| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-04 | 2008-01-11 |
CAT080216P00062500
CAT080216P00065000
|
5 | 65.00 | 62.50 | 0.66 | -132.500 | 69.95 |
| 2008-02-06 | 2008-02-13 |
CAT080322P00062500
CAT080322P00065000
|
5 | 65.00 | 62.50 | 0.670 | 185.000 | 73.82 |
| 2008-03-05 | 2008-03-12 |
CAT080419P00067500
CAT080419P00070000
|
5 | 70.00 | 67.50 | 0.820 | 145.000 | 85.28 |
| 2008-04-02 | 2008-04-09 |
CAT080517P00072500
CAT080517P00075000
|
5 | 75.00 | 72.50 | 0.695 | -115.000 | 83.7 |
| 2008-06-04 | 2008-06-11 |
CAT080719P00075000
CAT080719P00080000
|
2 | 80.00 | 75.00 | 1.345 | -152.000 | 70.89 |
| 2008-07-02 | 2008-07-09 |
CAT080816P00065000
CAT080816P00067500
|
5 | 67.50 | 65.00 | 0.820 | -85.000 | 70.35 |
| 2008-08-06 | 2008-08-13 |
CAT080920P00065000
CAT080920P00067500
|
5 | 67.50 | 65.00 | 0.665 | -42.500 | 66.49 |
| 2008-09-03 | 2008-09-10 |
CAT081018P00062500
CAT081018P00065000
|
5 | 65.00 | 62.50 | 0.75 | -302.500 | 39.32 |
| 2008-10-08 | 2008-10-15 |
CAT081122P00040000
CAT081122P00045000
|
3 | 45.00 | 40.00 | 1.795 | -226.500 | 34.67 |
| 2008-11-06 | 2008-11-13 |
CAT081220P00030000
CAT081220P00035000
|
2 | 35.00 | 30.00 | 1.420 | 73.000 | 42.69 |
| 2009-08-05 | 2009-08-12 |
CAT090919P00044000
CAT090919P00045000
|
16 | 45.00 | 44.00 | 0.380 | 80.000 | 53.42 |
| 2009-09-02 | 2009-09-09 |
CAT091017P00041000
CAT091017P00042000
|
16 | 42.00 | 41.00 | 0.39 | 360.000 | 54.57 |
| 2009-10-07 | 2009-10-14 |
CAT091121P00049000
CAT091121P00050000
|
16 | 50.00 | 49.00 | 0.410 | 192.000 | 57.95 |
| 2009-11-04 | 2009-11-11 |
CAT091219P00050000
CAT091219P00052500
|
5 | 52.50 | 50.00 | 0.625 | 182.500 | 57.19 |
| 2009-12-02 | 2009-12-09 |
CAT100116P00055000
CAT100116P00057500
|
6 | 57.50 | 55.00 | 0.860 | -243.000 | 60.12 |
| 2010-01-06 | 2010-01-13 |
CAT100220P00055000
CAT100220P00057500
|
5 | 57.50 | 55.00 | 0.80 | 147.500 | 58.25 |
| 2010-02-03 | 2010-02-10 |
CAT100320P00049000
CAT100320P00050000
|
13 | 50.00 | 49.00 | 0.260 | 0.000 | 59.37 |
| 2010-03-05 | 2010-03-12 |
CAT100417P00055000
CAT100417P00057500
|
5 | 57.50 | 55.00 | 0.705 | 100.000 | 66.88 |
| 2010-04-07 | 2010-04-14 |
CAT100522P00060000
CAT100522P00062500
|
5 | 62.50 | 60.00 | 0.775 | 167.500 | 60.09 |
| 2010-05-05 | 2010-05-12 |
CAT100619P00060000
CAT100619P00062500
|
5 | 62.50 | 60.00 | 0.705 | 142.500 | 65.85 |
| 2010-06-02 | 2010-06-09 |
CAT100717P00055000
CAT100717P00057500
|
5 | 57.50 | 55.00 | 0.675 | -212.500 | 63.94 |
| 2010-07-07 | 2010-07-14 |
CAT100821P00057500
CAT100821P00060000
|
5 | 60.00 | 57.50 | 0.830 | 207.500 | 68.86 |
| 2010-08-05 | 2010-08-12 |
CAT100918P00067500
CAT100918P00070000
|
5 | 70.00 | 67.50 | 0.750 | -292.500 | 73.18 |
| 2010-09-01 | 2010-09-08 |
CAT101016P00062500
CAT101016P00065000
|
5 | 65.00 | 62.50 | 0.650 | 105.000 | 79.75 |
| 2010-10-06 | 2010-10-13 |
CAT101120P00072500
CAT101120P00075000
|
5 | 75.00 | 72.50 | 0.675 | 85.000 | 83.97 |
| 2011-03-07 | 2011-03-14 |
CAT110416P00095000
CAT110416P00100000
|
2 | 100.00 | 95.00 | 1.465 | -1.000 | 107.21 |
| 2011-06-01 | 2011-06-08 |
CAT110716P00095000
CAT110716P00097500
|
5 | 97.50 | 95.00 | 0.735 | -130.000 | 109.36 |
| 2011-07-08 | 2011-07-15 |
CAT110820P00100000
CAT110820P00105000
|
2 | 105.00 | 100.00 | 1.175 | -23.000 | 79.97 |
| 2011-08-04 | 2011-08-11 |
CAT110917P00080000
CAT110917P00085000
|
2 | 85.00 | 80.00 | 1.40 | -55.000 | 85.9 |
| 2011-09-07 | 2011-09-14 |
CAT111022P00082500
CAT111022P00085000
|
5 | 85.00 | 82.50 | 0.825 | -100.000 | 87.39 |
| 2011-10-05 | 2011-10-12 |
CAT111119P00067500
CAT111119P00070000
|
5 | 70.00 | 67.50 | 0.80 | 225.000 | 93.93 |
| 2011-11-02 | 2011-11-09 |
CAT111217P00087500
CAT111217P00090000
|
5 | 90.00 | 87.50 | 0.775 | -87.500 | 87.2 |
| 2011-12-07 | 2011-12-14 |
CAT120121P00090000
CAT120121P00092500
|
6 | 92.50 | 90.00 | 0.90 | -450.00 | 105.64 |
| 2012-01-04 | 2012-01-11 |
CAT120218P00090000
CAT120218P00092500
|
6 | 92.50 | 90.00 | 0.85 | 201.000 | 113.95 |
| 2012-03-07 | 2012-03-14 |
CAT120421P00100000
CAT120421P00105000
|
2 | 105.00 | 100.00 | 1.34 | 134.00 | 107.73 |
| 2012-04-04 | 2012-04-11 |
CAT120519P00097500
CAT120519P00100000
|
5 | 100.00 | 97.50 | 0.60 | -185.00 | 88.68 |
| 2012-05-02 | 2012-05-09 |
CAT120616P00097500
CAT120616P00100000
|
5 | 100.00 | 97.50 | 0.750 | -357.500 | 86.93 |
| 2012-06-06 | 2012-06-13 |
CAT120721P00080000
CAT120721P00082500
|
5 | 82.50 | 80.00 | 0.715 | -35.000 | 80.95 |
| 2012-07-05 | 2012-07-12 |
CAT120818P00080000
CAT120818P00082500
|
5 | 82.50 | 80.00 | 0.70 | -362.500 | 90.01 |
| 2012-08-08 | 2012-08-15 |
CAT120922P00082500
CAT120922P00085000
|
5 | 85.00 | 82.50 | 0.725 | 55.000 | 91.72 |
| 2012-09-05 | 2012-09-12 |
CAT121020P00075000
CAT121020P00080000
|
2 | 80.00 | 75.00 | 1.34 | 185.000 | 83.86 |
| 2012-10-03 | 2012-10-10 |
CAT121117P00080000
CAT121117P00082500
|
5 | 82.50 | 80.00 | 0.80 | -115.000 | 81.93 |
| 2012-11-07 | 2012-11-14 |
CAT121222P00080000
CAT121222P00082500
|
5 | 82.50 | 80.00 | 0.735 | -257.500 | 87.9 |
| 2012-12-05 | 2012-12-12 |
CAT130119P00080000
CAT130119P00082500
|
5 | 82.50 | 80.00 | 0.625 | 110.000 | 97.62 |
| 2013-01-02 | 2013-01-09 |
CAT130216P00087500
CAT130216P00090000
|
5 | 90.00 | 87.50 | 0.610 | 77.500 | 95.61 |
| 2013-02-01 | 2013-02-08 |
CAT130316P00095000
CAT130316P00097500
|
5 | 97.50 | 95.00 | 0.73 | -167.500 | 88.83 |
| 2013-03-06 | 2013-03-13 |
CAT130420P00085000
CAT130420P00087500
|
5 | 87.50 | 85.00 | 0.720 | 7.500 | 80.43 |
| 2013-04-03 | 2013-04-10 |
CAT130518P00080000
CAT130518P00082500
|
5 | 82.50 | 80.00 | 0.820 | 160.000 | 87.67 |
| 2013-05-08 | 2013-05-15 |
CAT130622P00085000
CAT130622P00087500
|
5 | 87.50 | 85.00 | 0.625 | -232.500 | 83.12 |
| 2013-06-05 | 2013-06-12 |
CAT130720P00080000
CAT130720P00082500
|
5 | 82.50 | 80.00 | 0.790 | -85.000 | 85.65 |
| 2013-07-03 | 2013-07-10 |
CAT130817P00077500
CAT130817P00080000
|
5 | 80.00 | 77.50 | 0.795 | 185.000 | 85.16 |
| 2013-08-08 | 2013-08-15 |
CAT130921P00080000
CAT130921P00082500
|
5 | 82.50 | 80.00 | 0.71 | 130.00 | 84.75 |
| 2013-09-04 | 2013-09-11 |
CAT131019P00077500
CAT131019P00080000
|
5 | 80.00 | 77.50 | 0.565 | 190.000 | 87.34 |
| 2013-10-02 | 2013-10-09 |
CAT131116P00080000
CAT131116P00082500
|
6 | 82.50 | 80.00 | 0.840 | -60.000 | 83.74 |
| 2013-12-04 | 2013-12-11 |
CAT140118P00080000
CAT140118P00082500
|
5 | 82.50 | 80.00 | 0.755 | 115.000 | 91.44 |
| 2014-01-08 | 2014-01-15 |
CAT140222P00085000
CAT140222P00087500
|
5 | 87.50 | 85.00 | 0.79 | 207.500 | 97.5 |
| 2014-02-05 | 2014-02-12 |
CAT140322P00087500
CAT140322P00090000
|
5 | 90.00 | 87.50 | 0.740 | 240.000 | 97.39 |
| 2014-02-13 | 2014-02-20 |
CAT140328P00093000
CAT140328P00094000
|
14 | 94.00 | 93.00 | 0.32 | 112.000 | 99.39 |
| 2014-02-20 | 2014-02-27 |
CAT140404P00094000
CAT140404P00095000
|
14 | 95.00 | 94.00 | 0.305 | -14.000 | 102.17 |
| 2014-02-27 | 2014-03-06 |
CAT140411P00094000
CAT140411P00095000
|
15 | 95.00 | 94.00 | 0.350 | 172.500 | 101.45 |
| 2014-03-06 | 2014-03-13 |
CAT140419P00092500
CAT140419P00095000
|
5 | 95.00 | 92.50 | 0.625 | -155.000 | 102.83 |
| 2014-03-13 | 2014-03-20 |
CAT140425P00092000
CAT140425P00093000
|
14 | 93.00 | 92.00 | 0.325 | 63.000 | 104.69 |
| 2014-03-20 | 2014-03-27 |
CAT140502P00093000
CAT140502P00094000
|
15 | 94.00 | 93.00 | 0.34 | 165.00 | 105.01 |
| 2014-03-27 | 2014-04-03 |
CAT140509P00095000
CAT140509P00096000
|
15 | 96.00 | 95.00 | 0.345 | 262.500 | 105.06 |
| 2014-04-03 | 2014-04-10 |
CAT140517P00097500
CAT140517P00100000
|
5 | 100.00 | 97.50 | 0.790 | -12.500 | 106.03 |
| 2014-04-10 | 2014-04-17 |
CAT140523P00099000
CAT140523P00100000
|
16 | 100.00 | 99.00 | 0.375 | 144.000 | 104.03 |
| 2014-04-17 | 2014-04-24 |
CAT140530P00100000
CAT140530P00101000
|
15 | 101.00 | 100.00 | 0.335 | 277.500 | 102.23 |
| 2014-04-24 | 2014-05-01 |
CAT140606P00102000
CAT140606P00103000
|
13 | 103.00 | 102.00 | 0.270 | -13.000 | 108.18 |
| 2014-05-01 | 2014-05-08 |
CAT140613P00102000
CAT140613P00103000
|
14 | 103.00 | 102.00 | 0.305 | 21.000 | 106.77 |
| 2014-05-13 | 2014-05-20 |
CAT140627P00104000
CAT140627P00105000
|
14 | 105.00 | 104.00 | 0.305 | -553.000 | 108.78 |
| 2014-05-22 | 2014-05-29 |
CAT140703P00100000
CAT140703P00101000
|
13 | 101.00 | 100.00 | 0.275 | 45.500 | 111.08 |
| 2014-05-29 | 2014-06-05 |
CAT140711P00101000
CAT140711P00102000
|
15 | 102.00 | 101.00 | 0.35 | 352.500 | 109.96 |
| 2014-06-10 | 2014-06-17 |
CAT140725P00106000
CAT140725P00107000
|
15 | 107.00 | 106.00 | 0.365 | -247.500 | 104.85 |
| 2014-06-17 | 2014-06-24 |
CAT140801P00103000
CAT140801P00104000
|
14 | 104.00 | 103.00 | 0.330 | 21.000 | 100.52 |
| 2014-06-26 | 2014-07-03 |
CAT140808P00105000
CAT140808P00106000
|
16 | 106.00 | 105.00 | 0.41 | 144.000 | 103.28 |
| 2014-07-08 | 2014-07-15 |
CAT140822P00106000
CAT140822P00107000
|
15 | 107.00 | 106.00 | 0.355 | -67.500 | 107.31 |
| 2014-07-15 | 2014-07-22 |
CAT140829P00107000
CAT140829P00108000
|
15 | 108.00 | 107.00 | 0.365 | 75.000 | 109.07 |
| 2014-07-24 | 2014-07-31 |
CAT140905P00102000
CAT140905P00103000
|
14 | 103.00 | 102.00 | 0.295 | -525.000 | 108.54 |
| 2014-07-31 | 2014-08-07 |
CAT140912P00098000
CAT140912P00099000
|
16 | 99.00 | 98.00 | 0.385 | 224.000 | 105.02 |
| 2014-08-07 | 2014-08-14 |
CAT140920P00097500
CAT140920P00100000
|
5 | 100.00 | 97.50 | 0.730 | 260.000 | 102.51 |
| 2014-08-14 | 2014-08-21 |
CAT140926P00103000
CAT140926P00104000
|
15 | 104.00 | 103.00 | 0.340 | 285.000 | 100.38 |
| 2014-08-21 | 2014-08-28 |
CAT141003P00105000
CAT141003P00106000
|
14 | 106.00 | 105.00 | 0.29 | 98.00 | 97.39 |
| 2014-08-28 | 2014-09-04 |
CAT141010P00106000
CAT141010P00107000
|
14 | 107.00 | 106.00 | 0.315 | 14.000 | 93.13 |
| 2014-09-09 | 2014-09-16 |
CAT141024P00104000
CAT141024P00105000
|
15 | 105.00 | 104.00 | 0.35 | -202.500 | 99.44 |
| 2014-09-16 | 2014-09-23 |
CAT141031P00102000
CAT141031P00103000
|
16 | 103.00 | 102.00 | 0.38 | -592.00 | 101.41 |
| 2014-09-25 | 2014-10-02 |
CAT141107P00096000
CAT141107P00097000
|
15 | 97.00 | 96.00 | 0.355 | -90.000 | 101.76 |
| 2014-10-02 | 2014-10-09 |
CAT141114P00094000
CAT141114P00095000
|
14 | 95.00 | 94.00 | 0.310 | -336.000 | 101.34 |
| 2014-10-09 | 2014-10-16 |
CAT141122P00087500
CAT141122P00090000
|
5 | 90.00 | 87.50 | 0.680 | 15.000 | 106.45 |
| 2014-10-16 | 2014-10-23 |
CAT141128P00090000
CAT141128P00091000
|
15 | 91.00 | 90.00 | 0.35 | 420.00 | 100.6 |
| 2014-10-24 | 2014-10-31 |
CAT141205P00097000
CAT141205P00098000
|
14 | 98.00 | 97.00 | 0.33 | 140.000 | 98.78 |
| 2014-10-31 | 2014-11-07 |
CAT141212P00098000
CAT141212P00099000
|
13 | 99.00 | 98.00 | 0.285 | 45.500 | 90.5 |
| 2014-11-11 | 2014-11-18 |
CAT141226P00100000
CAT141226P00101000
|
14 | 101.00 | 100.00 | 0.29 | -56.00 | 94.23 |
| 2014-11-18 | 2014-11-25 |
CAT150102P00099000
CAT150102P00100000
|
14 | 100.00 | 99.00 | 0.290 | 259.000 | 91.88 |
| 2014-11-26 | 2014-12-03 |
CAT150109P00103000
CAT150109P00104000
|
15 | 104.00 | 103.00 | 0.355 | -480.000 | 87.65 |
| 2014-12-03 | 2014-12-10 |
CAT150117P00095000
CAT150117P00097500
|
5 | 97.50 | 95.00 | 0.725 | -512.500 | 83.86 |
| 2014-12-10 | 2014-12-17 |
CAT150123P00090000
CAT150123P00091000
|
14 | 91.00 | 90.00 | 0.30 | -315.000 | 85.61 |
| 2014-12-17 | 2014-12-24 |
CAT150130P00086000
CAT150130P00087000
|
14 | 87.00 | 86.00 | 0.330 | 245.000 | 79.97 |
| 2014-12-24 | 2014-12-31 |
CAT150206P00090000
CAT150206P00091000
|
14 | 91.00 | 90.00 | 0.330 | -210.000 | 83.21 |
| 2014-12-31 | 2015-01-07 |
CAT150213P00088000
CAT150213P00089000
|
15 | 89.00 | 88.00 | 0.36 | -322.500 | 85.13 |
| 2015-01-12 | 2015-01-20 |
CAT150220P00080000
CAT150220P00085000
|
2 | 85.00 | 80.00 | 1.425 | -95.000 | 84.44 |
| 2015-01-23 | 2015-01-30 |
CAT150306P00083500
CAT150306P00084000
|
29 | 84.00 | 83.50 | 0.16 | -623.500 | 80.06 |
| 2015-01-30 | 2015-02-06 |
CAT150313P00078000
CAT150313P00078500
|
28 | 78.50 | 78.00 | 0.145 | 140.000 | 79.23 |
| 2015-02-10 | 2015-02-17 |
CAT150327P00082000
CAT150327P00082500
|
30 | 82.50 | 82.00 | 0.175 | 105.000 | 79.67 |
| 2015-02-17 | 2015-02-24 |
CAT150402P00083500
CAT150402P00084000
|
31 | 84.00 | 83.50 | 0.185 | -46.500 | 80.24 |
| 2015-02-26 | 2015-03-05 |
CAT150410P00082000
CAT150410P00082500
|
31 | 82.50 | 82.00 | 0.180 | -217.000 | 82.6 |
| 2015-03-05 | 2015-03-12 |
CAT150417P00077500
CAT150417P00080000
|
5 | 80.00 | 77.50 | 0.810 | -110.000 | 83.28 |
| 2015-03-12 | 2015-03-19 |
CAT150424P00078000
CAT150424P00078500
|
32 | 78.50 | 78.00 | 0.190 | 112.000 | 84.6 |
| 2015-03-19 | 2015-03-26 |
CAT150501P00078000
CAT150501P00078500
|
32 | 78.50 | 78.00 | 0.195 | 48.000 | 87.37 |
| 2015-03-27 | 2015-04-06 |
CAT150508P00077500
CAT150508P00078000
|
30 | 78.00 | 77.50 | 0.17 | 120.00 | 87.31 |
| 2015-04-06 | 2015-04-13 |
CAT150515P00077500
CAT150515P00080000
|
6 | 80.00 | 77.50 | 0.850 | 57.000 | 88.43 |
| 2015-04-13 | 2015-04-20 |
CAT150522P00080000
CAT150522P00080500
|
32 | 80.50 | 80.00 | 0.19 | 288.000 | 88.63 |
| 2015-04-20 | 2015-04-27 |
CAT150529P00082500
CAT150529P00083000
|
30 | 83.00 | 82.50 | 0.175 | 165.000 | 85.32 |
| 2015-05-01 | 2015-05-08 |
CAT150612P00085500
CAT150612P00086000
|
31 | 86.00 | 85.50 | 0.185 | -15.500 | 87.85 |
| 2015-05-11 | 2015-05-18 |
CAT150619P00085000
CAT150619P00087500
|
5 | 87.50 | 85.00 | 0.710 | 7.500 | 87.52 |
| 2015-05-18 | 2015-05-26 |
CAT150626P00086500
CAT150626P00087000
|
29 | 87.00 | 86.50 | 0.16 | -72.500 | 86.82 |
| 2015-05-28 | 2015-06-04 |
CAT150710P00084000
CAT150710P00084500
|
29 | 84.50 | 84.00 | 0.165 | -14.500 | 82.15 |
| 2015-06-09 | 2015-06-16 |
CAT150724P00084500
CAT150724P00085000
|
31 | 85.00 | 84.50 | 0.18 | 15.500 | 76.1 |
| 2015-06-16 | 2015-06-23 |
CAT150731P00084500
CAT150731P00085000
|
31 | 85.00 | 84.50 | 0.18 | 170.500 | 78.63 |
| 2015-06-25 | 2015-07-02 |
CAT150807P00084500
CAT150807P00085000
|
33 | 85.00 | 84.50 | 0.200 | -115.500 | 77.29 |
| 2015-07-02 | 2015-07-09 |
CAT150814P00082000
CAT150814P00082500
|
34 | 82.50 | 82.00 | 0.210 | 0.000 | 78.49 |
| 2015-07-09 | 2015-07-16 |
CAT150821P00077500
CAT150821P00080000
|
6 | 80.00 | 77.50 | 0.865 | 261.000 | 75 |
| 2015-07-16 | 2015-07-23 |
CAT150828P00081500
CAT150828P00082000
|
30 | 82.00 | 81.50 | 0.175 | -2475.000 | 75.95 |
| 2015-07-24 | 2015-07-31 |
CAT150904P00074000
CAT150904P00074500
|
30 | 74.50 | 74.00 | 0.175 | 300.000 | 73.1 |
| 2015-08-03 | 2015-08-10 |
CAT150911P00075500
CAT150911P00076000
|
31 | 76.00 | 75.50 | 0.185 | 294.500 | 72.63 |
| 2015-08-10 | 2015-08-17 |
CAT150918P00075000
CAT150918P00077500
|
5 | 77.50 | 75.00 | 0.605 | -80.000 | 71.86 |
| 2015-08-18 | 2015-08-25 |
CAT151002P00076500
CAT151002P00077000
|
29 | 77.00 | 76.50 | 0.160 | -2146.000 | 65.7 |
| 2015-08-27 | 2015-09-03 |
CAT151009P00073500
CAT151009P00074000
|
29 | 74.00 | 73.50 | 0.16 | 87.000 | 71.3 |
| 2015-09-03 | 2015-09-10 |
CAT151016P00070000
CAT151016P00072500
|
5 | 72.50 | 70.00 | 0.735 | -117.500 | 69.68 |
| 2015-09-14 | 2015-09-21 |
CAT151023P00070500
CAT151023P00071000
|
32 | 71.00 | 70.50 | 0.19 | -16.000 | 71.75 |
| 2015-09-21 | 2015-09-28 |
CAT151030P00070000
CAT151030P00070500
|
34 | 70.50 | 70.00 | 0.210 | -646.000 | 72.99 |
| 2015-09-28 | 2015-10-05 |
CAT151106P00060000
CAT151106P00062000
|
7 | 62.00 | 60.00 | 0.725 | 371.000 | 73.84 |
| 2015-10-05 | 2015-10-12 |
CAT151113P00067000
CAT151113P00067500
|
33 | 67.50 | 67.00 | 0.200 | 132.000 | 69.63 |
| 2015-10-12 | 2015-10-19 |
CAT151120P00065000
CAT151120P00067500
|
5 | 67.50 | 65.00 | 0.695 | -55.000 | 71.14 |
| 2015-10-19 | 2015-10-26 |
CAT151127P00067000
CAT151127P00067500
|
30 | 67.50 | 67.00 | 0.170 | 255.000 | 71.22 |
| 2015-10-29 | 2015-11-05 |
CAT151211P00070000
CAT151211P00070500
|
28 | 70.50 | 70.00 | 0.145 | 42.000 | 65.43 |
| 2015-11-05 | 2015-11-12 |
CAT151218P00070000
CAT151218P00072500
|
5 | 72.50 | 70.00 | 0.70 | -425.000 | 65.11 |
| 2015-11-12 | 2015-11-19 |
CAT151224P00066500
CAT151224P00067000
|
30 | 67.00 | 66.50 | 0.17 | 60.000 | 69.38 |
| 2015-11-19 | 2015-11-27 |
CAT151231P00068000
CAT151231P00068500
|
31 | 68.50 | 68.00 | 0.180 | 155.000 | 67.96 |
| 2015-11-27 | 2015-12-04 |
CAT160108P00069500
CAT160108P00070000
|
28 | 70.00 | 69.50 | 0.150 | -182.000 | 63.29 |
| 2015-12-08 | 2015-12-15 |
CAT160122P00064500
CAT160122P00065000
|
31 | 65.00 | 64.50 | 0.185 | 0.000 | 60.98 |
| 2015-12-15 | 2015-12-22 |
CAT160129P00064500
CAT160129P00065000
|
32 | 65.00 | 64.50 | 0.195 | 192.000 | 62.24 |
| 2015-12-24 | 2015-12-31 |
CAT160205P00067000
CAT160205P00067500
|
32 | 67.50 | 67.00 | 0.195 | -112.000 | 66.12 |
| 2015-12-31 | 2016-01-07 |
CAT160212P00065500
CAT160212P00066000
|
31 | 66.00 | 65.50 | 0.185 | -46.500 | 63.15 |
| 2016-01-07 | 2016-01-14 |
CAT160219P00057500
CAT160219P00060000
|
5 | 60.00 | 57.50 | 0.635 | -70.000 | 65.42 |
| 2016-01-14 | 2016-01-21 |
CAT160226P00060000
CAT160226P00060500
|
33 | 60.50 | 60.00 | 0.205 | -627.000 | 66.87 |
| 2016-01-21 | 2016-01-28 |
CAT160304P00057500
CAT160304P00058000
|
31 | 58.00 | 57.50 | 0.185 | -263.500 | 72.84 |
| 2016-01-29 | 2016-02-05 |
CAT160311P00060000
CAT160311P00060500
|
31 | 60.50 | 60.00 | 0.180 | 310.000 | 72.8 |
| 2016-02-08 | 2016-02-16 |
CAT160324P00062000
CAT160324P00062500
|
30 | 62.50 | 62.00 | 0.17 | 45.000 | 75.29 |
| 2016-02-16 | 2016-02-23 |
CAT160401P00063000
CAT160401P00063500
|
30 | 63.50 | 63.00 | 0.170 | 75.000 | 76.79 |
| 2016-02-26 | 2016-03-04 |
CAT160408P00065000
CAT160408P00065500
|
33 | 65.50 | 65.00 | 0.205 | 396.000 | 74.35 |
| 2016-03-04 | 2016-03-11 |
CAT160415P00067500
CAT160415P00070000
|
5 | 70.00 | 67.50 | 0.625 | 32.500 | 79.17 |
| 2016-03-14 | 2016-03-21 |
CAT160422P00070500
CAT160422P00071000
|
30 | 71.00 | 70.50 | 0.175 | 135.000 | 78.32 |
| 2016-03-24 | 2016-03-31 |
CAT160506P00073000
CAT160506P00073500
|
31 | 73.50 | 73.00 | 0.185 | 62.000 | 73.36 |
| 2016-03-31 | 2016-04-07 |
CAT160513P00074000
CAT160513P00074500
|
31 | 74.50 | 74.00 | 0.185 | -46.500 | 70.07 |
| 2016-04-07 | 2016-04-14 |
CAT160520P00067500
CAT160520P00070000
|
5 | 70.00 | 67.50 | 0.63 | 217.500 | 69.87 |
| 2016-04-14 | 2016-04-21 |
CAT160527P00076500
CAT160527P00077000
|
31 | 77.00 | 76.50 | 0.185 | 46.500 | 71.96 |
| 2016-04-21 | 2016-04-28 |
CAT160603P00076500
CAT160603P00077000
|
30 | 77.00 | 76.50 | 0.175 | -60.000 | 75.04 |
| 2016-04-28 | 2016-05-05 |
CAT160610P00075500
CAT160610P00076000
|
33 | 76.00 | 75.50 | 0.205 | -148.500 | 76.03 |
| 2016-05-05 | 2016-05-12 |
CAT160617P00067500
CAT160617P00070000
|
5 | 70.00 | 67.50 | 0.665 | -32.500 | 75.93 |
| 2016-05-17 | 2016-05-24 |
CAT160701P00069000
CAT160701P00069500
|
32 | 69.50 | 69.00 | 0.19 | 48.000 | 76.45 |
| 2016-05-26 | 2016-06-02 |
CAT160708P00070000
CAT160708P00070500
|
28 | 70.50 | 70.00 | 0.155 | 98.000 | 77.37 |
| 2016-06-07 | 2016-06-14 |
CAT160722P00074500
CAT160722P00075000
|
30 | 75.00 | 74.50 | 0.170 | -360.000 | 79.38 |
| 2016-06-14 | 2016-06-21 |
CAT160729P00072500
CAT160729P00073000
|
31 | 73.00 | 72.50 | 0.185 | 139.500 | 82.76 |
| 2016-06-23 | 2016-06-30 |
CAT160805P00076000
CAT160805P00076500
|
33 | 76.50 | 76.00 | 0.205 | -231.000 | 82.56 |
| 2016-07-01 | 2016-07-08 |
CAT160812P00074000
CAT160812P00074500
|
34 | 74.50 | 74.00 | 0.21 | 170.00 | 83 |
| 2016-07-08 | 2016-07-15 |
CAT160819P00072500
CAT160819P00075000
|
5 | 75.00 | 72.50 | 0.740 | 177.500 | 83.84 |
| 2016-07-15 | 2016-07-22 |
CAT160826P00078500
CAT160826P00079000
|
33 | 79.00 | 78.50 | 0.200 | -49.500 | 82.66 |
| 2016-07-22 | 2016-07-29 |
CAT160902P00077500
CAT160902P00078000
|
30 | 78.00 | 77.50 | 0.170 | 270.000 | 81.69 |
| 2016-07-29 | 2016-08-05 |
CAT160909P00080500
CAT160909P00081000
|
32 | 81.00 | 80.50 | 0.195 | 128.000 | 80.79 |
| 2016-08-09 | 2016-08-16 |
CAT160923P00081000
CAT160923P00081500
|
31 | 81.50 | 81.00 | 0.180 | 170.500 | 82.44 |
| 2016-08-16 | 2016-08-23 |
CAT160930P00082000
CAT160930P00082500
|
29 | 82.50 | 82.00 | 0.165 | 14.500 | 88.77 |
| 2016-08-26 | 2016-09-02 |
CAT161007P00080500
CAT161007P00081000
|
29 | 81.00 | 80.50 | 0.165 | -101.500 | 88.47 |
| 2016-09-02 | 2016-09-09 |
CAT161014P00079500
CAT161014P00080000
|
29 | 80.00 | 79.50 | 0.165 | -43.500 | 87.67 |
| 2016-09-09 | 2016-09-16 |
CAT161021P00075000
CAT161021P00077500
|
5 | 77.50 | 75.00 | 0.63 | 110.000 | 86.33 |
| 2016-09-19 | 2016-09-26 |
CAT161028P00079500
CAT161028P00080000
|
32 | 80.00 | 79.50 | 0.190 | -16.000 | 83.88 |
| 2016-09-26 | 2016-10-03 |
CAT161104P00080000
CAT161104P00080500
|
33 | 80.50 | 80.00 | 0.205 | 445.500 | 82.31 |
| 2016-10-03 | 2016-10-10 |
CAT161111P00086000
CAT161111P00086500
|
32 | 86.50 | 86.00 | 0.195 | -256.000 | 93.01 |
| 2016-10-10 | 2016-10-17 |
CAT161118P00082500
CAT161118P00085000
|
5 | 85.00 | 82.50 | 0.705 | -50.000 | 92.34 |
| 2016-10-17 | 2016-10-24 |
CAT161125P00085000
CAT161125P00085500
|
35 | 85.50 | 85.00 | 0.220 | 105.000 | 95.81 |
| 2016-10-27 | 2016-11-03 |
CAT161209P00081000
CAT161209P00081500
|
29 | 81.50 | 81.00 | 0.165 | -188.500 | 95.53 |
| 2016-11-04 | 2016-11-11 |
CAT161216P00077500
CAT161216P00080000
|
5 | 80.00 | 77.50 | 0.670 | 265.000 | 92.58 |
| 2016-11-11 | 2016-11-18 |
CAT161223P00090500
CAT161223P00091000
|
33 | 91.00 | 90.50 | 0.205 | 66.000 | 94.32 |
| 2016-11-18 | 2016-11-25 |
CAT161230P00090000
CAT161230P00090500
|
30 | 90.50 | 90.00 | 0.170 | 255.000 | 92.74 |
| 2016-11-25 | 2016-12-02 |
CAT170106P00093500
CAT170106P00094000
|
30 | 94.00 | 93.50 | 0.175 | -15.000 | 93.04 |
| 2016-12-02 | 2016-12-09 |
CAT170113P00093000
CAT170113P00093500
|
29 | 93.50 | 93.00 | 0.165 | 14.500 | 94.48 |
| 2016-12-09 | 2016-12-16 |
CAT170120P00090000
CAT170120P00092500
|
5 | 92.50 | 90.00 | 0.72 | -182.500 | 94.58 |
| 2016-12-16 | 2016-12-23 |
CAT170127P00090000
CAT170127P00090500
|
32 | 90.50 | 90.00 | 0.19 | 112.000 | 98.99 |
| 2016-12-23 | 2016-12-30 |
CAT170203P00092000
CAT170203P00092500
|
34 | 92.50 | 92.00 | 0.21 | -136.000 | 93.28 |
| 2017-01-03 | 2017-01-10 |
CAT170217P00087500
CAT170217P00090000
|
5 | 90.00 | 87.50 | 0.715 | 40.000 | 98.85 |
| 2017-01-10 | 2017-01-17 |
CAT170224P00091500
CAT170224P00092000
|
32 | 92.00 | 91.50 | 0.19 | -64.000 | 95.48 |
| 2017-01-17 | 2017-01-24 |
CAT170303P00091000
CAT170303P00091500
|
32 | 91.50 | 91.00 | 0.195 | 320.000 | 95.12 |
| 2017-01-26 | 2017-02-02 |
CAT170310P00095000
CAT170310P00095500
|
31 | 95.50 | 95.00 | 0.18 | -294.500 | 92.31 |
| 2017-02-07 | 2017-02-14 |
CAT170324P00091000
CAT170324P00091500
|
30 | 91.50 | 91.00 | 0.175 | 315.000 | 92.15 |
| 2017-02-14 | 2017-02-21 |
CAT170331P00096000
CAT170331P00096500
|
31 | 96.50 | 96.00 | 0.185 | 0.000 | 92.76 |
| 2017-02-23 | 2017-03-02 |
CAT170407P00093500
CAT170407P00094000
|
30 | 94.00 | 93.50 | 0.175 | -330.000 | 95.52 |
| 2017-03-03 | 2017-03-10 |
CAT170413P00093000
CAT170413P00093500
|
34 | 93.50 | 93.00 | 0.21 | 17.000 | 93.1 |
| 2017-03-10 | 2017-03-17 |
CAT170421P00087500
CAT170421P00090000
|
5 | 90.00 | 87.50 | 0.72 | 62.500 | 94.32 |
| 2017-03-17 | 2017-03-24 |
CAT170428P00090500
CAT170428P00091000
|
31 | 91.00 | 90.50 | 0.185 | -155.000 | 102.26 |
| 2017-03-24 | 2017-03-31 |
CAT170505P00089500
CAT170505P00090000
|
31 | 90.00 | 89.50 | 0.185 | -15.500 | 99.64 |
| 2017-03-31 | 2017-04-07 |
CAT170512P00090500
CAT170512P00091000
|
33 | 91.00 | 90.50 | 0.20 | 132.000 | 100.71 |
| 2017-04-07 | 2017-04-17 |
CAT170519P00090000
CAT170519P00092500
|
5 | 92.50 | 90.00 | 0.775 | -100.000 | 102.43 |
| 2017-04-17 | 2017-04-24 |
CAT170526P00091500
CAT170526P00092000
|
33 | 92.00 | 91.50 | 0.205 | 495.000 | 105.66 |
| 2017-04-24 | 2017-05-01 |
CAT170602P00094500
CAT170602P00095000
|
28 | 95.00 | 94.50 | 0.155 | 378.000 | 105.95 |
| 2017-05-01 | 2017-05-08 |
CAT170609P00099500
CAT170609P00100000
|
30 | 100.00 | 99.50 | 0.175 | -210.000 | 105.92 |
| 2017-05-08 | 2017-05-15 |
CAT170616P00095000
CAT170616P00097500
|
5 | 97.50 | 95.00 | 0.715 | 205.000 | 107.6 |
| 2017-05-15 | 2017-05-22 |
CAT170623P00100000
CAT170623P00101000
|
15 | 101.00 | 100.00 | 0.345 | -15.000 | 104.11 |
| 2017-05-22 | 2017-05-30 |
CAT170630P00099500
CAT170630P00100000
|
28 | 100.00 | 99.50 | 0.155 | 238.000 | 107.46 |
| 2017-06-01 | 2017-06-08 |
CAT170714P00103000
CAT170714P00104000
|
14 | 104.00 | 103.00 | 0.325 | -70.000 | 108.77 |
| 2017-06-13 | 2017-06-20 |
CAT170728P00102000
CAT170728P00103000
|
15 | 103.00 | 102.00 | 0.345 | 52.500 | 114.1 |
| 2017-06-22 | 2017-06-29 |
CAT170804P00100000
CAT170804P00101000
|
13 | 101.00 | 100.00 | 0.28 | 19.500 | 114.35 |
| 2017-06-29 | 2017-07-06 |
CAT170811P00102000
CAT170811P00103000
|
15 | 103.00 | 102.00 | 0.365 | 60.000 | 112.85 |
| 2017-07-07 | 2017-07-14 |
CAT170818P00100000
CAT170818P00105000
|
2 | 105.00 | 100.00 | 1.535 | 80.000 | 113.92 |
| 2017-07-14 | 2017-07-21 |
CAT170825P00105000
CAT170825P00106000
|
15 | 106.00 | 105.00 | 0.365 | -67.500 | 115.35 |
| 2017-07-21 | 2017-07-28 |
CAT170901P00103000
CAT170901P00104000
|
14 | 104.00 | 103.00 | 0.32 | 378.00 | 118.28 |
| 2017-07-28 | 2017-08-04 |
CAT170908P00111000
CAT170908P00112000
|
14 | 112.00 | 111.00 | 0.33 | 77.000 | 117.82 |
| 2017-08-08 | 2017-08-15 |
CAT170922P00111000
CAT170922P00112000
|
14 | 112.00 | 111.00 | 0.300 | -35.000 | 124.43 |
| 2017-08-15 | 2017-08-22 |
CAT170929P00111000
CAT170929P00112000
|
14 | 112.00 | 111.00 | 0.32 | 147.000 | 124.71 |
| 2017-08-28 | 2017-09-05 |
CAT171006P00112000
CAT171006P00113000
|
14 | 113.00 | 112.00 | 0.305 | 196.000 | 126.93 |
| 2017-09-13 | 2017-09-20 |
CAT171027P00116000
CAT171027P00117000
|
15 | 117.00 | 116.00 | 0.35 | 277.500 | 137.81 |
| 2017-09-21 | 2017-09-28 |
CAT171103P00121000
CAT171103P00122000
|
17 | 122.00 | 121.00 | 0.420 | 153.000 | 136.63 |
| 2017-09-28 | 2017-10-05 |
CAT171110P00122000
CAT171110P00123000
|
16 | 123.00 | 122.00 | 0.395 | 88.000 | 136.48 |
| 2017-10-10 | 2017-10-17 |
CAT171124P00125000
CAT171124P00126000
|
14 | 126.00 | 125.00 | 0.330 | 42.000 | 137.39 |
| 2017-10-17 | 2017-10-24 |
CAT171201P00127000
CAT171201P00128000
|
15 | 128.00 | 127.00 | 0.370 | 735.000 | 141.52 |
| 2017-10-30 | 2017-11-06 |
CAT171208P00133000
CAT171208P00134000
|
15 | 134.00 | 133.00 | 0.365 | 165.000 | 143.86 |
| 2017-11-07 | 2017-11-14 |
CAT171222P00135000
CAT171222P00136000
|
14 | 136.00 | 135.00 | 0.300 | -63.000 | 155.75 |
| 2017-11-14 | 2017-11-21 |
CAT171229P00134000
CAT171229P00135000
|
15 | 135.00 | 134.00 | 0.355 | 97.500 | 157.58 |
| 2017-11-22 | 2017-11-29 |
CAT180105P00135000
CAT180105P00136000
|
14 | 136.00 | 135.00 | 0.305 | -84.000 | 161.96 |
| 2017-11-30 | 2017-12-07 |
CAT180112P00138000
CAT180112P00139000
|
14 | 139.00 | 138.00 | 0.330 | 98.000 | 170.3 |
| 2017-12-12 | 2017-12-19 |
CAT180126P00140000
CAT180126P00141000
|
14 | 141.00 | 140.00 | 0.330 | 266.000 | 167.06 |
| 2017-12-29 | 2018-01-05 |
CAT180209P00150000
CAT180209P00152500
|
5 | 152.50 | 150.00 | 0.750 | 112.500 | 149.21 |
| 2018-01-05 | 2018-01-12 |
CAT180216P00150000
CAT180216P00155000
|
2 | 155.00 | 150.00 | 1.215 | 135.000 | 156.29 |
| 2018-01-12 | 2018-01-19 |
CAT180223P00162500
CAT180223P00165000
|
5 | 165.00 | 162.50 | 0.80 | 27.500 | 162.41 |
| 2018-01-19 | 2018-01-26 |
CAT180302P00165000
CAT180302P00167500
|
5 | 167.50 | 165.00 | 0.76 | -207.500 | 146.38 |
| 2018-01-26 | 2018-02-02 |
CAT180309P00160000
CAT180309P00162500
|
5 | 162.50 | 160.00 | 0.705 | -385.000 | 158.25 |
| 2018-02-02 | 2018-02-09 |
CAT180316P00145000
CAT180316P00150000
|
2 | 150.00 | 145.00 | 1.105 | -169.000 | 156.46 |
| 2018-02-09 | 2018-02-16 |
CAT180323P00144000
CAT180323P00145000
|
17 | 145.00 | 144.00 | 0.425 | 467.500 | 144.29 |
| 2018-02-16 | 2018-02-23 |
CAT180329P00150000
CAT180329P00152500
|
5 | 152.50 | 150.00 | 0.69 | 157.500 | 147.38 |
| 2018-02-23 | 2018-03-02 |
CAT180406P00155000
CAT180406P00157500
|
5 | 157.50 | 155.00 | 0.66 | -595.00 | 142.99 |
| 2018-03-05 | 2018-03-12 |
CAT180413P00147000
CAT180413P00148000
|
15 | 148.00 | 147.00 | 0.35 | 180.000 | 150.23 |
| 2018-03-12 | 2018-03-19 |
CAT180420P00145000
CAT180420P00150000
|
2 | 150.00 | 145.00 | 1.365 | -52.000 | 153.25 |
| 2018-03-19 | 2018-03-26 |
CAT180427P00148000
CAT180427P00149000
|
16 | 149.00 | 148.00 | 0.400 | -40.000 | 144.72 |
| 2018-03-26 | 2018-04-02 |
CAT180504P00145000
CAT180504P00146000
|
16 | 146.00 | 145.00 | 0.40 | -240.00 | 146.37 |
| 2018-04-02 | 2018-04-09 |
CAT180511P00139000
CAT180511P00140000
|
14 | 140.00 | 139.00 | 0.325 | -140.000 | 154.86 |
| 2018-04-09 | 2018-04-16 |
CAT180518P00130000
CAT180518P00135000
|
2 | 135.00 | 130.00 | 1.235 | 164.000 | 155.71 |
| 2018-04-16 | 2018-04-23 |
CAT180525P00148000
CAT180525P00149000
|
16 | 149.00 | 148.00 | 0.400 | 152.000 | 155.85 |
| 2018-04-23 | 2018-04-30 |
CAT180601P00149000
CAT180601P00150000
|
14 | 150.00 | 149.00 | 0.325 | -420.000 | 153.52 |
| 2018-04-30 | 2018-05-07 |
CAT180608P00141000
CAT180608P00142000
|
16 | 142.00 | 141.00 | 0.400 | 288.000 | 155.32 |
| 2018-05-07 | 2018-05-14 |
CAT180615P00140000
CAT180615P00145000
|
2 | 145.00 | 140.00 | 1.29 | 149.000 | 150.02 |
| 2018-05-14 | 2018-05-21 |
CAT180622P00150000
CAT180622P00152500
|
6 | 152.50 | 150.00 | 0.850 | 189.000 | 139.94 |
| 2018-05-21 | 2018-05-29 |
CAT180629P00152500
CAT180629P00155000
|
5 | 155.00 | 152.50 | 0.720 | -215.000 | 135.67 |
| 2018-05-31 | 2018-06-07 |
CAT180713P00148000
CAT180713P00149000
|
15 | 149.00 | 148.00 | 0.355 | 210.000 | 140.75 |
| 2018-06-07 | 2018-06-14 |
CAT180720P00145000
CAT180720P00150000
|
2 | 150.00 | 145.00 | 1.165 | -48.000 | 136.82 |
| 2018-06-14 | 2018-06-21 |
CAT180727P00149000
CAT180727P00150000
|
15 | 150.00 | 149.00 | 0.360 | -697.500 | 142.56 |
| 2018-06-21 | 2018-06-28 |
CAT180803P00135000
CAT180803P00136000
|
16 | 136.00 | 135.00 | 0.375 | -160.000 | 138.51 |
| 2018-06-28 | 2018-07-05 |
CAT180810P00132000
CAT180810P00133000
|
16 | 133.00 | 132.00 | 0.375 | -40.000 | 135.92 |
| 2018-07-05 | 2018-07-12 |
CAT180817P00125000
CAT180817P00130000
|
2 | 130.00 | 125.00 | 1.320 | 94.000 | 139.34 |
| 2018-07-12 | 2018-07-19 |
CAT180824P00135000
CAT180824P00136000
|
16 | 136.00 | 135.00 | 0.40 | 64.00 | 138.21 |
| 2018-07-19 | 2018-07-26 |
CAT180831P00136000
CAT180831P00137000
|
16 | 137.00 | 136.00 | 0.375 | 136.000 | 138.85 |
| 2018-07-26 | 2018-08-02 |
CAT180907P00139000
CAT180907P00140000
|
16 | 140.00 | 139.00 | 0.375 | -240.000 | 141.32 |
| 2018-08-02 | 2018-08-09 |
CAT180914P00134000
CAT180914P00135000
|
15 | 135.00 | 134.00 | 0.36 | 90.000 | 144.9 |
| 2018-08-14 | 2018-08-21 |
CAT180928P00131000
CAT180928P00132000
|
14 | 132.00 | 131.00 | 0.33 | 238.00 | 152.49 |
| 2018-08-23 | 2018-08-31 |
CAT181005P00133000
CAT181005P00134000
|
15 | 134.00 | 133.00 | 0.365 | 157.500 | 153.31 |
| 2018-08-31 | 2018-09-07 |
CAT181012P00135000
CAT181012P00136000
|
15 | 136.00 | 135.00 | 0.350 | 165.000 | 142.07 |
| 2018-09-11 | 2018-09-18 |
CAT181026P00138000
CAT181026P00139000
|
16 | 139.00 | 138.00 | 0.375 | 216.000 | 115.05 |
| 2018-09-18 | 2018-09-25 |
CAT181102P00145000
CAT181102P00146000
|
14 | 146.00 | 145.00 | 0.325 | 70.000 | 125.79 |
| 2018-09-27 | 2018-10-04 |
CAT181109P00148000
CAT181109P00149000
|
16 | 149.00 | 148.00 | 0.375 | 144.000 | 126.91 |
| 2018-10-04 | 2018-10-11 |
CAT181116P00145000
CAT181116P00150000
|
2 | 150.00 | 145.00 | 1.315 | -372.000 | 129.96 |
| 2018-10-11 | 2018-10-18 |
CAT181123P00136000
CAT181123P00137000
|
14 | 137.00 | 136.00 | 0.315 | -413.000 | 122.32 |
| 2018-10-18 | 2018-10-25 |
CAT181130P00132000
CAT181130P00133000
|
16 | 133.00 | 132.00 | 0.40 | -800.00 | 135.67 |
| 2018-10-25 | 2018-11-01 |
CAT181207P00112000
CAT181207P00113000
|
15 | 113.00 | 112.00 | 0.35 | 270.00 | 123.55 |
| 2018-11-01 | 2018-11-08 |
CAT181214P00121000
CAT181214P00122000
|
16 | 122.00 | 121.00 | 0.400 | 496.000 | 126.77 |
| 2018-11-08 | 2018-11-15 |
CAT181221P00120000
CAT181221P00125000
|
2 | 125.00 | 120.00 | 1.195 | -47.000 | 120.07 |
| 2018-11-15 | 2018-11-23 |
CAT181228P00125000
CAT181228P00126000
|
16 | 126.00 | 125.00 | 0.375 | -280.000 | 125.61 |
| 2018-11-23 | 2018-11-30 |
CAT190104P00118000
CAT190104P00119000
|
16 | 119.00 | 118.00 | 0.375 | 376.000 | 128.15 |
| 2018-12-03 | 2018-12-10 |
CAT190111P00135000
CAT190111P00136000
|
16 | 136.00 | 135.00 | 0.375 | -760.000 | 132.1 |
| 2018-12-10 | 2018-12-17 |
CAT190118P00115000
CAT190118P00120000
|
3 | 120.00 | 115.00 | 1.700 | 52.500 | 136.6 |
| 2018-12-17 | 2018-12-24 |
CAT190125P00120000
CAT190125P00121000
|
16 | 121.00 | 120.00 | 0.375 | -320.000 | 136.86 |
| 2018-12-24 | 2018-12-31 |
CAT190201P00110000
CAT190201P00113000
|
5 | 113.00 | 110.00 | 1.075 | 210.000 | 130.91 |
| 2018-12-31 | 2019-01-07 |
CAT190208P00123000
CAT190208P00124000
|
15 | 124.00 | 123.00 | 0.35 | -187.500 | 128.6 |
| 2019-01-07 | 2019-01-14 |
CAT190215P00120000
CAT190215P00125000
|
3 | 125.00 | 120.00 | 1.75 | 181.500 | 136.2 |
| 2019-01-15 | 2019-01-22 |
CAT190301P00127000
CAT190301P00128000
|
16 | 128.00 | 127.00 | 0.375 | 200.000 | 137.47 |
| 2019-01-24 | 2019-01-31 |
CAT190308P00129000
CAT190308P00130000
|
16 | 130.00 | 129.00 | 0.375 | 16.000 | 131.35 |
| 2019-01-31 | 2019-02-07 |
CAT190315P00125000
CAT190315P00130000
|
2 | 130 | 125 | 1.420 | -132.000 | 132.67 |
| 2019-02-07 | 2019-02-14 |
CAT190322P00125000
CAT190322P00126000
|
15 | 126.00 | 125.00 | 0.345 | 150.000 | 129.77 |
| 2019-02-14 | 2019-02-21 |
CAT190329P00129000
CAT190329P00130000
|
14 | 130.0 | 129.0 | 0.320 | 231.000 | 135.49 |
| 2019-02-22 | 2019-03-01 |
CAT190405P00135000
CAT190405P00136000
|
16 | 136.00 | 135.00 | 0.410 | -80.000 | 140.36 |
| 2019-03-01 | 2019-03-08 |
CAT190412P00134000
CAT190412P00135000
|
15 | 135.00 | 134.00 | 0.345 | -382.500 | 141.2 |
| 2019-03-12 | 2019-03-19 |
CAT190426P00129000
CAT190426P00130000
|
17 | 130.00 | 129.00 | 0.425 | 280.500 | 139.03 |
| 2019-03-21 | 2019-03-28 |
CAT190503P00130000
CAT190503P00131000
|
16 | 131.00 | 130.00 | 0.400 | -40.000 | 139.06 |
| 2019-03-28 | 2019-04-04 |
CAT190510P00128000
CAT190510P00129000
|
14 | 129.00 | 128.00 | 0.325 | 308.000 | 131.34 |
| 2019-04-04 | 2019-04-11 |
CAT190517P00130000
CAT190517P00135000
|
2 | 135.00 | 130.00 | 1.400 | -16.000 | 122.76 |
| 2019-04-11 | 2019-04-18 |
CAT190524P00135000
CAT190524P00136000
|
15 | 136.00 | 135.00 | 0.35 | 172.500 | 122.9 |
| 2019-04-18 | 2019-04-25 |
CAT190531P00140000
CAT190531P00141000
|
16 | 141.00 | 140.00 | 0.375 | -240.000 | 119.81 |
| 2019-04-26 | 2019-05-03 |
CAT190607P00135000
CAT190607P00136000
|
14 | 136.00 | 135.00 | 0.325 | 14.000 | 124.46 |
| 2019-05-03 | 2019-05-10 |
CAT190614P00136000
CAT190614P00137000
|
14 | 137.00 | 136.00 | 0.290 | -714.000 | 127.23 |
| 2019-05-14 | 2019-05-21 |
CAT190628P00124000
CAT190628P00125000
|
15 | 125.00 | 124.00 | 0.350 | -150.000 | 136.29 |
| 2019-05-23 | 2019-05-30 |
CAT190705P00119000
CAT190705P00120000
|
16 | 120.00 | 119.00 | 0.375 | 112.000 | 135.49 |
| 2019-05-30 | 2019-06-06 |
CAT190712P00118000
CAT190712P00119000
|
13 | 119.00 | 118.00 | 0.285 | 78.000 | 138.36 |
| 2019-06-06 | 2019-06-13 |
CAT190719P00115000
CAT190719P00120000
|
2 | 120.00 | 115.00 | 1.415 | 115.000 | 136.23 |
| 2019-06-13 | 2019-06-20 |
CAT190726P00123000
CAT190726P00124000
|
15 | 124.00 | 123.00 | 0.350 | 270.000 | 132.92 |
| 2019-06-20 | 2019-06-27 |
CAT190802P00130000
CAT190802P00131000
|
17 | 131.00 | 130.00 | 0.425 | 85.000 | 124.54 |
| 2019-06-27 | 2019-07-05 |
CAT190809P00132000
CAT190809P00133000
|
15 | 133.00 | 132.00 | 0.350 | 37.500 | 119.38 |
| 2019-07-05 | 2019-07-12 |
CAT190816P00125000
CAT190816P00130000
|
2 | 130.00 | 125.00 | 1.205 | 78.000 | 116.43 |
| 2019-07-12 | 2019-07-19 |
CAT190823P00135000
CAT190823P00136000
|
16 | 136.00 | 135.00 | 0.375 | -120.000 | 114.06 |
| 2019-07-19 | 2019-07-26 |
CAT190830P00133000
CAT190830P00134000
|
14 | 134.00 | 133.00 | 0.300 | -280.000 | 119 |
| 2019-07-26 | 2019-08-02 |
CAT190906P00130000
CAT190906P00131000
|
15 | 131.00 | 130.00 | 0.355 | -555.000 | 122.7 |
| 2019-08-02 | 2019-08-09 |
CAT190913P00121000
CAT190913P00122000
|
15 | 122.00 | 121.00 | 0.350 | -450.000 | 133.78 |
| 2019-08-13 | 2019-08-20 |
CAT190927P00115000
CAT190927P00116000
|
14 | 116.00 | 115.00 | 0.300 | -252.000 | 126.59 |
| 2019-08-22 | 2019-08-29 |
CAT191004P00114000
CAT191004P00115000
|
14 | 115.00 | 114.00 | 0.310 | -21.000 | 121.04 |
| 2019-08-29 | 2019-09-05 |
CAT191011P00114000
CAT191011P00115000
|
15 | 115.00 | 114.00 | 0.365 | 270.000 | 128.4 |
| 2019-09-05 | 2019-09-12 |
CAT191018P00115000
CAT191018P00120000
|
2 | 120.00 | 115.00 | 1.480 | 206.000 | 130.71 |
| 2019-09-12 | 2019-09-19 |
CAT191025P00128000
CAT191025P00129000
|
14 | 129.00 | 128.00 | 0.325 | -175.000 | 139.73 |
| 2019-09-19 | 2019-09-26 |
CAT191101P00126000
CAT191101P00127000
|
16 | 127.00 | 126.00 | 0.375 | -240.000 | 144.49 |
| 2019-09-26 | 2019-10-03 |
CAT191108P00122000
CAT191108P00123000
|
15 | 123.00 | 122.00 | 0.350 | -375.000 | 148.16 |
| 2019-10-03 | 2019-10-10 |
CAT191115P00110000
CAT191115P00115000
|
2 | 115.00 | 110.00 | 1.385 | 67.000 | 145.31 |
| 2019-10-10 | 2019-10-17 |
CAT191122P00119000
CAT191122P00120000
|
17 | 120.00 | 119.00 | 0.425 | 476.000 | 143.88 |
| 2019-10-17 | 2019-10-24 |
CAT191129P00128000
CAT191129P00129000
|
16 | 129.00 | 128.00 | 0.375 | 208.000 | 144.73 |
| 2019-10-24 | 2019-10-31 |
CAT191206P00130000
CAT191206P00131000
|
14 | 131.00 | 130.00 | 0.330 | 175.000 | 142.72 |
| 2019-10-31 | 2019-11-07 |
CAT191213P00134000
CAT191213P00135000
|
14 | 135.00 | 134.00 | 0.325 | 294.000 | 145.53 |
| 2019-11-12 | 2019-11-19 |
CAT191227P00143000
CAT191227P00144000
|
14 | 144.00 | 143.00 | 0.33 | -203.000 | 148.28 |
| 2019-11-21 | 2019-11-29 |
CAT200103P00140000
CAT200103P00141000
|
15 | 141.00 | 140.00 | 0.335 | 90.000 | 148.44 |
| 2019-11-29 | 2019-12-06 |
CAT200110P00141000
CAT200110P00142000
|
16 | 142.00 | 141.00 | 0.375 | 16.000 | 146.13 |
| 2019-12-06 | 2019-12-13 |
CAT200117P00135000
CAT200117P00140000
|
2 | 140.00 | 135.00 | 1.615 | 126.000 | 147.78 |
| 2019-12-13 | 2019-12-20 |
CAT200124P00142000
CAT200124P00143000
|
16 | 143.00 | 142.00 | 0.395 | 704.000 | 140.38 |
| 2019-12-20 | 2019-12-27 |
CAT200131P00144000
CAT200131P00145000
|
15 | 145.00 | 144.00 | 0.35 | 0.000 | 131.35 |
| 2019-12-27 | 2020-01-03 |
CAT200207P00144000
CAT200207P00145000
|
16 | 145.00 | 144.00 | 0.400 | 80.000 | 133.37 |
| 2020-01-03 | 2020-01-10 |
CAT200214P00144000
CAT200214P00145000
|
16 | 145.00 | 144.00 | 0.375 | -40.000 | 137.99 |
| 2020-01-10 | 2020-01-17 |
CAT200221P00135000
CAT200221P00140000
|
2 | 140.00 | 135.00 | 1.19 | 74.000 | 137.21 |
| 2020-01-17 | 2020-01-24 |
CAT200228P00144000
CAT200228P00145000
|
15 | 145.00 | 144.00 | 0.35 | -375.00 | 124.24 |
| 2020-01-24 | 2020-01-31 |
CAT200306P00136000
CAT200306P00137000
|
14 | 137.00 | 136.00 | 0.30 | -840.00 | 121.41 |
| 2020-01-31 | 2020-02-07 |
CAT200313P00128000
CAT200313P00129000
|
15 | 129.00 | 128.00 | 0.360 | 157.500 | 99.64 |
| 2020-02-07 | 2020-02-14 |
CAT200320P00125000
CAT200320P00130000
|
2 | 130.00 | 125.00 | 1.34 | 140.00 | 95.5 |
| 2020-02-14 | 2020-02-21 |
CAT200327P00134000
CAT200327P00135000
|
15 | 135.00 | 134.00 | 0.34 | -52.500 | 105.44 |
| 2020-02-21 | 2020-02-28 |
CAT200403P00133000
CAT200403P00134000
|
14 | 134.00 | 133.00 | 0.315 | -1134.000 | 114.67 |
| 2020-02-28 | 2020-03-06 |
CAT200409P00119000
CAT200409P00120000
|
15 | 120.00 | 119.00 | 0.35 | -150.00 | 125.03 |
| 2020-03-06 | 2020-03-13 |
CAT200417P00110000
CAT200417P00115000
|
3 | 115.00 | 110.00 | 1.975 | -735.000 | 116.3 |
| 2020-03-19 | 2020-03-26 |
CAT200501P00099000
CAT200501P00099500
|
30 | 99.50 | 99.00 | 0.175 | -225.000 | 110.88 |
| 2020-04-02 | 2020-04-09 |
CAT200515P00105000
CAT200515P00110000
|
2 | 110.00 | 105.00 | 1.65 | 191.000 | 107.92 |
| 2020-04-14 | 2020-04-21 |
CAT200529P00110000
CAT200529P00113000
|
5 | 113.00 | 110.00 | 1.100 | -50.000 | 120.13 |
| 2020-04-24 | 2020-05-01 |
CAT200605P00109000
CAT200605P00110000
|
14 | 110.00 | 109.00 | 0.30 | -175.000 | 135.12 |
| 2020-05-01 | 2020-05-08 |
CAT200612P00105000
CAT200612P00107000
|
7 | 107.00 | 105.00 | 0.675 | -10.500 | 123.15 |
| 2020-05-11 | 2020-05-18 |
CAT200619P00100000
CAT200619P00105000
|
2 | 105.00 | 100.00 | 1.565 | 192.000 | 127.46 |
| 2020-05-22 | 2020-05-29 |
CAT200702P00108000
CAT200702P00109000
|
16 | 109.00 | 108.00 | 0.375 | 232.000 | 127.72 |
| 2020-06-01 | 2020-06-08 |
CAT200710P00116000
CAT200710P00117000
|
16 | 117.00 | 116.00 | 0.375 | 296.000 | 128.01 |
| 2020-06-08 | 2020-06-15 |
CAT200717P00125000
CAT200717P00130000
|
2 | 130.00 | 125.00 | 1.255 | -349.000 | 136.9 |
| 2020-06-15 | 2020-06-22 |
CAT200724P00119000
CAT200724P00120000
|
16 | 120.00 | 119.00 | 0.40 | -80.000 | 137.58 |
| 2020-06-25 | 2020-07-02 |
CAT200807P00120000
CAT200807P00121000
|
14 | 121.00 | 120.00 | 0.300 | -35.000 | 134.92 |
| 2020-07-06 | 2020-07-13 |
CAT200814P00125000
CAT200814P00126000
|
16 | 126.00 | 125.00 | 0.400 | 80.000 | 139.96 |
| 2020-07-13 | 2020-07-20 |
CAT200821P00120000
CAT200821P00125000
|
2 | 125.00 | 120.00 | 1.550 | 128.000 | 138.43 |
| 2020-07-20 | 2020-07-27 |
CAT200828P00130000
CAT200828P00131000
|
16 | 131.00 | 130.00 | 0.375 | 312.000 | 143.63 |
| 2020-07-31 | 2020-08-07 |
CAT200911P00129000
CAT200911P00130000
|
15 | 130.00 | 129.00 | 0.35 | -135.000 | 153.83 |
| 2020-08-07 | 2020-08-14 |
CAT200918P00125000
CAT200918P00130000
|
2 | 130.00 | 125.00 | 1.355 | 125.000 | 152.39 |
| 2020-08-14 | 2020-08-21 |
CAT200925P00136000
CAT200925P00137000
|
16 | 137.00 | 136.00 | 0.375 | 120.000 | 145.91 |
| 2020-08-24 | 2020-08-31 |
CAT201002P00137000
CAT201002P00138000
|
15 | 138.00 | 137.00 | 0.35 | 97.500 | 149.94 |
| 2020-09-02 | 2020-09-09 |
CAT201016P00140000
CAT201016P00145000
|
3 | 145.00 | 140.00 | 1.675 | 114.000 | 168.75 |
| 2020-09-14 | 2020-09-21 |
CAT201023P00149000
CAT201023P00150000
|
17 | 150.00 | 149.00 | 0.425 | -510.000 | 168.59 |
| 2020-09-25 | 2020-10-02 |
CAT201106P00141000
CAT201106P00142000
|
16 | 142.00 | 141.00 | 0.375 | 80.000 | 161.29 |
| 2020-10-05 | 2020-10-12 |
CAT201113P00148000
CAT201113P00149000
|
14 | 149.00 | 148.00 | 0.325 | 462.000 | 171.71 |
| 2020-10-12 | 2020-10-19 |
CAT201120P00150000
CAT201120P00155000
|
2 | 155.00 | 150.00 | 1.425 | 84.000 | 172.23 |
| 2020-10-22 | 2020-10-29 |
CAT201204P00162500
CAT201204P00165000
|
6 | 165.00 | 162.50 | 0.875 | -480.000 | 182.21 |
| 2020-10-29 | 2020-11-05 |
CAT201211P00149000
CAT201211P00150000
|
15 | 150.00 | 149.00 | 0.35 | -60.00 | 179.29 |
| 2020-11-05 | 2020-11-12 |
CAT201218P00150000
CAT201218P00155000
|
2 | 155.00 | 150.00 | 1.21 | 97.000 | 180.96 |
| 2020-11-12 | 2020-11-19 |
CAT201224P00162500
CAT201224P00165000
|
6 | 165.00 | 162.50 | 0.850 | 132.000 | 179.56 |
| 2020-11-19 | 2020-11-27 |
CAT201231P00165000
CAT201231P00167500
|
5 | 167.50 | 165.00 | 0.675 | 62.500 | 182.02 |
| 2020-11-27 | 2020-12-04 |
CAT210108P00167500
CAT210108P00170000
|
5 | 170.00 | 167.50 | 0.75 | 300.000 | 194.26 |
| 2020-12-04 | 2020-12-11 |
CAT210115P00170000
CAT210115P00175000
|
2 | 175.00 | 170.00 | 1.27 | -71.000 | 194.62 |
| 2020-12-11 | 2020-12-18 |
CAT210122P00172500
CAT210122P00175000
|
7 | 175.00 | 172.50 | 1.075 | -35.000 | 191.94 |
| 2020-12-28 | 2021-01-04 |
CAT210205P00170000
CAT210205P00172500
|
5 | 172.50 | 170.00 | 0.80 | 112.500 | 193 |
| 2021-01-04 | 2021-01-11 |
CAT210212P00175000
CAT210212P00177500
|
6 | 177.50 | 175.00 | 0.95 | 225.000 | 197.99 |
| 2021-01-11 | 2021-01-19 |
CAT210219P00180000
CAT210219P00185000
|
2 | 185.00 | 180.00 | 1.525 | 61.000 | 209.91 |
| 2021-01-22 | 2021-01-29 |
CAT210305P00185000
CAT210305P00187500
|
6 | 187.50 | 185.00 | 0.90 | -270.00 | 220.16 |
| 2021-01-29 | 2021-02-05 |
CAT210312P00175000
CAT210312P00177500
|
5 | 177.50 | 175.00 | 0.825 | 115.000 | 229 |
| 2021-02-05 | 2021-02-12 |
CAT210319P00180000
CAT210319P00185000
|
2 | 185.00 | 180.00 | 1.350 | 103.000 | 225.29 |
| 2021-02-12 | 2021-02-19 |
CAT210326P00190000
CAT210326P00192500
|
6 | 192.50 | 190.00 | 1.00 | 516.00 | 229.5 |
| 2021-02-19 | 2021-02-26 |
CAT210401P00202500
CAT210401P00205000
|
5 | 205.00 | 202.50 | 0.775 | 17.500 | 232.74 |
| 2021-03-01 | 2021-03-08 |
CAT210409P00212500
CAT210409P00215000
|
6 | 215.00 | 212.50 | 0.925 | 90.000 | 230.75 |
| 2021-03-11 | 2021-03-18 |
CAT210423P00212500
CAT210423P00215000
|
5 | 215.00 | 212.50 | 0.75 | 95.00 | 230.11 |
| 2021-03-19 | 2021-03-26 |
CAT210430P00217500
CAT210430P00220000
|
6 | 220.00 | 217.50 | 0.950 | 450.000 | 228.11 |
| 2021-03-26 | 2021-04-05 |
CAT210507P00220000
CAT210507P00222500
|
6 | 222.50 | 220.00 | 0.925 | 135.000 | 240.99 |
| 2021-04-05 | 2021-04-12 |
CAT210514P00225000
CAT210514P00227500
|
6 | 227.50 | 225.00 | 1.00 | -90.00 | 242.23 |
| 2021-04-13 | 2021-04-20 |
CAT210528P00220000
CAT210528P00222500
|
5 | 222.50 | 220.00 | 0.675 | -175.000 | 241.08 |
| 2021-04-23 | 2021-04-30 |
CAT210604P00222500
CAT210604P00225000
|
6 | 225.00 | 222.50 | 0.975 | 60.000 | 244.02 |
| 2021-04-30 | 2021-05-07 |
CAT210611P00220000
CAT210611P00222500
|
6 | 222.50 | 220.00 | 0.850 | 357.000 | 220.7 |
| 2021-05-11 | 2021-05-18 |
CAT210625P00230000
CAT210625P00232500
|
6 | 232.50 | 230.00 | 0.875 | 120.000 | 216.31 |
| 2021-05-18 | 2021-05-25 |
CAT210702P00230000
CAT210702P00232500
|
5 | 232.50 | 230.00 | 0.775 | 12.500 | 217.76 |
| 2021-05-27 | 2021-06-03 |
CAT210709P00232500
CAT210709P00235000
|
6 | 235.00 | 232.50 | 0.95 | 240.000 | 217.42 |
| 2021-06-09 | 2021-06-16 |
CAT210723P00227500
CAT210723P00230000
|
6 | 230.00 | 227.50 | 0.900 | -855.000 | 209.53 |
| 2021-06-17 | 2021-06-24 |
CAT210730P00200000
CAT210730P00202500
|
5 | 202.50 | 200.00 | 0.825 | 135.000 | 206.75 |
| 2021-06-24 | 2021-07-01 |
CAT210806P00210000
CAT210806P00212500
|
5 | 212.50 | 210.00 | 0.775 | -100.000 | 208.35 |
| 2021-07-01 | 2021-07-08 |
CAT210813P00207500
CAT210813P00210000
|
5 | 210.00 | 207.50 | 0.725 | -100.000 | 218.57 |
| 2021-07-08 | 2021-07-15 |
CAT210820P00195000
CAT210820P00200000
|
2 | 200.00 | 195.00 | 1.175 | 16.000 | 204.94 |
| 2021-07-15 | 2021-07-22 |
CAT210827P00200000
CAT210827P00205000
|
3 | 205.00 | 200.00 | 1.775 | -52.500 | 212.83 |
| 2021-07-22 | 2021-07-29 |
CAT210903P00200000
CAT210903P00205000
|
3 | 205.00 | 200.00 | 1.725 | 108.000 | 210.37 |
| 2021-07-29 | 2021-08-05 |
CAT210910P00200000
CAT210910P00205000
|
2 | 205.00 | 200.00 | 1.425 | 130.000 | 205.01 |
| 2021-08-05 | 2021-08-12 |
CAT210917P00195000
CAT210917P00200000
|
2 | 200.00 | 195.00 | 1.330 | 186.000 | 199.75 |
| 2021-08-12 | 2021-08-19 |
CAT210924P00210000
CAT210924P00215000
|
3 | 215.00 | 210.00 | 1.90 | -270.000 | 196.82 |
| 2021-08-20 | 2021-08-27 |
CAT211001P00195000
CAT211001P00200000
|
2 | 200.00 | 195.00 | 1.475 | 113.000 | 194.33 |
| 2021-08-27 | 2021-09-03 |
CAT211008P00200000
CAT211008P00205000
|
2 | 205.00 | 200.00 | 1.485 | 34.000 | 195.16 |
| 2021-09-07 | 2021-09-14 |
CAT211022P00195000
CAT211022P00200000
|
2 | 200.00 | 195.00 | 1.225 | -145.000 | 200.65 |
| 2021-09-14 | 2021-09-21 |
CAT211029P00190000
CAT211029P00195000
|
2 | 195.00 | 190.00 | 1.50 | -205.000 | 204.01 |
| 2021-09-23 | 2021-09-30 |
CAT211105P00185000
CAT211105P00190000
|
2 | 190.00 | 185.00 | 1.55 | -75.000 | 205.88 |
| 2021-09-30 | 2021-10-07 |
CAT211112P00180000
CAT211112P00185000
|
2 | 185.00 | 180.00 | 1.550 | 103.000 | 209.27 |
| 2021-10-07 | 2021-10-14 |
CAT211119P00185000
CAT211119P00190000
|
2 | 190.00 | 185.00 | 1.625 | -5.000 | 200.44 |
| 2021-10-14 | 2021-10-21 |
CAT211126P00185000
CAT211126P00190000
|
3 | 190.00 | 185.00 | 1.775 | 232.500 | 198.73 |
| 2021-10-21 | 2021-10-28 |
CAT211203P00190000
CAT211203P00195000
|
2 | 195.00 | 190.00 | 1.450 | 68.000 | 197.8 |
| 2021-10-28 | 2021-11-04 |
CAT211210P00195000
CAT211210P00200000
|
3 | 200.00 | 195.00 | 1.680 | 105.000 | 203.46 |
| 2021-11-04 | 2021-11-11 |
CAT211217P00190000
CAT211217P00195000
|
2 | 195.00 | 190.00 | 1.195 | 89.000 | 201.37 |
| 2021-11-11 | 2021-11-18 |
CAT211223P00195000
CAT211223P00200000
|
2 | 200.00 | 195.00 | 1.26 | -108.00 | 206.2 |
| 2021-11-18 | 2021-11-26 |
CAT211231P00190000
CAT211231P00195000
|
2 | 195.00 | 190.00 | 1.53 | -74.00 | 206.74 |
| 2021-11-26 | 2021-12-03 |
CAT220107P00185000
CAT220107P00190000
|
2 | 190.00 | 185.00 | 1.325 | 20.000 | 224.19 |
| 2021-12-03 | 2021-12-10 |
CAT220114P00185000
CAT220114P00190000
|
2 | 190.00 | 185.00 | 1.350 | 146.000 | 228.94 |
| 2021-12-10 | 2021-12-17 |
CAT220121P00190000
CAT220121P00195000
|
2 | 195.00 | 190.00 | 1.235 | -25.000 | 214.09 |
| 2021-12-17 | 2021-12-27 |
CAT220128P00190000
CAT220128P00195000
|
2 | 195.00 | 190.00 | 1.400 | 227.000 | 201.16 |
| 2021-12-27 | 2022-01-03 |
CAT220204P00195000
CAT220204P00200000
|
3 | 200.00 | 195.00 | 1.87 | 129.000 | 198.41 |
| 2022-01-11 | 2022-01-18 |
CAT220225P00210000
CAT220225P00215000
|
3 | 215.00 | 210.00 | 1.675 | 217.500 | 187.06 |
| 2022-01-18 | 2022-01-25 |
CAT220304P00215000
CAT220304P00220000
|
2 | 220.00 | 215.00 | 1.375 | -285.000 | 195.66 |
| 2022-01-27 | 2022-02-03 |
CAT220311P00200000
CAT220311P00205000
|
2 | 205.00 | 200.00 | 1.60 | -230.00 | 214.83 |
| 2022-02-03 | 2022-02-10 |
CAT220318P00190000
CAT220318P00195000
|
2 | 195.00 | 190.00 | 1.55 | 73.000 | 220.91 |
| 2022-02-11 | 2022-02-18 |
CAT220325P00190000
CAT220325P00195000
|
2 | 195.00 | 190.00 | 1.375 | -215.000 | 223.36 |
| 2022-02-24 | 2022-03-03 |
CAT220408P00175000
CAT220408P00180000
|
2 | 180.00 | 175.00 | 1.425 | 148.000 | 217.03 |
| 2022-03-03 | 2022-03-10 |
CAT220414P00185000
CAT220414P00190000
|
2 | 190.00 | 185.00 | 1.600 | 197.000 | 227.81 |
| 2022-03-10 | 2022-03-17 |
CAT220422P00200000
CAT220422P00205000
|
3 | 205.00 | 200.00 | 1.825 | 343.500 | 216.3 |
| 2022-03-17 | 2022-03-24 |
CAT220429P00210000
CAT220429P00215000
|
2 | 215.00 | 210.00 | 1.575 | -10.000 | 210.54 |
| 2022-03-24 | 2022-03-31 |
CAT220506P00210000
CAT220506P00215000
|
3 | 215.00 | 210.00 | 1.875 | 112.500 | 214.65 |
| 2022-03-31 | 2022-04-07 |
CAT220513P00210000
CAT220513P00215000
|
2 | 215.00 | 210.00 | 1.425 | -145.000 | 204.33 |
| 2022-04-07 | 2022-04-14 |
CAT220520P00200000
CAT220520P00210000
|
1 | 210.00 | 200.00 | 3.025 | 159.500 | 197.82 |
| 2022-04-14 | 2022-04-21 |
CAT220527P00215000
CAT220527P00220000
|
2 | 220.00 | 215.00 | 1.575 | 95.000 | 217.14 |
| 2022-04-21 | 2022-04-28 |
CAT220603P00220000
CAT220603P00225000
|
2 | 225.00 | 220.00 | 1.65 | -340.000 | 222.9 |
| 2022-04-28 | 2022-05-05 |
CAT220610P00200000
CAT220610P00205000
|
2 | 205.00 | 200.00 | 1.450 | 65.000 | 215.18 |
| 2022-05-05 | 2022-05-12 |
CAT220617P00200000
CAT220617P00210000
|
1 | 210.00 | 200.00 | 2.900 | -212.500 | 192.64 |
| 2022-05-12 | 2022-05-19 |
CAT220624P00190000
CAT220624P00195000
|
2 | 195.00 | 190.00 | 1.650 | 95.000 | 185.49 |
| 2022-05-19 | 2022-05-26 |
CAT220701P00195000
CAT220701P00200000
|
2 | 200.00 | 195.00 | 1.575 | 116.000 | 178.29 |
| 2022-05-26 | 2022-06-02 |
CAT220708P00200000
CAT220708P00205000
|
2 | 205.00 | 200.00 | 1.425 | 139.000 | 179.1 |
| 2022-06-07 | 2022-06-14 |
CAT220722P00215000
CAT220722P00220000
|
2 | 220.00 | 215.00 | 1.650 | -310.000 | 178.62 |
| 2022-06-14 | 2022-06-21 |
CAT220729P00195000
CAT220729P00200000
|
3 | 200.00 | 195.00 | 1.875 | -180.000 | 198.25 |
| 2022-06-23 | 2022-06-30 |
CAT220805P00165000
CAT220805P00170000
|
2 | 170.00 | 165.00 | 1.500 | 20.000 | 185.39 |
| 2022-06-30 | 2022-07-07 |
CAT220812P00165000
CAT220812P00170000
|
2 | 170.00 | 165.00 | 1.525 | 30.000 | 196.84 |
| 2022-07-07 | 2022-07-14 |
CAT220819P00170000
CAT220819P00175000
|
3 | 175.00 | 170.00 | 1.725 | -300.000 | 195.6 |
| 2022-07-14 | 2022-07-21 |
CAT220826P00160000
CAT220826P00165000
|
3 | 165.00 | 160.00 | 1.725 | 291.000 | 191.92 |
| 2022-07-21 | 2022-07-28 |
CAT220902P00170000
CAT220902P00175000
|
2 | 175.00 | 170.00 | 1.425 | 106.000 | 180.83 |
| 2022-07-28 | 2022-08-04 |
CAT220909P00175000
CAT220909P00180000
|
2 | 180.00 | 175.00 | 1.350 | -40.000 | 189.49 |
| 2022-08-04 | 2022-08-11 |
CAT220916P00175000
CAT220916P00180000
|
3 | 180.00 | 175.00 | 1.675 | 276.000 | 179.47 |
| 2022-08-11 | 2022-08-18 |
CAT220923P00185000
CAT220923P00190000
|
2 | 190.00 | 185.00 | 1.575 | 48.000 | 164.24 |
| 2022-08-18 | 2022-08-25 |
CAT220930P00185000
CAT220930P00190000
|
2 | 190.00 | 185.00 | 1.360 | 52.000 | 164.08 |
| 2022-08-25 | 2022-09-01 |
CAT221007P00190000
CAT221007P00195000
|
2 | 195.00 | 190.00 | 1.525 | -340.000 | 177.55 |
| 2022-09-01 | 2022-09-08 |
CAT221014P00170000
CAT221014P00175000
|
2 | 175.00 | 170.00 | 1.425 | 36.000 | 178.19 |
| 2022-09-08 | 2022-09-15 |
CAT221021P00170000
CAT221021P00175000
|
2 | 175.00 | 170.00 | 1.350 | 5.000 | 190.22 |
| 2022-09-15 | 2022-09-22 |
CAT221028P00170000
CAT221028P00175000
|
2 | 175.00 | 170.00 | 1.475 | -215.000 | 219.34 |
| 2022-09-22 | 2022-09-29 |
CAT221104P00160000
CAT221104P00165000
|
2 | 165.00 | 160.00 | 1.525 | -115.000 | 227.85 |
| 2022-09-29 | 2022-10-06 |
CAT221111P00155000
CAT221111P00160000
|
2 | 160.00 | 155.00 | 1.600 | 180.000 | 236.49 |
| 2022-10-06 | 2022-10-13 |
CAT221118P00165000
CAT221118P00170000
|
2 | 170.00 | 165.00 | 1.575 | 85.000 | 231.43 |
| 2022-10-13 | 2022-10-20 |
CAT221125P00170000
CAT221125P00175000
|
2 | 175.00 | 170.00 | 1.400 | -55.000 | 235.7 |
| 2022-10-20 | 2022-10-27 |
CAT221202P00170000
CAT221202P00175000
|
3 | 175.00 | 170.00 | 1.70 | 433.500 | 236.13 |
| 2022-10-27 | 2022-11-03 |
CAT221209P00200000
CAT221209P00205000
|
2 | 205.00 | 200.00 | 1.575 | 126.000 | 227.29 |
| 2022-11-03 | 2022-11-10 |
CAT221216P00200000
CAT221216P00210000
|
1 | 210.00 | 200.00 | 2.525 | 137.000 | 232.72 |
| 2022-11-10 | 2022-11-17 |
CAT221223P00220000
CAT221223P00225000
|
2 | 225.00 | 220.00 | 1.525 | -5.000 | 239.87 |
| 2022-11-17 | 2022-11-25 |
CAT221230P00220000
CAT221230P00225000
|
2 | 225.00 | 220.00 | 1.50 | 67.000 | 239.56 |
| 2022-11-25 | 2022-12-02 |
CAT230106P00225000
CAT230106P00230000
|
2 | 230.00 | 225.00 | 1.400 | -20.000 | 248.86 |
| 2022-12-02 | 2022-12-09 |
CAT230113P00225000
CAT230113P00230000
|
2 | 230.00 | 225.00 | 1.450 | -170.000 | 258.46 |
| 2022-12-09 | 2022-12-16 |
CAT230120P00210000
CAT230120P00220000
|
1 | 220.00 | 210.00 | 2.625 | 84.000 | 249.71 |
| 2022-12-16 | 2022-12-23 |
CAT230127P00220000
CAT230127P00225000
|
2 | 225.00 | 220.00 | 1.40 | 77.000 | 264.54 |
| 2022-12-23 | 2022-12-30 |
CAT230203P00230000
CAT230203P00235000
|
3 | 235.00 | 230.00 | 1.825 | -30.000 | 247.76 |
| 2022-12-30 | 2023-01-06 |
CAT230210P00230000
CAT230210P00235000
|
3 | 235.00 | 230.00 | 1.825 | 195.000 | 247.67 |
| 2023-01-06 | 2023-01-13 |
CAT230217P00230000
CAT230217P00240000
|
1 | 240.00 | 230.00 | 2.775 | 121.000 | 247.79 |
| 2023-01-13 | 2023-01-20 |
CAT230224P00245000
CAT230224P00250000
|
2 | 250.00 | 245.00 | 1.450 | -110.000 | 236.17 |
| 2023-01-20 | 2023-01-27 |
CAT230303P00240000
CAT230303P00245000
|
3 | 245.00 | 240.00 | 1.675 | 255.000 | 255.31 |
| 2023-01-27 | 2023-02-03 |
CAT230310P00255000
CAT230310P00260000
|
3 | 260.00 | 255.00 | 1.725 | -480.000 | 227.01 |
| 2023-02-07 | 2023-02-14 |
CAT230324P00240000
CAT230324P00245000
|
2 | 245.00 | 240.00 | 1.60 | -75.000 | 217.01 |
| 2023-02-14 | 2023-02-21 |
CAT230331P00235000
CAT230331P00240000
|
2 | 240.00 | 235.00 | 1.65 | -40.00 | 228.84 |
| 2023-02-23 | 2023-03-02 |
CAT230406P00225000
CAT230406P00230000
|
2 | 230.00 | 225.00 | 1.275 | 153.000 | 209.17 |
| 2023-03-02 | 2023-03-09 |
CAT230414P00240000
CAT230414P00245000
|
2 | 245.00 | 240.00 | 1.425 | -195.000 | 223.68 |
| 2023-03-10 | 2023-03-17 |
CAT230421P00210000
CAT230421P00220000
|
1 | 220.00 | 210.00 | 2.775 | -177.500 | 220.27 |
| 2023-03-17 | 2023-03-24 |
CAT230428P00205000
CAT230428P00210000
|
3 | 210.00 | 205.00 | 2.075 | 112.500 | 218.8 |
| 2023-03-24 | 2023-03-31 |
CAT230505P00205000
CAT230505P00210000
|
2 | 210.00 | 205.00 | 1.525 | 151.000 | 215.09 |
| 2023-03-31 | 2023-04-10 |
CAT230512P00220000
CAT230512P00225000
|
3 | 225.00 | 220.00 | 1.775 | -382.500 | 209.54 |
| 2023-04-10 | 2023-04-17 |
CAT230519P00200000
CAT230519P00210000
|
1 | 210.00 | 200.00 | 2.825 | 126.500 | 214.78 |
| 2023-04-17 | 2023-04-24 |
CAT230526P00215000
CAT230526P00220000
|
2 | 220.00 | 215.00 | 1.65 | 5.000 | 211.8 |
| 2023-04-24 | 2023-05-01 |
CAT230602P00215000
CAT230602P00220000
|
2 | 220.00 | 215.00 | 1.65 | -130.000 | 226.63 |
| 2023-05-01 | 2023-05-08 |
CAT230609P00205000
CAT230609P00210000
|
2 | 210.00 | 205.00 | 1.265 | -32.000 | 235.03 |
| 2023-05-09 | 2023-05-16 |
CAT230623P00205000
CAT230623P00210000
|
2 | 210.00 | 205.00 | 1.625 | -115.000 | 234.44 |
| 2023-05-16 | 2023-05-23 |
CAT230630P00195000
CAT230630P00200000
|
2 | 200.00 | 195.00 | 1.400 | 103.000 | 246.05 |
| 2023-05-25 | 2023-06-01 |
CAT230707P00200000
CAT230707P00205000
|
2 | 205.00 | 200.00 | 1.575 | 35.000 | 245.18 |
| 2023-06-01 | 2023-06-08 |
CAT230714P00200000
CAT230714P00205000
|
2 | 205.00 | 200.00 | 1.500 | 255.000 | 255.62 |
| 2023-06-08 | 2023-06-15 |
CAT230721P00220000
CAT230721P00230000
|
1 | 230.00 | 220.00 | 2.755 | 162.500 | 257.65 |
| 2023-06-15 | 2023-06-22 |
CAT230728P00235000
CAT230728P00240000
|
2 | 240.00 | 235.00 | 1.50 | -205.000 | 260.43 |
| 2023-06-22 | 2023-06-29 |
CAT230804P00225000
CAT230804P00230000
|
2 | 230.00 | 225.00 | 1.45 | 97.000 | 276.44 |
| 2023-06-29 | 2023-07-06 |
CAT230811P00235000
CAT230811P00240000
|
3 | 240.00 | 235.00 | 1.750 | -112.500 | 285.22 |
| 2023-07-07 | 2023-07-14 |
CAT230818P00230000
CAT230818P00240000
|
1 | 240.00 | 230.00 | 2.975 | 139.000 | 273.8 |
| 2023-07-14 | 2023-07-21 |
CAT230825P00245000
CAT230825P00250000
|
2 | 250.00 | 245.00 | 1.60 | 50.000 | 272.56 |
| 2023-07-21 | 2023-07-28 |
CAT230901P00245000
CAT230901P00250000
|
2 | 250.00 | 245.00 | 1.400 | 44.000 | 286.25 |
| 2023-07-28 | 2023-08-04 |
CAT230908P00250000
CAT230908P00255000
|
2 | 255.00 | 250.00 | 1.525 | 198.000 | 282.28 |
| 2023-08-04 | 2023-08-11 |
CAT230915P00260000
CAT230915P00270000
|
1 | 270.00 | 260.00 | 2.600 | 121.000 | 279.15 |
| 2023-08-11 | 2023-08-18 |
CAT230922P00275000
CAT230922P00280000
|
2 | 280.00 | 275.00 | 1.525 | -215.000 | 273.06 |
| 2023-08-18 | 2023-08-25 |
CAT230929P00265000
CAT230929P00270000
|
3 | 270.00 | 265.00 | 1.675 | -7.500 | 273 |
| 2023-08-25 | 2023-09-01 |
CAT231006P00260000
CAT231006P00265000
|
2 | 265.00 | 260.00 | 1.325 | 177.000 | 266.04 |
| 2023-09-01 | 2023-09-08 |
CAT231013P00275000
CAT231013P00280000
|
2 | 280.00 | 275.00 | 1.375 | -70.000 | 267.94 |
| 2023-09-12 | 2023-09-19 |
CAT231027P00270000
CAT231027P00275000
|
2 | 275.00 | 270.00 | 1.40 | -10.000 | 238.56 |
| 2023-09-21 | 2023-09-28 |
CAT231103P00260000
CAT231103P00265000
|
2 | 265.00 | 260.00 | 1.65 | 50.00 | 240.75 |
| 2023-09-28 | 2023-10-05 |
CAT231110P00265000
CAT231110P00270000
|
3 | 270.00 | 265.00 | 1.85 | -270.000 | 239.68 |
| 2023-10-05 | 2023-10-12 |
CAT231117P00240000
CAT231117P00250000
|
1 | 250.00 | 240.00 | 2.700 | 97.500 | 253.07 |
| 2023-10-12 | 2023-10-19 |
CAT231124P00260000
CAT231124P00265000
|
3 | 265.00 | 260.00 | 1.800 | -382.500 | 247.36 |
| 2023-10-19 | 2023-10-26 |
CAT231201P00240000
CAT231201P00245000
|
3 | 245.00 | 240.00 | 1.825 | -165.000 | 256.76 |
| 2023-10-26 | 2023-11-02 |
CAT231208P00230000
CAT231208P00235000
|
2 | 235.00 | 230.00 | 1.60 | 20.00 | 259.5 |
| 2023-11-07 | 2023-11-14 |
CAT231222P00225000
CAT231222P00230000
|
2 | 230.00 | 225.00 | 1.475 | 187.000 | 290.36 |
| 2023-11-14 | 2023-11-21 |
CAT231229P00240000
CAT231229P00245000
|
2 | 245.00 | 240.00 | 1.625 | 40.000 | 295.67 |
| 2023-11-22 | 2023-11-29 |
CAT240105P00235000
CAT240105P00240000
|
2 | 240.00 | 235.00 | 1.390 | 80.000 | 288.93 |
| 2023-11-30 | 2023-12-07 |
CAT240112P00240000
CAT240112P00245000
|
2 | 245.00 | 240.00 | 1.35 | 91.000 | 290.41 |
| 2023-12-12 | 2023-12-19 |
CAT240126P00250000
CAT240126P00255000
|
2 | 255.00 | 250.00 | 1.400 | 249.000 | 299.43 |
| 2023-12-21 | 2023-12-28 |
CAT240202P00280000
CAT240202P00285000
|
3 | 285.00 | 280.00 | 1.975 | 270.000 | 315.09 |
| 2023-12-28 | 2024-01-04 |
CAT240209P00285000
CAT240209P00290000
|
3 | 290.00 | 285.00 | 1.675 | -285.000 | 317.16 |
| 2024-01-04 | 2024-01-11 |
CAT240216P00270000
CAT240216P00280000
|
1 | 280.00 | 270.00 | 3.150 | 93.000 | 321.91 |
| 2024-01-11 | 2024-01-18 |
CAT240223P00280000
CAT240223P00285000
|
3 | 285.00 | 280.00 | 1.825 | -202.500 | 323.88 |
| 2024-01-18 | 2024-01-25 |
CAT240301P00270000
CAT240301P00275000
|
3 | 275.00 | 270.00 | 1.675 | 285.000 | 336.7 |
| 2024-01-26 | 2024-02-02 |
CAT240308P00290000
CAT240308P00295000
|
3 | 295.00 | 290.00 | 1.825 | 162.000 | 339.19 |
| 2024-02-02 | 2024-02-09 |
CAT240315P00300000
CAT240315P00310000
|
1 | 310.00 | 300.00 | 3.725 | 107.500 | 346.97 |
| 2024-02-09 | 2024-02-16 |
CAT240322P00305000
CAT240322P00310000
|
2 | 310.00 | 305.00 | 1.575 | 37.000 | 358.11 |
| 2024-02-16 | 2024-02-23 |
CAT240328P00310000
CAT240328P00315000
|
3 | 315.00 | 310.00 | 1.80 | 142.500 | 366.43 |
| 2024-02-23 | 2024-03-01 |
CAT240405P00315000
CAT240405P00320000
|
2 | 320.00 | 315.00 | 1.650 | 65.000 | 379.3 |
| 2024-03-01 | 2024-03-08 |
CAT240412P00325000
CAT240412P00330000
|
3 | 330.00 | 325.00 | 1.800 | 0.000 | 365.63 |
| 2024-03-08 | 2024-03-15 |
CAT240419P00320000
CAT240419P00330000
|
1 | 330.00 | 320.00 | 3.325 | 133.500 | 354.66 |
| 2024-03-18 | 2024-03-25 |
CAT240426P00340000
CAT240426P00345000
|
3 | 345.00 | 340.00 | 1.950 | 210.000 | 343.38 |
| 2024-03-28 | 2024-04-04 |
CAT240510P00355000
CAT240510P00360000
|
3 | 360.00 | 355.00 | 1.75 | 165.000 | 354.79 |
| 2024-04-04 | 2024-04-11 |
CAT240517P00350000
CAT240517P00360000
|
1 | 360.00 | 350.00 | 3.35 | 37.500 | 356.27 |
| 2024-04-12 | 2024-04-19 |
CAT240524P00355000
CAT240524P00360000
|
2 | 360.00 | 355.00 | 1.550 | -250.000 | 348.9 |
| 2024-04-19 | 2024-04-26 |
CAT240531P00340000
CAT240531P00345000
|
3 | 345.00 | 340.00 | 1.90 | -52.500 | 338.52 |
| 2024-04-26 | 2024-05-03 |
CAT240607P00330000
CAT240607P00335000
|
2 | 335.00 | 330.00 | 1.425 | -30.000 | 328.94 |
| 2024-05-03 | 2024-05-10 |
CAT240614P00325000
CAT240614P00330000
|
2 | 330.00 | 325.00 | 1.45 | 240.00 | 321.47 |
| 2024-05-10 | 2024-05-17 |
CAT240621P00340000
CAT240621P00350000
|
1 | 350.00 | 340.00 | 3.125 | 40.000 | 327.84 |
| 2024-05-17 | 2024-05-24 |
CAT240628P00345000
CAT240628P00350000
|
2 | 350.00 | 345.00 | 1.400 | -350.000 | 333.1 |
| 2024-05-24 | 2024-05-31 |
CAT240705P00340000
CAT240705P00345000
|
3 | 345.00 | 340.00 | 1.775 | -255.000 | 328.35 |
| 2024-06-04 | 2024-06-11 |
CAT240719P00310000
CAT240719P00320000
|
1 | 320.00 | 310.00 | 2.750 | 15.000 | 347.63 |
| 2024-06-11 | 2024-06-18 |
CAT240726P00315000
CAT240726P00320000
|
3 | 320.00 | 315.00 | 1.750 | -202.500 | 350.48 |
| 2024-06-20 | 2024-06-27 |
CAT240802P00320000
CAT240802P00325000
|
3 | 325.00 | 320.00 | 2.050 | 75.000 | 320.87 |
| 2024-06-27 | 2024-07-05 |
CAT240809P00315000
CAT240809P00320000
|
3 | 320.00 | 315.00 | 1.750 | 202.500 | 338.26 |
| 2024-07-05 | 2024-07-12 |
CAT240816P00310000
CAT240816P00320000
|
1 | 320.00 | 310.00 | 3.125 | 80.000 | 343.48 |
| 2024-07-15 | 2024-07-22 |
CAT240823P00335000
CAT240823P00340000
|
3 | 340.00 | 335.00 | 1.850 | 120.000 | 348.41 |
| 2024-07-22 | 2024-07-29 |
CAT240830P00335000
CAT240830P00340000
|
2 | 340.00 | 335.00 | 1.475 | -220.000 | 356.1 |
| 2024-07-29 | 2024-08-05 |
CAT240906P00330000
CAT240906P00335000
|
3 | 335.00 | 330.00 | 1.70 | -397.500 | 329.36 |
| 2024-08-05 | 2024-08-12 |
CAT240913P00305000
CAT240913P00310000
|
3 | 310.00 | 305.00 | 1.90 | 327.000 | 345.31 |
| 2024-08-12 | 2024-08-19 |
CAT240920P00320000
CAT240920P00330000
|
1 | 330.00 | 320.00 | 3.025 | 148.000 | 368.82 |
| 2024-08-22 | 2024-08-29 |
CAT241004P00330000
CAT241004P00335000
|
2 | 335.00 | 330.00 | 1.450 | -2.000 | 397.09 |
| 2024-08-29 | 2024-09-05 |
CAT241011P00340000
CAT241011P00345000
|
2 | 345.00 | 340.00 | 1.625 | -285.000 | 402.02 |
| 2024-09-05 | 2024-09-12 |
CAT241018P00310000
CAT241018P00320000
|
1 | 320.00 | 310.00 | 2.825 | 180.000 | 393.86 |
| 2024-09-13 | 2024-09-20 |
CAT241025P00335000
CAT241025P00340000
|
2 | 340.00 | 335.00 | 1.65 | 226.000 | 385.97 |
| 2024-09-20 | 2024-09-27 |
CAT241101P00355000
CAT241101P00360000
|
3 | 360.00 | 355.00 | 1.70 | 163.500 | 379.63 |
| 2024-09-27 | 2024-10-04 |
CAT241108P00375000
CAT241108P00380000
|
3 | 380.00 | 375.00 | 1.675 | 112.500 | 393.37 |
| 2024-10-04 | 2024-10-11 |
CAT241115P00380000
CAT241115P00390000
|
1 | 390.00 | 380.00 | 3.825 | 110.000 | 384.07 |
| 2024-10-11 | 2024-10-18 |
CAT241122P00390000
CAT241122P00395000
|
3 | 395.00 | 390.00 | 1.975 | -112.500 | 397.49 |
| 2024-10-18 | 2024-10-25 |
CAT241129P00380000
CAT241129P00385000
|
2 | 385.00 | 380.00 | 1.650 | -135.000 | 406.11 |
| 2024-10-25 | 2024-11-01 |
CAT241206P00370000
CAT241206P00375000
|
3 | 375.00 | 370.00 | 2.050 | 22.500 | 395.03 |
| 2024-11-01 | 2024-11-08 |
CAT241213P00365000
CAT241213P00370000
|
3 | 370.00 | 365.00 | 1.725 | 120.000 | 380.51 |
| 2024-11-08 | 2024-11-15 |
CAT241220P00370000
CAT241220P00380000
|
1 | 380.00 | 370.00 | 2.450 | -97.500 | 366.04 |
| 2024-11-18 | 2024-11-25 |
CAT241227P00375000
CAT241227P00380000
|
2 | 380.00 | 375.00 | 1.650 | 240.000 | 364.86 |
| 2024-11-25 | 2024-12-02 |
CAT250103P00395000
CAT250103P00400000
|
3 | 400.00 | 395.00 | 1.775 | -330.000 | 363.79 |
| 2024-12-02 | 2024-12-09 |
CAT250110P00390000
CAT250110P00395000
|
3 | 395.00 | 390.00 | 2.050 | 127.500 | 351 |
| 2024-12-09 | 2024-12-16 |
CAT250117P00380000
CAT250117P00390000
|
1 | 390.00 | 380.00 | 3.325 | -247.500 | 386.02 |
| 2024-12-16 | 2024-12-23 |
CAT250124P00365000
CAT250124P00370000
|
3 | 370.00 | 365.00 | 1.925 | -232.500 | 407.63 |
| 2024-12-23 | 2024-12-30 |
CAT250131P00350000
CAT250131P00355000
|
2 | 355.00 | 350.00 | 1.625 | -25.000 | 371.44 |
| 2024-12-30 | 2025-01-06 |
CAT250207P00350000
CAT250207P00355000
|
2 | 355.00 | 350.00 | 1.65 | 25.000 | 363.88 |
| 2025-01-06 | 2025-01-13 |
CAT250214P00350000
CAT250214P00355000
|
3 | 355.00 | 350.00 | 1.925 | -105.000 | 353.32 |
| 2025-01-13 | 2025-01-21 |
CAT250221P00340000
CAT250221P00350000
|
1 | 350.00 | 340.00 | 2.925 | 250.000 | 340.04 |
| 2025-01-23 | 2025-01-30 |
CAT250307P00395000
CAT250307P00400000
|
3 | 400.00 | 395.00 | 1.70 | -660.000 | 350.3 |
| 2025-01-30 | 2025-02-06 |
CAT250314P00365000
CAT250314P00370000
|
3 | 370.00 | 365.00 | 1.875 | -195.000 | 339.64 |
| 2025-02-06 | 2025-02-13 |
CAT250321P00350000
CAT250321P00360000
|
1 | 360.00 | 350.00 | 4.150 | -62.500 | 335.78 |
| 2025-02-14 | 2025-02-21 |
CAT250328P00340000
CAT250328P00345000
|
2 | 345.00 | 340.00 | 1.575 | -175.000 | 329.69 |
| 2025-02-21 | 2025-02-28 |
CAT250404P00330000
CAT250404P00335000
|
3 | 335.00 | 330.00 | 1.800 | 337.500 | 288.08 |
| 2025-02-28 | 2025-03-07 |
CAT250411P00330000
CAT250411P00335000
|
3 | 335.00 | 330.00 | 1.775 | 195.000 | 293.45 |
| 2025-03-07 | 2025-03-14 |
CAT250417P00330000
CAT250417P00340000
|
1 | 340.00 | 330.00 | 3.00 | -87.500 | 294.25 |
| 2025-03-14 | 2025-03-21 |
CAT250425P00325000
CAT250425P00330000
|
3 | 330.00 | 325.00 | 1.875 | 7.500 | 306.45 |
| 2025-03-21 | 2025-03-28 |
CAT250502P00325000
CAT250502P00330000
|
3 | 330.00 | 325.00 | 2.200 | 112.500 | 323.68 |
| 2025-03-31 | 2025-04-07 |
CAT250509P00315000
CAT250509P00320000
|
3 | 320.00 | 315.00 | 1.925 | -600.000 | 325.62 |
| 2025-04-07 | 2025-04-14 |
CAT250516P00260000
CAT250516P00270000
|
1 | 270.00 | 260.00 | 3.75 | 195.000 | 353.58 |
| 2025-04-14 | 2025-04-21 |
CAT250523P00285000
CAT250523P00290000
|
3 | 290.00 | 285.00 | 1.85 | -135.000 | 343.39 |
| 2025-04-21 | 2025-04-29 |
CAT250530P00270000
CAT250530P00275000
|
2 | 275.00 | 270.00 | 1.625 | 53.000 | 348.03 |
| 2025-05-02 | 2025-05-09 |
CAT250613P00310000
CAT250613P00315000
|
2 | 315.00 | 310.00 | 1.525 | 40.000 | 357.05 |
| 2025-05-09 | 2025-05-19 |
CAT250620P00310000
CAT250620P00320000
|
1 | 320.00 | 310.00 | 3.15 | 258.500 | 360.52 |
| 2025-05-19 | 2025-05-27 |
CAT250627P00340000
CAT250627P00345000
|
2 | 345.00 | 340.00 | 1.45 | -70.00 | 384.71 |
| 2025-05-29 | 2025-06-05 |
CAT250711P00340000
CAT250711P00345000
|
3 | 345.00 | 340.00 | 1.875 | 22.500 | 405.92 |
| 2025-06-05 | 2025-06-12 |
CAT250718P00330000
CAT250718P00340000
|
1 | 340.00 | 330.00 | 2.825 | 134.000 | 413.71 |
| 2025-06-12 | 2025-06-20 |
CAT250725P00350000
CAT250725P00355000
|
3 | 355.00 | 350.00 | 1.80 | -120.00 | 433.75 |
| 2025-06-20 | 2025-06-27 |
CAT250801P00350000
CAT250801P00355000
|
3 | 355.00 | 350.00 | 2.075 | 625.500 | 428.69 |
| 2025-06-27 | 2025-07-07 |
CAT250808P00370000
CAT250808P00375000
|
2 | 375.00 | 370.00 | 1.45 | -85.000 | 416.52 |
| 2025-07-07 | 2025-07-14 |
CAT250815P00370000
CAT250815P00380000
|
1 | 380.00 | 370.00 | 2.875 | 102.500 | 407.79 |
| 2025-07-14 | 2025-07-21 |
CAT250822P00390000
CAT250822P00395000
|
3 | 395.00 | 390.00 | 1.975 | 240.000 | 0 |
| 2025-07-21 | 2025-07-28 |
CAT250829P00395000
CAT250829P00400000
|
2 | 400.00 | 395.00 | 1.400 | 148.000 | 0 |
| 2025-07-28 | 2025-08-04 |
CAT250905P00420000
CAT250905P00425000
|
3 | 425.00 | 420.00 | 1.775 | 52.500 | 0 |
| 2025-08-04 | 2025-08-11 |
CAT250912P00420000
CAT250912P00425000
|
3 | 425.00 | 420.00 | 1.750 | -397.500 | 0 |
| 2025-08-11 | 2025-08-18 |
CAT250919P00390000
CAT250919P00400000
|
1 | 400.00 | 390.00 | 2.975 | 55.000 | 0 |