400.00 | 395.00 | 1.70 | -1057.500 | 350.3 |
| 2025-02-12 | 2025-03-03 |
CAT250328P00340000
CAT250328P00345000
|
3 | 345.00 | 340.00 | 1.700 | -322.500 | 329.69 |
| 2025-03-03 | 2025-03-20 |
CAT250411P00320000
CAT250411P00325000
|
3 | 325.00 | 320.00 | 1.850 | 133.500 | 293.45 |
| 2025-03-20 | 2025-04-07 |
CAT250502P00325000
CAT250502P00330000
|
3 | 330.00 | 325.00 | 1.90 | -757.500 | 323.68 |
| 2025-04-07 | 2025-04-24 |
CAT250516P00260000
CAT250516P00270000
|
1 | 270.00 | 260.00 | 3.75 | 302.00 | 353.58 |
| 2025-04-24 | 2025-05-12 |
CAT250606P00295000
CAT250606P00300000
|
3 | 300.00 | 295.00 | 2.00 | 624.000 | 353.35 |
| 2025-05-19 | 2025-06-05 |
CAT250627P00340000
CAT250627P00345000
|
2 | 345.00 | 340.00 | 1.45 | -105.000 | 384.71 |
| 2025-06-05 | 2025-06-23 |
CAT250718P00330000
CAT250718P00340000
|
1 | 340.00 | 330.00 | 2.825 | 195.000 | 413.71 |
| 2025-06-23 | 2025-07-10 |
CAT250801P00355000
CAT250801P00360000
|
3 | 360.00 | 355.00 | 1.70 | 516.000 | 428.69 |
| 2025-07-10 | 2025-07-28 |
CAT250822P00395000
CAT250822P00400000
|
3 | 400.00 | 395.00 | 1.675 | 349.500 | 0 |
| 2025-07-28 | 2025-08-14 |
CAT250905P00420000
CAT250905P00425000
|
3 | 425.00 | 420.00 | 1.775 | -382.500 | 0 |