| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-04 | 2008-01-31 |
CAT080216P00062500
CAT080216P00065000
|
5 | 65.00 | 62.50 | 0.66 | 245.000 | 69.95 |
| 2008-02-06 | 2008-03-04 |
CAT080322P00062500
CAT080322P00065000
|
5 | 65.00 | 62.50 | 0.670 | 265.000 | 73.82 |
| 2008-03-05 | 2008-04-01 |
CAT080419P00067500
CAT080419P00070000
|
5 | 70.00 | 67.50 | 0.820 | 360.000 | 85.28 |
| 2008-04-02 | 2008-04-29 |
CAT080517P00072500
CAT080517P00075000
|
5 | 75.00 | 72.50 | 0.695 | 275.000 | 83.7 |
| 2008-06-04 | 2008-07-01 |
CAT080719P00075000
CAT080719P00080000
|
2 | 80.00 | 75.00 | 1.345 | -510.000 | 70.89 |
| 2008-07-02 | 2008-07-29 |
CAT080816P00065000
CAT080816P00067500
|
5 | 67.50 | 65.00 | 0.820 | 172.500 | 70.35 |
| 2008-08-06 | 2008-09-02 |
CAT080920P00065000
CAT080920P00067500
|
5 | 67.50 | 65.00 | 0.665 | 10.000 | 66.49 |
| 2008-09-03 | 2008-09-30 |
CAT081018P00062500
CAT081018P00065000
|
5 | 65.00 | 62.50 | 0.75 | -550.000 | 39.32 |
| 2008-10-08 | 2008-11-04 |
CAT081122P00040000
CAT081122P00045000
|
3 | 45.00 | 40.00 | 1.795 | -204.000 | 34.67 |
| 2008-11-06 | 2008-12-03 |
CAT081220P00030000
CAT081220P00035000
|
2 | 35.00 | 30.00 | 1.420 | 233.000 | 42.69 |
| 2009-08-05 | 2009-09-01 |
CAT090919P00044000
CAT090919P00045000
|
16 | 45.00 | 44.00 | 0.380 | -304.000 | 53.42 |
| 2009-09-02 | 2009-09-29 |
CAT091017P00041000
CAT091017P00042000
|
16 | 42.00 | 41.00 | 0.39 | 592.00 | 54.57 |
| 2009-10-07 | 2009-11-03 |
CAT091121P00049000
CAT091121P00050000
|
16 | 50.00 | 49.00 | 0.410 | 488.000 | 57.95 |
| 2009-11-04 | 2009-12-01 |
CAT091219P00050000
CAT091219P00052500
|
5 | 52.50 | 50.00 | 0.625 | 267.500 | 57.19 |
| 2009-12-02 | 2009-12-29 |
CAT100116P00055000
CAT100116P00057500
|
6 | 57.50 | 55.00 | 0.860 | 72.000 | 60.12 |
| 2010-01-06 | 2010-02-02 |
CAT100220P00055000
CAT100220P00057500
|
5 | 57.50 | 55.00 | 0.80 | -540.00 | 58.25 |
| 2010-02-03 | 2010-03-02 |
CAT100320P00049000
CAT100320P00050000
|
13 | 50.00 | 49.00 | 0.260 | 279.500 | 59.37 |
| 2010-03-05 | 2010-04-01 |
CAT100417P00055000
CAT100417P00057500
|
5 | 57.50 | 55.00 | 0.705 | 327.500 | 66.88 |
| 2010-04-07 | 2010-05-04 |
CAT100522P00060000
CAT100522P00062500
|
5 | 62.50 | 60.00 | 0.775 | 202.500 | 60.09 |
| 2010-05-05 | 2010-06-01 |
CAT100619P00060000
CAT100619P00062500
|
5 | 62.50 | 60.00 | 0.705 | -370.000 | 65.85 |
| 2010-06-02 | 2010-06-29 |
CAT100717P00055000
CAT100717P00057500
|
5 | 57.50 | 55.00 | 0.675 | 72.500 | 63.94 |
| 2010-07-07 | 2010-08-03 |
CAT100821P00057500
CAT100821P00060000
|
5 | 60.00 | 57.50 | 0.830 | 387.500 | 68.86 |
| 2010-08-05 | 2010-09-01 |
CAT100918P00067500
CAT100918P00070000
|
5 | 70.00 | 67.50 | 0.750 | -247.500 | 73.18 |
| 2010-09-01 | 2010-09-28 |
CAT101016P00062500
CAT101016P00065000
|
5 | 65.00 | 62.50 | 0.650 | 320.000 | 79.75 |
| 2010-10-06 | 2010-11-02 |
CAT101120P00072500
CAT101120P00075000
|
5 | 75.00 | 72.50 | 0.675 | 200.000 | 83.97 |
| 2011-03-07 | 2011-04-04 |
CAT110416P00095000
CAT110416P00100000
|
2 | 100.00 | 95.00 | 1.465 | 284.000 | 107.21 |
| 2011-06-01 | 2011-06-28 |
CAT110716P00095000
CAT110716P00097500
|
5 | 97.50 | 95.00 | 0.735 | 225.000 | 109.36 |
| 2011-07-08 | 2011-08-04 |
CAT110820P00100000
CAT110820P00105000
|
2 | 105.00 | 100.00 | 1.175 | -695.000 | 79.97 |
| 2011-08-04 | 2011-08-31 |
CAT110917P00080000
CAT110917P00085000
|
2 | 85.00 | 80.00 | 1.40 | 135.000 | 85.9 |
| 2011-09-07 | 2011-10-04 |
CAT111022P00082500
CAT111022P00085000
|
5 | 85.00 | 82.50 | 0.825 | -717.500 | 87.39 |
| 2011-10-05 | 2011-11-01 |
CAT111119P00067500
CAT111119P00070000
|
5 | 70.00 | 67.50 | 0.80 | 372.500 | 93.93 |
| 2011-11-02 | 2011-11-29 |
CAT111217P00087500
CAT111217P00090000
|
5 | 90.00 | 87.50 | 0.775 | -70.000 | 87.2 |
| 2011-12-07 | 2012-01-03 |
CAT120121P00090000
CAT120121P00092500
|
6 | 92.50 | 90.00 | 0.90 | 78.000 | 105.64 |
| 2012-01-04 | 2012-01-31 |
CAT120218P00090000
CAT120218P00092500
|
6 | 92.50 | 90.00 | 0.85 | 504.000 | 113.95 |
| 2012-03-07 | 2012-04-03 |
CAT120421P00100000
CAT120421P00105000
|
2 | 105.00 | 100.00 | 1.34 | 0.000 | 107.73 |
| 2012-04-04 | 2012-05-01 |
CAT120519P00097500
CAT120519P00100000
|
5 | 100.00 | 97.50 | 0.60 | -17.500 | 88.68 |
| 2012-05-02 | 2012-05-29 |
CAT120616P00097500
CAT120616P00100000
|
5 | 100.00 | 97.50 | 0.750 | -675.000 | 86.93 |
| 2012-06-06 | 2012-07-03 |
CAT120721P00080000
CAT120721P00082500
|
5 | 82.50 | 80.00 | 0.715 | 150.000 | 80.95 |
| 2012-07-05 | 2012-08-01 |
CAT120818P00080000
CAT120818P00082500
|
5 | 82.50 | 80.00 | 0.70 | -95.00 | 90.01 |
| 2012-08-08 | 2012-09-04 |
CAT120922P00082500
CAT120922P00085000
|
5 | 85.00 | 82.50 | 0.725 | -342.500 | 91.72 |
| 2012-09-05 | 2012-10-02 |
CAT121020P00075000
CAT121020P00080000
|
2 | 80.00 | 75.00 | 1.34 | 200.000 | 83.86 |
| 2012-10-03 | 2012-10-31 |
CAT121117P00080000
CAT121117P00082500
|
5 | 82.50 | 80.00 | 0.80 | 155.000 | 81.93 |
| 2012-11-07 | 2012-12-04 |
CAT121222P00080000
CAT121222P00082500
|
5 | 82.50 | 80.00 | 0.735 | 87.500 | 87.9 |
| 2012-12-05 | 2013-01-02 |
CAT130119P00080000
CAT130119P00082500
|
5 | 82.50 | 80.00 | 0.625 | 297.500 | 97.62 |
| 2013-01-02 | 2013-01-29 |
CAT130216P00087500
CAT130216P00090000
|
5 | 90.00 | 87.50 | 0.610 | 280.000 | 95.61 |
| 2013-02-01 | 2013-02-28 |
CAT130316P00095000
CAT130316P00097500
|
5 | 97.50 | 95.00 | 0.73 | -680.00 | 88.83 |
| 2013-03-06 | 2013-04-02 |
CAT130420P00085000
CAT130420P00087500
|
5 | 87.50 | 85.00 | 0.720 | -520.000 | 80.43 |
| 2013-04-03 | 2013-04-30 |
CAT130518P00080000
CAT130518P00082500
|
5 | 82.50 | 80.00 | 0.820 | 237.500 | 87.67 |
| 2013-05-08 | 2013-06-04 |
CAT130622P00085000
CAT130622P00087500
|
5 | 87.50 | 85.00 | 0.625 | -322.500 | 83.12 |
| 2013-06-05 | 2013-07-02 |
CAT130720P00080000
CAT130720P00082500
|
5 | 82.50 | 80.00 | 0.790 | -100.000 | 85.65 |
| 2013-07-03 | 2013-07-30 |
CAT130817P00077500
CAT130817P00080000
|
5 | 80.00 | 77.50 | 0.795 | 235.000 | 85.16 |
| 2013-08-08 | 2013-09-04 |
CAT130921P00080000
CAT130921P00082500
|
5 | 82.50 | 80.00 | 0.71 | 60.000 | 84.75 |
| 2013-09-04 | 2013-10-01 |
CAT131019P00077500
CAT131019P00080000
|
5 | 80.00 | 77.50 | 0.565 | 177.500 | 87.34 |
| 2013-10-02 | 2013-10-29 |
CAT131116P00080000
CAT131116P00082500
|
6 | 82.50 | 80.00 | 0.840 | 246.000 | 83.74 |
| 2013-12-04 | 2013-12-31 |
CAT140118P00080000
CAT140118P00082500
|
5 | 82.50 | 80.00 | 0.755 | 355.000 | 91.44 |
| 2014-01-08 | 2014-02-04 |
CAT140222P00085000
CAT140222P00087500
|
5 | 87.50 | 85.00 | 0.79 | 302.500 | 97.5 |
| 2014-02-05 | 2014-03-04 |
CAT140322P00087500
CAT140322P00090000
|
5 | 90.00 | 87.50 | 0.740 | 347.500 | 97.39 |
| 2014-03-06 | 2014-04-02 |
CAT140419P00092500
CAT140419P00095000
|
5 | 95.00 | 92.50 | 0.625 | 280.000 | 102.83 |
| 2014-04-02 | 2014-04-29 |
CAT140517P00097500
CAT140517P00100000
|
5 | 100.00 | 97.50 | 0.78 | 327.500 | 106.03 |
| 2014-05-01 | 2014-05-28 |
CAT140613P00102000
CAT140613P00103000
|
14 | 103.00 | 102.00 | 0.305 | -154.000 | 106.77 |
| 2014-05-29 | 2014-06-25 |
CAT140711P00101000
CAT140711P00102000
|
15 | 102.00 | 101.00 | 0.35 | 472.500 | 109.96 |
| 2014-06-26 | 2014-07-23 |
CAT140808P00105000
CAT140808P00106000
|
16 | 106.00 | 105.00 | 0.41 | 232.000 | 103.28 |
| 2014-07-24 | 2014-08-20 |
CAT140905P00102000
CAT140905P00103000
|
14 | 103.00 | 102.00 | 0.295 | 378.000 | 108.54 |
| 2014-08-21 | 2014-09-17 |
CAT141003P00105000
CAT141003P00106000
|
14 | 106.00 | 105.00 | 0.29 | -476.000 | 97.39 |
| 2014-09-17 | 2014-10-14 |
CAT141031P00101000
CAT141031P00102000
|
15 | 102.00 | 101.00 | 0.365 | -952.500 | 101.41 |
| 2014-10-16 | 2014-11-12 |
CAT141128P00090000
CAT141128P00091000
|
15 | 91.00 | 90.00 | 0.35 | 487.500 | 100.6 |
| 2014-11-12 | 2014-12-09 |
CAT141226P00100000
CAT141226P00101000
|
14 | 101.00 | 100.00 | 0.30 | -805.000 | 94.23 |
| 2014-12-09 | 2015-01-05 |
CAT150123P00092000
CAT150123P00093000
|
15 | 93.00 | 92.00 | 0.355 | -1642.500 | 85.61 |
| 2015-01-05 | 2015-02-02 |
CAT150213P00084000
CAT150213P00085000
|
14 | 85.00 | 84.00 | 0.315 | -924.000 | 85.13 |
| 2015-02-02 | 2015-03-02 |
CAT150313P00078500
CAT150313P00079000
|
28 | 79.00 | 78.50 | 0.155 | 378.000 | 79.23 |
| 2015-03-02 | 2015-03-30 |
CAT150410P00081000
CAT150410P00081500
|
28 | 81.50 | 81.00 | 0.150 | -182.000 | 82.6 |
| 2015-03-30 | 2015-04-27 |
CAT150508P00079000
CAT150508P00079500
|
32 | 79.50 | 79.00 | 0.19 | 624.000 | 87.31 |
| 2015-05-01 | 2015-05-28 |
CAT150612P00085500
CAT150612P00086000
|
31 | 86.00 | 85.50 | 0.185 | -62.000 | 87.85 |
| 2015-05-28 | 2015-06-24 |
CAT150710P00084000
CAT150710P00084500
|
29 | 84.50 | 84.00 | 0.165 | 304.500 | 82.15 |
| 2015-06-25 | 2015-07-22 |
CAT150807P00084500
CAT150807P00085000
|
33 | 85.00 | 84.50 | 0.200 | -165.000 | 77.29 |
| 2015-07-24 | 2015-08-20 |
CAT150904P00074000
CAT150904P00074500
|
30 | 74.50 | 74.00 | 0.175 | 195.000 | 73.1 |
| 2015-08-20 | 2015-09-16 |
CAT151002P00074500
CAT151002P00075000
|
30 | 75.00 | 74.50 | 0.175 | 15.000 | 65.7 |
| 2015-09-21 | 2015-10-19 |
CAT151030P00070000
CAT151030P00070500
|
34 | 70.50 | 70.00 | 0.210 | -680.000 | 72.99 |
| 2015-10-19 | 2015-11-16 |
CAT151127P00067000
CAT151127P00067500
|
30 | 67.50 | 67.00 | 0.170 | 270.000 | 71.22 |
| 2015-11-16 | 2015-12-14 |
CAT151231P00068000
CAT151231P00068500
|
29 | 68.50 | 68.00 | 0.16 | -130.500 | 67.96 |
| 2015-12-14 | 2016-01-11 |
CAT160122P00064000
CAT160122P00064500
|
31 | 64.50 | 64.00 | 0.180 | -914.500 | 60.98 |
| 2016-01-11 | 2016-02-08 |
CAT160219P00055000
CAT160219P00057500
|
5 | 57.50 | 55.00 | 0.615 | 257.500 | 65.42 |
| 2016-02-08 | 2016-03-07 |
CAT160324P00062000
CAT160324P00062500
|
30 | 62.50 | 62.00 | 0.17 | 480.000 | 75.29 |
| 2016-03-10 | 2016-04-06 |
CAT160422P00069000
CAT160422P00069500
|
31 | 69.50 | 69.00 | 0.18 | 325.500 | 78.32 |
| 2016-04-06 | 2016-05-03 |
CAT160520P00070000
CAT160520P00072500
|
5 | 72.50 | 70.00 | 0.78 | 227.500 | 69.87 |
| 2016-05-04 | 2016-05-31 |
CAT160617P00070000
CAT160617P00072500
|
5 | 72.50 | 70.00 | 0.790 | -22.500 | 75.93 |
| 2016-06-01 | 2016-06-28 |
CAT160715P00067500
CAT160715P00070000
|
5 | 70.00 | 67.50 | 0.64 | 100.000 | 80.7 |
| 2016-07-01 | 2016-07-28 |
CAT160812P00074000
CAT160812P00074500
|
34 | 74.50 | 74.00 | 0.21 | 697.000 | 83 |
| 2016-07-28 | 2016-08-24 |
CAT160909P00081000
CAT160909P00081500
|
30 | 81.50 | 81.00 | 0.17 | 120.00 | 80.79 |
| 2016-08-26 | 2016-09-22 |
CAT161007P00080500
CAT161007P00081000
|
29 | 81.00 | 80.50 | 0.165 | 232.000 | 88.47 |
| 2016-09-22 | 2016-10-19 |
CAT161104P00081000
CAT161104P00081500
|
32 | 81.50 | 81.00 | 0.195 | 384.000 | 82.31 |
| 2016-10-19 | 2016-11-15 |
CAT161202P00085500
CAT161202P00086000
|
32 | 86.00 | 85.50 | 0.19 | 528.000 | 95.14 |
| 2016-11-15 | 2016-12-12 |
CAT161230P00092000
CAT161230P00092500
|
34 | 92.50 | 92.00 | 0.210 | 272.000 | 92.74 |
| 2016-12-12 | 2017-01-09 |
CAT170120P00090000
CAT170120P00092500
|
5 | 92.50 | 90.00 | 0.760 | -162.500 | 94.58 |
| 2017-01-09 | 2017-02-06 |
CAT170217P00087500
CAT170217P00090000
|
5 | 90.00 | 87.50 | 0.805 | 262.500 | 98.85 |
| 2017-02-07 | 2017-03-06 |
CAT170324P00091000
CAT170324P00091500
|
30 | 91.50 | 91.00 | 0.175 | 315.000 | 92.15 |
| 2017-03-07 | 2017-04-03 |
CAT170421P00090000
CAT170421P00092500
|
5 | 92.50 | 90.00 | 0.610 | -235.000 | 94.32 |
| 2017-04-03 | 2017-05-01 |
CAT170512P00090000
CAT170512P00090500
|
32 | 90.50 | 90.00 | 0.195 | 480.000 | 100.71 |
| 2017-05-01 | 2017-05-30 |
CAT170609P00099500
CAT170609P00100000
|
30 | 100.00 | 99.50 | 0.175 | 480.000 | 105.92 |
| 2017-06-01 | 2017-06-28 |
CAT170714P00103000
CAT170714P00104000
|
14 | 104.00 | 103.00 | 0.325 | 133.000 | 108.77 |
| 2017-06-29 | 2017-07-26 |
CAT170811P00102000
CAT170811P00103000
|
15 | 103.00 | 102.00 | 0.365 | 510.000 | 112.85 |
| 2017-07-27 | 2017-08-23 |
CAT170908P00111000
CAT170908P00112000
|
14 | 112.00 | 111.00 | 0.325 | 245.000 | 117.82 |
| 2017-08-28 | 2017-09-25 |
CAT171006P00112000
CAT171006P00113000
|
14 | 113.00 | 112.00 | 0.305 | 434.000 | 126.93 |
| 2017-09-25 | 2017-10-23 |
CAT171103P00121000
CAT171103P00122000
|
16 | 122.00 | 121.00 | 0.375 | 448.000 | 136.63 |
| 2017-10-30 | 2017-11-27 |
CAT171208P00133000
CAT171208P00134000
|
15 | 134.00 | 133.00 | 0.365 | 345.000 | 143.86 |
| 2017-11-27 | 2017-12-26 |
CAT180105P00134000
CAT180105P00135000
|
14 | 135.00 | 134.00 | 0.305 | 441.000 | 161.96 |
| 2017-12-29 | 2018-01-25 |
CAT180209P00150000
CAT180209P00152500
|
5 | 152.50 | 150.00 | 0.750 | 345.000 | 149.21 |
| 2018-01-25 | 2018-02-21 |
CAT180309P00162500
CAT180309P00165000
|
5 | 165.00 | 162.50 | 0.780 | -572.500 | 158.25 |
| 2018-02-22 | 2018-03-21 |
CAT180406P00152500
CAT180406P00155000
|
6 | 155.00 | 152.50 | 0.840 | -39.000 | 142.99 |
| 2018-03-22 | 2018-04-18 |
CAT180504P00142000
CAT180504P00143000
|
17 | 143.00 | 142.00 | 0.425 | 527.000 | 146.37 |
| 2018-04-18 | 2018-05-15 |
CAT180601P00150000
CAT180601P00152500
|
6 | 152.50 | 150.00 | 0.875 | -69.000 | 153.52 |
| 2018-05-15 | 2018-06-11 |
CAT180629P00149000
CAT180629P00150000
|
16 | 150.00 | 149.00 | 0.375 | 320.000 | 135.67 |
| 2018-06-12 | 2018-07-09 |
CAT180727P00152500
CAT180727P00155000
|
6 | 155.00 | 152.50 | 0.865 | -906.000 | 142.56 |
| 2018-07-09 | 2018-08-06 |
CAT180817P00130000
CAT180817P00135000
|
2 | 135.00 | 130.00 | 1.26 | 148.00 | 139.34 |
| 2018-08-06 | 2018-09-04 |
CAT180914P00136000
CAT180914P00137000
|
16 | 137.00 | 136.00 | 0.405 | 104.000 | 144.9 |
| 2018-09-04 | 2018-10-01 |
CAT181019P00130000
CAT181019P00135000
|
2 | 135.00 | 130.00 | 1.550 | 304.000 | 131.32 |
| 2018-10-01 | 2018-10-29 |
CAT181109P00148000
CAT181109P00149000
|
14 | 149.00 | 148.00 | 0.325 | -945.000 | 126.91 |
| 2018-10-29 | 2018-11-26 |
CAT181207P00110000
CAT181207P00111000
|
16 | 111.00 | 110.00 | 0.40 | 576.00 | 123.55 |
| 2018-11-26 | 2018-12-24 |
CAT190104P00121000
CAT190104P00122000
|
15 | 122.00 | 121.00 | 0.350 | -487.500 | 128.15 |
| 2018-12-24 | 2019-01-22 |
CAT190201P00110000
CAT190201P00113000
|
5 | 113.00 | 110.00 | 1.075 | 475.000 | 130.91 |
| 2019-01-24 | 2019-02-20 |
CAT190308P00129000
CAT190308P00130000
|
16 | 130.00 | 129.00 | 0.375 | 520.000 | 131.35 |
| 2019-02-22 | 2019-03-21 |
CAT190405P00135000
CAT190405P00136000
|
16 | 136.00 | 135.00 | 0.410 | -192.000 | 140.36 |
| 2019-03-21 | 2019-04-17 |
CAT190503P00130000
CAT190503P00131000
|
16 | 131.00 | 130.00 | 0.400 | 496.000 | 139.06 |
| 2019-04-17 | 2019-05-14 |
CAT190531P00139000
CAT190531P00140000
|
16 | 140.00 | 139.00 | 0.375 | -840.000 | 119.81 |
| 2019-05-14 | 2019-06-10 |
CAT190628P00124000
CAT190628P00125000
|
15 | 125.00 | 124.00 | 0.350 | -82.500 | 136.29 |
| 2019-06-11 | 2019-07-08 |
CAT190726P00123000
CAT190726P00124000
|
16 | 124.00 | 123.00 | 0.400 | 464.000 | 132.92 |
| 2019-07-08 | 2019-08-05 |
CAT190816P00125000
CAT190816P00130000
|
2 | 130.00 | 125.00 | 1.285 | -503.000 | 116.43 |
| 2019-08-13 | 2019-09-09 |
CAT190927P00115000
CAT190927P00116000
|
14 | 116.00 | 115.00 | 0.300 | 357.000 | 126.59 |
| 2019-09-09 | 2019-10-07 |
CAT191018P00120000
CAT191018P00125000
|
2 | 125.00 | 120.00 | 1.59 | -368.00 | 130.71 |
| 2019-10-07 | 2019-11-04 |
CAT191115P00110000
CAT191115P00115000
|
2 | 115.00 | 110.00 | 1.285 | 254.000 | 145.31 |
| 2019-11-04 | 2019-12-02 |
CAT191213P00143000
CAT191213P00144000
|
15 | 144.00 | 143.00 | 0.37 | -202.500 | 145.53 |
| 2019-12-02 | 2019-12-30 |
CAT200110P00139000
CAT200110P00140000
|
14 | 140.00 | 139.00 | 0.325 | 357.000 | 146.13 |
| 2019-12-30 | 2020-01-27 |
CAT200207P00143000
CAT200207P00144000
|
15 | 144.00 | 143.00 | 0.350 | -637.500 | 133.37 |
| 2020-01-27 | 2020-02-24 |
CAT200306P00132000
CAT200306P00133000
|
15 | 133.00 | 132.00 | 0.350 | -225.000 | 121.41 |
| 2020-02-24 | 2020-03-23 |
CAT200403P00128000
CAT200403P00129000
|
16 | 129.00 | 128.00 | 0.400 | -960.000 | 114.67 |
| 2020-04-02 | 2020-04-29 |
CAT200515P00105000
CAT200515P00110000
|
2 | 110.00 | 105.00 | 1.65 | 259.000 | 107.92 |
| 2020-04-30 | 2020-05-27 |
CAT200612P00112000
CAT200612P00113000
|
14 | 113.00 | 112.00 | 0.325 | 357.000 | 123.15 |
| 2020-05-28 | 2020-06-24 |
CAT200710P00116000
CAT200710P00117000
|
13 | 117.00 | 116.00 | 0.275 | -65.000 | 128.01 |
| 2020-06-25 | 2020-07-22 |
CAT200807P00120000
CAT200807P00121000
|
14 | 121.00 | 120.00 | 0.300 | 357.000 | 134.92 |
| 2020-07-23 | 2020-08-19 |
CAT200904P00132000
CAT200904P00133000
|
16 | 133.00 | 132.00 | 0.375 | 560.000 | 148.18 |
| 2020-08-19 | 2020-09-15 |
CAT201002P00134000
CAT201002P00135000
|
16 | 135.00 | 134.00 | 0.375 | 504.000 | 149.94 |
| 2020-09-18 | 2020-10-15 |
CAT201030P00147000
CAT201030P00148000
|
14 | 148.00 | 147.00 | 0.325 | 343.000 | 157.05 |
| 2020-10-15 | 2020-11-11 |
CAT201127P00157500
CAT201127P00160000
|
5 | 160.00 | 157.50 | 0.80 | 217.500 | 175.08 |
| 2020-11-11 | 2020-12-08 |
CAT201224P00162500
CAT201224P00165000
|
5 | 165.00 | 162.50 | 0.80 | 267.500 | 179.56 |
| 2020-12-08 | 2021-01-04 |
CAT210122P00172500
CAT210122P00175000
|
6 | 175.00 | 172.50 | 1.05 | 261.000 | 191.94 |
| 2021-01-04 | 2021-02-01 |
CAT210212P00175000
CAT210212P00177500
|
6 | 177.50 | 175.00 | 0.95 | 252.000 | 197.99 |
| 2021-02-02 | 2021-03-01 |
CAT210319P00180000
CAT210319P00185000
|
2 | 185.00 | 180.00 | 1.475 | 280.000 | 225.29 |
| 2021-03-01 | 2021-03-29 |
CAT210409P00212500
CAT210409P00215000
|
6 | 215.00 | 212.50 | 0.925 | 429.000 | 230.75 |
| 2021-04-01 | 2021-04-28 |
CAT210514P00225000
CAT210514P00227500
|
7 | 227.50 | 225.00 | 1.100 | 199.500 | 242.23 |
| 2021-04-29 | 2021-05-26 |
CAT210611P00220000
CAT210611P00222500
|
6 | 222.50 | 220.00 | 0.90 | 441.000 | 220.7 |
| 2021-05-27 | 2021-06-23 |
CAT210709P00232500
CAT210709P00235000
|
6 | 235.00 | 232.50 | 0.95 | -735.000 | 217.42 |
| 2021-06-24 | 2021-07-21 |
CAT210806P00210000
CAT210806P00212500
|
5 | 212.50 | 210.00 | 0.775 | -450.000 | 208.35 |
| 2021-07-22 | 2021-08-18 |
CAT210903P00200000
CAT210903P00205000
|
3 | 205.00 | 200.00 | 1.725 | 180.000 | 210.37 |
| 2021-08-20 | 2021-09-16 |
CAT211001P00195000
CAT211001P00200000
|
2 | 200.00 | 195.00 | 1.475 | 62.000 | 194.33 |
| 2021-09-16 | 2021-10-13 |
CAT211029P00190000
CAT211029P00195000
|
2 | 195.00 | 190.00 | 1.325 | -360.000 | 204.01 |
| 2021-10-13 | 2021-11-09 |
CAT211126P00175000
CAT211126P00180000
|
2 | 180.00 | 175.00 | 1.495 | 289.000 | 198.73 |
| 2021-11-09 | 2021-12-06 |
CAT211223P00200000
CAT211223P00205000
|
3 | 205.00 | 200.00 | 1.900 | -187.500 | 206.2 |
| 2021-12-06 | 2022-01-03 |
CAT220114P00190000
CAT220114P00195000
|
3 | 195.00 | 190.00 | 1.700 | 457.500 | 228.94 |
| 2022-01-11 | 2022-02-07 |
CAT220225P00210000
CAT220225P00215000
|
3 | 215.00 | 210.00 | 1.675 | -832.500 | 187.06 |
| 2022-02-07 | 2022-03-07 |
CAT220318P00190000
CAT220318P00195000
|
2 | 195.00 | 190.00 | 1.525 | -40.000 | 220.91 |
| 2022-03-08 | 2022-04-04 |
CAT220422P00195000
CAT220422P00200000
|
3 | 200.00 | 195.00 | 1.800 | 484.500 | 216.3 |
| 2022-04-04 | 2022-05-02 |
CAT220513P00210000
CAT220513P00215000
|
2 | 215.00 | 210.00 | 1.65 | -130.00 | 204.33 |
| 2022-05-02 | 2022-05-31 |
CAT220610P00200000
CAT220610P00205000
|
2 | 205.00 | 200.00 | 1.500 | 185.000 | 215.18 |
| 2022-05-31 | 2022-06-27 |
CAT220715P00200000
CAT220715P00210000
|
1 | 210.00 | 200.00 | 2.80 | -622.500 | 173.38 |
| 2022-06-27 | 2022-07-25 |
CAT220805P00175000
CAT220805P00180000
|
2 | 180.00 | 175.00 | 1.575 | -9.000 | 185.39 |
| 2022-07-25 | 2022-08-22 |
CAT220902P00170000
CAT220902P00175000
|
2 | 175.00 | 170.00 | 1.375 | 238.000 | 180.83 |
| 2022-08-22 | 2022-09-19 |
CAT220930P00180000
CAT220930P00185000
|
2 | 185.00 | 180.00 | 1.425 | -180.000 | 164.08 |
| 2022-09-19 | 2022-10-17 |
CAT221028P00170000
CAT221028P00175000
|
2 | 175.00 | 170.00 | 1.425 | -10.000 | 219.34 |
| 2022-10-17 | 2022-11-14 |
CAT221125P00170000
CAT221125P00175000
|
2 | 175.00 | 170.00 | 1.60 | 323.000 | 235.7 |
| 2022-11-14 | 2022-12-12 |
CAT221223P00225000
CAT221223P00230000
|
2 | 230.00 | 225.00 | 1.60 | 27.000 | 239.87 |
| 2022-12-13 | 2023-01-09 |
CAT230127P00225000
CAT230127P00230000
|
2 | 230.00 | 225.00 | 1.525 | 198.000 | 264.54 |
| 2023-01-09 | 2023-02-06 |
CAT230217P00230000
CAT230217P00240000
|
1 | 240.00 | 230.00 | 3.00 | 210.500 | 247.79 |
| 2023-02-07 | 2023-03-06 |
CAT230324P00240000
CAT230324P00245000
|
2 | 245.00 | 240.00 | 1.60 | 138.000 | 217.01 |
| 2023-03-06 | 2023-04-03 |
CAT230414P00245000
CAT230414P00250000
|
2 | 250.00 | 245.00 | 1.600 | -680.000 | 223.68 |
| 2023-04-03 | 2023-05-01 |
CAT230512P00220000
CAT230512P00225000
|
2 | 225.00 | 220.00 | 1.625 | -360.000 | 209.54 |
| 2023-05-01 | 2023-05-30 |
CAT230609P00205000
CAT230609P00210000
|
2 | 210.00 | 205.00 | 1.265 | -106.000 | 235.03 |
| 2023-06-01 | 2023-06-28 |
CAT230714P00200000
CAT230714P00205000
|
2 | 205.00 | 200.00 | 1.500 | 295.000 | 255.62 |
| 2023-06-29 | 2023-07-26 |
CAT230811P00235000
CAT230811P00240000
|
3 | 240.00 | 235.00 | 1.750 | 372.000 | 285.22 |
| 2023-07-27 | 2023-08-23 |
CAT230908P00250000
CAT230908P00255000
|
3 | 255.00 | 250.00 | 1.700 | 414.000 | 282.28 |
| 2023-08-24 | 2023-09-20 |
CAT231006P00260000
CAT231006P00265000
|
2 | 265.00 | 260.00 | 1.575 | 197.000 | 266.04 |
| 2023-09-21 | 2023-10-18 |
CAT231103P00260000
CAT231103P00265000
|
2 | 265.00 | 260.00 | 1.65 | -225.000 | 240.75 |
| 2023-10-18 | 2023-11-14 |
CAT231201P00245000
CAT231201P00250000
|
2 | 250.00 | 245.00 | 1.625 | -120.000 | 256.76 |
| 2023-11-14 | 2023-12-11 |
CAT231229P00240000
CAT231229P00245000
|
2 | 245.00 | 240.00 | 1.625 | 262.000 | 295.67 |
| 2023-12-12 | 2024-01-08 |
CAT240126P00250000
CAT240126P00255000
|
2 | 255.00 | 250.00 | 1.400 | 279.000 | 299.43 |
| 2024-01-08 | 2024-02-05 |
CAT240216P00270000
CAT240216P00280000
|
1 | 280.00 | 270.00 | 2.240 | 217.000 | 321.91 |
| 2024-02-05 | 2024-03-04 |
CAT240315P00300000
CAT240315P00310000
|
1 | 310.00 | 300.00 | 2.35 | 221.00 | 346.97 |
| 2024-03-05 | 2024-04-01 |
CAT240419P00310000
CAT240419P00320000
|
1 | 320.00 | 310.00 | 2.550 | 244.000 | 354.66 |
| 2024-04-02 | 2024-04-29 |
CAT240517P00340000
CAT240517P00350000
|
1 | 350.00 | 340.00 | 2.675 | -117.500 | 356.27 |
| 2024-04-29 | 2024-05-28 |
CAT240607P00340000
CAT240607P00345000
|
3 | 345.00 | 340.00 | 2.15 | 85.500 | 328.94 |
| 2024-05-30 | 2024-06-26 |
CAT240712P00330000
CAT240712P00335000
|
3 | 335.00 | 330.00 | 1.875 | -330.000 | 335.59 |
| 2024-06-27 | 2024-07-24 |
CAT240809P00315000
CAT240809P00320000
|
3 | 320.00 | 315.00 | 1.750 | 165.000 | 338.26 |
| 2024-07-25 | 2024-08-21 |
CAT240906P00330000
CAT240906P00335000
|
3 | 335.00 | 330.00 | 1.700 | 208.500 | 329.36 |
| 2024-08-22 | 2024-09-18 |
CAT241004P00330000
CAT241004P00335000
|
2 | 335.00 | 330.00 | 1.450 | 177.000 | 397.09 |
| 2024-09-18 | 2024-10-15 |
CAT241101P00340000
CAT241101P00345000
|
3 | 345.00 | 340.00 | 1.675 | 472.500 | 379.63 |
| 2024-10-15 | 2024-11-11 |
CAT241129P00375000
CAT241129P00380000
|
3 | 380.00 | 375.00 | 1.95 | 364.500 | 406.11 |
| 2024-11-11 | 2024-12-09 |
CAT241220P00380000
CAT241220P00390000
|
1 | 390.00 | 380.00 | 3.075 | 116.000 | 366.04 |
| 2024-12-09 | 2025-01-06 |
CAT250117P00380000
CAT250117P00390000
|
1 | 390.00 | 380.00 | 3.325 | -670.000 | 386.02 |
| 2025-01-06 | 2025-02-03 |
CAT250214P00350000
CAT250214P00355000
|
3 | 355.00 | 350.00 | 1.925 | 255.000 | 353.32 |
| 2025-02-03 | 2025-03-03 |
CAT250314P00350000
CAT250314P00355000
|
3 | 355.00 | 350.00 | 1.775 | -997.500 | 339.64 |
| 2025-03-03 | 2025-03-31 |
CAT250411P00320000
CAT250411P00325000
|
3 | 325.00 | 320.00 | 1.850 | 195.000 | 293.45 |
| 2025-03-31 | 2025-04-29 |
CAT250509P00315000
CAT250509P00320000
|
3 | 320.00 | 315.00 | 1.925 | -232.500 | 325.62 |
| 2025-05-02 | 2025-05-29 |
CAT250613P00310000
CAT250613P00315000
|
2 | 315.00 | 310.00 | 1.525 | 300.000 | 357.05 |
| 2025-05-29 | 2025-06-25 |
CAT250711P00340000
CAT250711P00345000
|
3 | 345.00 | 340.00 | 1.875 | 501.000 | 405.92 |
| 2025-06-26 | 2025-07-23 |
CAT250808P00370000
CAT250808P00375000
|
3 | 375.00 | 370.00 | 2.10 | 648.00 | 416.52 |