| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-22 |
CAT080216P00065000
CAT080216P00070000
|
2 | 70.00 | 65.00 | 1.605 | -354.000 | 69.95 |
| 2008-02-06 | 2008-02-25 |
CAT080322P00065000
CAT080322P00067500
|
6 | 67.50 | 65.00 | 0.925 | 393.000 | 73.82 |
| 2008-03-05 | 2008-03-24 |
CAT080419P00070000
CAT080419P00072500
|
7 | 72.50 | 70.00 | 1.135 | 360.500 | 85.28 |
| 2008-04-02 | 2008-04-21 |
CAT080517P00072500
CAT080517P00075000
|
5 | 75.00 | 72.50 | 0.695 | 287.500 | 83.7 |
| 2008-06-04 | 2008-06-23 |
CAT080719P00075000
CAT080719P00080000
|
2 | 80.00 | 75.00 | 1.345 | -64.000 | 70.89 |
| 2008-07-02 | 2008-07-21 |
CAT080816P00067500
CAT080816P00070000
|
6 | 70.00 | 67.50 | 1.065 | 228.000 | 70.35 |
| 2008-08-06 | 2008-08-25 |
CAT080920P00067500
CAT080920P00070000
|
6 | 70.00 | 67.50 | 0.975 | -138.000 | 66.49 |
| 2008-09-03 | 2008-09-22 |
CAT081018P00065000
CAT081018P00067500
|
6 | 67.50 | 65.00 | 1.04 | -261.000 | 39.32 |
| 2008-10-08 | 2008-10-27 |
CAT081122P00045000
CAT081122P00047500
|
7 | 47.50 | 45.00 | 1.15 | -899.500 | 34.67 |
| 2008-11-05 | 2008-11-24 |
CAT081220P00035000
CAT081220P00040000
|
3 | 40.00 | 35.00 | 1.725 | -292.500 | 42.69 |
| 2009-05-06 | 2009-05-26 |
CAT090620P00039000
CAT090620P00040000
|
18 | 40.00 | 39.00 | 0.450 | -675.000 | 33.65 |
| 2009-08-05 | 2009-08-24 |
CAT090919P00046000
CAT090919P00047000
|
18 | 47.00 | 46.00 | 0.47 | 99.000 | 53.42 |
| 2009-09-03 | 2009-09-21 |
CAT091017P00044000
CAT091017P00045000
|
18 | 45.00 | 44.00 | 0.47 | 666.000 | 54.57 |
| 2009-10-07 | 2009-10-26 |
CAT091121P00050000
CAT091121P00052500
|
7 | 52.50 | 50.00 | 1.215 | 595.000 | 57.95 |
| 2009-11-04 | 2009-11-23 |
CAT091219P00052500
CAT091219P00055000
|
6 | 55.00 | 52.50 | 0.87 | 261.000 | 57.19 |
| 2009-12-02 | 2009-12-21 |
CAT100116P00055000
CAT100116P00057500
|
6 | 57.50 | 55.00 | 0.860 | -72.000 | 60.12 |
| 2010-01-06 | 2010-01-25 |
CAT100220P00055000
CAT100220P00057500
|
5 | 57.50 | 55.00 | 0.80 | -305.00 | 58.25 |
| 2010-02-03 | 2010-02-22 |
CAT100320P00050000
CAT100320P00052500
|
6 | 52.50 | 50.00 | 0.845 | 384.000 | 59.37 |
| 2010-03-03 | 2010-03-22 |
CAT100417P00055000
CAT100417P00057500
|
5 | 57.50 | 55.00 | 0.820 | 195.000 | 66.88 |
| 2010-04-07 | 2010-04-26 |
CAT100522P00060000
CAT100522P00062500
|
5 | 62.50 | 60.00 | 0.775 | 342.500 | 60.09 |
| 2010-05-05 | 2010-05-24 |
CAT100619P00062500
CAT100619P00065000
|
6 | 65.00 | 62.50 | 0.925 | -525.000 | 65.85 |
| 2010-06-02 | 2010-06-21 |
CAT100717P00057500
CAT100717P00060000
|
6 | 60.00 | 57.50 | 0.91 | 369.000 | 63.94 |
| 2010-07-07 | 2010-07-26 |
CAT100821P00060000
CAT100821P00062500
|
7 | 62.50 | 60.00 | 1.075 | 626.500 | 68.86 |
| 2010-08-04 | 2010-08-23 |
CAT100918P00067500
CAT100918P00070000
|
5 | 70.00 | 67.50 | 0.825 | -355.000 | 73.18 |
| 2010-09-01 | 2010-09-20 |
CAT101016P00065000
CAT101016P00067500
|
6 | 67.50 | 65.00 | 0.895 | 432.000 | 79.75 |
| 2010-10-06 | 2010-10-25 |
CAT101120P00072500
CAT101120P00075000
|
5 | 75.00 | 72.50 | 0.675 | 147.500 | 83.97 |
| 2010-11-03 | 2010-11-22 |
CAT101218P00075000
CAT101218P00080000
|
3 | 80.00 | 75.00 | 1.77 | 349.500 | 92.59 |
| 2010-12-08 | 2010-12-27 |
CAT110122P00085000
CAT110122P00090000
|
3 | 90.00 | 85.00 | 1.945 | 366.000 | 92.75 |
| 2011-01-05 | 2011-01-24 |
CAT110219P00090000
CAT110219P00095000
|
3 | 95.00 | 90.00 | 2.005 | 67.500 | 105.86 |
| 2011-02-07 | 2011-02-24 |
CAT110319P00095000
CAT110319P00100000
|
2 | 100.00 | 95.00 | 1.595 | 8.000 | 105.06 |
| 2011-03-02 | 2011-03-21 |
CAT110416P00095000
CAT110416P00100000
|
3 | 100.00 | 95.00 | 1.67 | 351.000 | 107.21 |
| 2011-04-06 | 2011-04-25 |
CAT110521P00105000
CAT110521P00110000
|
3 | 110.00 | 105.00 | 1.790 | -69.000 | 104.33 |
| 2011-05-04 | 2011-05-23 |
CAT110618P00105000
CAT110618P00110000
|
3 | 110.00 | 105.00 | 1.805 | -621.000 | 95.95 |
| 2011-06-01 | 2011-06-20 |
CAT110716P00097500
CAT110716P00100000
|
6 | 100.00 | 97.50 | 0.96 | -168.00 | 109.36 |
| 2011-07-06 | 2011-07-25 |
CAT110820P00105000
CAT110820P00110000
|
3 | 110.00 | 105.00 | 1.970 | -286.500 | 79.97 |
| 2011-08-03 | 2011-08-22 |
CAT110917P00090000
CAT110917P00095000
|
3 | 95.00 | 90.00 | 1.770 | -766.500 | 85.9 |
| 2011-09-07 | 2011-09-26 |
CAT111022P00085000
CAT111022P00087500
|
6 | 87.50 | 85.00 | 1.00 | -660.000 | 87.39 |
| 2011-10-05 | 2011-10-24 |
CAT111119P00072500
CAT111119P00075000
|
7 | 75.00 | 72.50 | 1.10 | 693.000 | 93.93 |
| 2011-11-02 | 2011-11-21 |
CAT111217P00090000
CAT111217P00092500
|
6 | 92.50 | 90.00 | 0.95 | -120.00 | 87.2 |
| 2011-12-07 | 2011-12-27 |
CAT120121P00092500
CAT120121P00095000
|
7 | 95.00 | 92.50 | 1.075 | -332.500 | 105.64 |
| 2012-01-04 | 2012-01-23 |
CAT120218P00092500
CAT120218P00095000
|
6 | 95.00 | 92.50 | 1.05 | 528.000 | 113.95 |
| 2012-02-01 | 2012-02-21 |
CAT120317P00105000
CAT120317P00110000
|
3 | 110.00 | 105.00 | 1.79 | 313.500 | 113.58 |
| 2012-03-07 | 2012-03-26 |
CAT120421P00100000
CAT120421P00105000
|
2 | 105.00 | 100.00 | 1.34 | 90.00 | 107.73 |
| 2012-04-04 | 2012-04-23 |
CAT120519P00100000
CAT120519P00105000
|
3 | 105.00 | 100.00 | 1.75 | 63.000 | 88.68 |
| 2012-05-02 | 2012-05-21 |
CAT120616P00097500
CAT120616P00100000
|
5 | 100.00 | 97.50 | 0.750 | -637.500 | 86.93 |
| 2012-06-06 | 2012-06-25 |
CAT120721P00082500
CAT120721P00085000
|
6 | 85.00 | 82.50 | 0.90 | -276.00 | 80.95 |
| 2012-07-05 | 2012-07-23 |
CAT120818P00082500
CAT120818P00085000
|
6 | 85.00 | 82.50 | 0.925 | -315.000 | 90.01 |
| 2012-08-08 | 2012-08-27 |
CAT120922P00085000
CAT120922P00087500
|
6 | 87.50 | 85.00 | 1.04 | -33.000 | 91.72 |
| 2012-09-05 | 2012-09-24 |
CAT121020P00080000
CAT121020P00082500
|
6 | 82.50 | 80.00 | 1.06 | 504.00 | 83.86 |
| 2012-10-03 | 2012-10-23 |
CAT121117P00082500
CAT121117P00085000
|
7 | 85.00 | 82.50 | 1.08 | -101.500 | 81.93 |
| 2012-11-07 | 2012-11-26 |
CAT121222P00082500
CAT121222P00085000
|
6 | 85.00 | 82.50 | 1.015 | 27.000 | 87.9 |
| 2012-12-05 | 2012-12-24 |
CAT130119P00082500
CAT130119P00085000
|
6 | 85.00 | 82.50 | 0.935 | 246.000 | 97.62 |
| 2013-01-02 | 2013-01-22 |
CAT130216P00090000
CAT130216P00092500
|
6 | 92.50 | 90.00 | 0.880 | 342.000 | 95.61 |
| 2013-01-30 | 2013-02-19 |
CAT130316P00095000
CAT130316P00097500
|
6 | 97.50 | 95.00 | 0.845 | -297.000 | 88.83 |
| 2013-03-06 | 2013-03-25 |
CAT130420P00085000
CAT130420P00087500
|
5 | 87.50 | 85.00 | 0.720 | -245.000 | 80.43 |
| 2013-04-03 | 2013-04-22 |
CAT130518P00080000
CAT130518P00082500
|
5 | 82.50 | 80.00 | 0.820 | 0.000 | 87.67 |
| 2013-05-08 | 2013-05-28 |
CAT130622P00087500
CAT130622P00090000
|
6 | 90.00 | 87.50 | 0.96 | -525.000 | 83.12 |
| 2013-06-05 | 2013-06-24 |
CAT130720P00080000
CAT130720P00082500
|
5 | 82.50 | 80.00 | 0.790 | -225.000 | 85.65 |
| 2013-07-03 | 2013-07-22 |
CAT130817P00077500
CAT130817P00080000
|
5 | 80.00 | 77.50 | 0.795 | 287.500 | 85.16 |
| 2013-08-07 | 2013-08-26 |
CAT130921P00080000
CAT130921P00082500
|
6 | 82.50 | 80.00 | 0.975 | 180.000 | 84.75 |
| 2013-09-04 | 2013-09-23 |
CAT131019P00080000
CAT131019P00082500
|
6 | 82.50 | 80.00 | 0.900 | 252.000 | 87.34 |
| 2013-10-02 | 2013-10-21 |
CAT131116P00080000
CAT131116P00082500
|
6 | 82.50 | 80.00 | 0.840 | 366.000 | 83.74 |
| 2013-12-04 | 2013-12-23 |
CAT140118P00080000
CAT140118P00082500
|
5 | 82.50 | 80.00 | 0.755 | 345.000 | 91.44 |
| 2014-01-08 | 2014-01-27 |
CAT140222P00085000
CAT140222P00087500
|
5 | 87.50 | 85.00 | 0.79 | 235.000 | 97.5 |
| 2014-02-05 | 2014-02-24 |
CAT140322P00087500
CAT140322P00090000
|
5 | 90.00 | 87.50 | 0.740 | 330.000 | 97.39 |
| 2014-02-24 | 2014-03-13 |
CAT140404P00096000
CAT140404P00097000
|
16 | 97.00 | 96.00 | 0.410 | -280.000 | 102.17 |
| 2014-03-13 | 2014-03-31 |
CAT140425P00094000
CAT140425P00095000
|
17 | 95.00 | 94.00 | 0.440 | 399.500 | 104.69 |
| 2014-03-31 | 2014-04-17 |
CAT140509P00098000
CAT140509P00099000
|
18 | 99.00 | 98.00 | 0.455 | 450.000 | 105.06 |
| 2014-04-17 | 2014-05-05 |
CAT140530P00102000
CAT140530P00103000
|
17 | 103.00 | 102.00 | 0.435 | 238.000 | 102.23 |
| 2014-05-05 | 2014-05-22 |
CAT140613P00103000
CAT140613P00104000
|
16 | 104.00 | 103.00 | 0.395 | -192.000 | 106.77 |
| 2014-05-22 | 2014-06-09 |
CAT140703P00102000
CAT140703P00103000
|
17 | 103.00 | 102.00 | 0.415 | 637.500 | 111.08 |
| 2014-06-10 | 2014-06-27 |
CAT140725P00108000
CAT140725P00109000
|
18 | 109.00 | 108.00 | 0.470 | -405.000 | 104.85 |
| 2014-06-30 | 2014-07-17 |
CAT140808P00107000
CAT140808P00108000
|
17 | 108.00 | 107.00 | 0.42 | 119.00 | 103.28 |
| 2014-07-24 | 2014-08-11 |
CAT140905P00104000
CAT140905P00105000
|
15 | 105.00 | 104.00 | 0.340 | -285.000 | 108.54 |
| 2014-08-13 | 2014-09-02 |
CAT140926P00104000
CAT140926P00105000
|
17 | 105.00 | 104.00 | 0.425 | 578.000 | 100.38 |
| 2014-09-11 | 2014-09-29 |
CAT141024P00104000
CAT141024P00105000
|
16 | 105.00 | 104.00 | 0.395 | -728.000 | 99.44 |
| 2014-10-02 | 2014-10-20 |
CAT141114P00096000
CAT141114P00097000
|
15 | 97.00 | 96.00 | 0.360 | -397.500 | 101.34 |
| 2014-10-24 | 2014-11-10 |
CAT141205P00098000
CAT141205P00099000
|
17 | 99.00 | 98.00 | 0.44 | 425.000 | 98.78 |
| 2014-11-11 | 2014-11-28 |
CAT141226P00101000
CAT141226P00102000
|
16 | 102.00 | 101.00 | 0.385 | -112.000 | 94.23 |
| 2014-12-01 | 2014-12-18 |
CAT150109P00098000
CAT150109P00099000
|
18 | 99.00 | 98.00 | 0.445 | -864.000 | 87.65 |
| 2014-12-18 | 2015-01-05 |
CAT150130P00091000
CAT150130P00092000
|
19 | 92.00 | 91.00 | 0.475 | -570.000 | 79.97 |
| 2015-01-05 | 2015-01-22 |
CAT150213P00086000
CAT150213P00087000
|
15 | 87.00 | 86.00 | 0.335 | -142.500 | 85.13 |
| 2015-01-22 | 2015-02-09 |
CAT150306P00086500
CAT150306P00087000
|
37 | 87.00 | 86.50 | 0.230 | -888.000 | 80.06 |
| 2015-02-11 | 2015-03-02 |
CAT150327P00083000
CAT150327P00083500
|
36 | 83.50 | 83.00 | 0.225 | -108.000 | 79.67 |
| 2015-03-02 | 2015-03-19 |
CAT150410P00082500
CAT150410P00083000
|
31 | 83.00 | 82.50 | 0.185 | -434.000 | 82.6 |
| 2015-03-31 | 2015-04-17 |
CAT150515P00077500
CAT150515P00080000
|
6 | 80.00 | 77.50 | 1.06 | 327.000 | 88.43 |
| 2015-04-17 | 2015-05-04 |
CAT150529P00083000
CAT150529P00083500
|
37 | 83.50 | 83.00 | 0.235 | 610.500 | 85.32 |
| 2015-05-04 | 2015-05-21 |
CAT150612P00086500
CAT150612P00087000
|
34 | 87.00 | 86.50 | 0.210 | 391.000 | 87.85 |
| 2015-05-22 | 2015-06-08 |
CAT150702P00088000
CAT150702P00088500
|
35 | 88.50 | 88.00 | 0.215 | -822.500 | 84.38 |
| 2015-06-08 | 2015-06-25 |
CAT150717P00082500
CAT150717P00085000
|
6 | 85.00 | 82.50 | 0.84 | 135.000 | 83.16 |
| 2015-07-07 | 2015-07-24 |
CAT150821P00080000
CAT150821P00082500
|
6 | 82.50 | 80.00 | 0.895 | -753.000 | 75 |
| 2015-07-24 | 2015-08-10 |
CAT150904P00075500
CAT150904P00076000
|
35 | 76.00 | 75.50 | 0.22 | 490.00 | 73.1 |
| 2015-08-10 | 2015-08-27 |
CAT150918P00077500
CAT150918P00080000
|
6 | 80.00 | 77.50 | 0.955 | -477.000 | 71.86 |
| 2015-08-27 | 2015-09-14 |
CAT151009P00075500
CAT151009P00076000
|
37 | 76.00 | 75.50 | 0.235 | -518.000 | 71.3 |
| 2015-09-16 | 2015-10-05 |
CAT151030P00075500
CAT151030P00076000
|
35 | 76.00 | 75.50 | 0.22 | 1645.00 | 72.99 |
| 2015-10-06 | 2015-10-23 |
CAT151120P00067500
CAT151120P00070000
|
6 | 70.00 | 67.50 | 0.990 | 231.000 | 71.14 |
| 2015-10-23 | 2015-11-09 |
CAT151204P00071000
CAT151204P00071500
|
34 | 71.50 | 71.00 | 0.21 | 34.00 | 69.98 |
| 2015-11-09 | 2015-11-27 |
CAT151224P00071500
CAT151224P00072000
|
35 | 72.00 | 71.50 | 0.215 | -175.000 | 69.38 |
| 2015-11-27 | 2015-12-14 |
CAT160108P00070500
CAT160108P00071000
|
35 | 71.00 | 70.50 | 0.215 | -560.000 | 63.29 |
| 2015-12-14 | 2015-12-31 |
CAT160122P00066000
CAT160122P00066500
|
37 | 66.50 | 66.00 | 0.235 | 240.500 | 60.98 |
| 2015-12-31 | 2016-01-19 |
CAT160212P00067500
CAT160212P00068000
|
35 | 68.00 | 67.50 | 0.220 | -1417.500 | 63.15 |
| 2016-01-22 | 2016-02-08 |
CAT160304P00060500
CAT160304P00061000
|
35 | 61.00 | 60.50 | 0.215 | 315.000 | 72.84 |
| 2016-02-08 | 2016-02-25 |
CAT160318P00062500
CAT160318P00065000
|
6 | 65.00 | 62.50 | 1.060 | 231.000 | 75.47 |
| 2016-02-25 | 2016-03-14 |
CAT160408P00066000
CAT160408P00066500
|
36 | 66.50 | 66.00 | 0.225 | 432.000 | 74.35 |
| 2016-03-14 | 2016-03-31 |
CAT160422P00072500
CAT160422P00073000
|
38 | 73.00 | 72.50 | 0.240 | 551.000 | 78.32 |
| 2016-04-05 | 2016-04-22 |
CAT160520P00072500
CAT160520P00075000
|
6 | 75.00 | 72.50 | 1.06 | 366.00 | 69.87 |
| 2016-04-25 | 2016-05-12 |
CAT160603P00076500
CAT160603P00077000
|
32 | 77.00 | 76.50 | 0.195 | -2016.000 | 75.04 |
| 2016-05-12 | 2016-05-31 |
CAT160624P00071500
CAT160624P00072000
|
35 | 72.00 | 71.50 | 0.215 | 105.000 | 73.03 |
| 2016-05-31 | 2016-06-17 |
CAT160715P00070000
CAT160715P00072500
|
6 | 72.50 | 70.00 | 0.915 | 279.000 | 80.7 |
| 2016-06-17 | 2016-07-05 |
CAT160729P00075500
CAT160729P00076000
|
37 | 76.00 | 75.50 | 0.235 | -240.500 | 82.76 |
| 2016-07-05 | 2016-07-22 |
CAT160819P00070000
CAT160819P00072500
|
6 | 72.50 | 70.00 | 0.845 | 387.000 | 83.84 |
| 2016-07-22 | 2016-08-08 |
CAT160902P00079000
CAT160902P00079500
|
35 | 79.50 | 79.00 | 0.215 | 490.000 | 81.69 |
| 2016-08-08 | 2016-08-25 |
CAT160916P00080000
CAT160916P00082500
|
5 | 82.50 | 80.00 | 0.785 | 5.000 | 82.05 |
| 2016-08-26 | 2016-09-12 |
CAT161007P00082000
CAT161007P00082500
|
33 | 82.50 | 82.00 | 0.205 | -115.500 | 88.47 |
| 2016-09-12 | 2016-09-29 |
CAT161021P00077500
CAT161021P00080000
|
5 | 80.00 | 77.50 | 0.82 | 345.000 | 86.33 |
| 2016-10-04 | 2016-10-21 |
CAT161118P00085000
CAT161118P00087500
|
7 | 87.50 | 85.00 | 1.125 | -24.500 | 92.34 |
| 2016-10-21 | 2016-11-07 |
CAT161202P00086000
CAT161202P00086500
|
38 | 86.50 | 86.00 | 0.240 | -323.000 | 95.14 |
| 2016-11-07 | 2016-11-25 |
CAT161216P00080000
CAT161216P00082500
|
5 | 82.50 | 80.00 | 0.75 | 365.00 | 92.58 |
| 2016-11-28 | 2016-12-15 |
CAT170106P00094500
CAT170106P00095000
|
37 | 95.00 | 94.50 | 0.230 | -92.500 | 93.04 |
| 2016-12-15 | 2017-01-03 |
CAT170127P00094500
CAT170127P00095000
|
30 | 95.00 | 94.50 | 0.175 | -375.000 | 98.99 |
| 2017-01-03 | 2017-01-20 |
CAT170217P00090000
CAT170217P00092500
|
6 | 92.50 | 90.00 | 0.970 | 171.000 | 98.85 |
| 2017-01-23 | 2017-02-09 |
CAT170303P00094000
CAT170303P00094500
|
36 | 94.50 | 94.00 | 0.225 | -108.000 | 95.12 |
| 2017-02-09 | 2017-02-27 |
CAT170324P00093500
CAT170324P00094000
|
35 | 94.00 | 93.50 | 0.22 | 332.500 | 92.15 |
| 2017-03-03 | 2017-03-20 |
CAT170413P00094500
CAT170413P00095000
|
36 | 95.00 | 94.50 | 0.225 | 108.000 | 93.1 |
| 2017-03-27 | 2017-04-13 |
CAT170505P00091000
CAT170505P00091500
|
38 | 91.50 | 91.00 | 0.24 | 190.00 | 99.64 |
| 2017-04-20 | 2017-05-08 |
CAT170602P00094500
CAT170602P00095000
|
33 | 95.00 | 94.50 | 0.205 | 297.000 | 105.95 |
| 2017-05-08 | 2017-05-25 |
CAT170616P00095000
CAT170616P00097500
|
5 | 97.50 | 95.00 | 0.715 | 310.000 | 107.6 |
| 2017-05-25 | 2017-06-12 |
CAT170707P00104000
CAT170707P00105000
|
17 | 105.00 | 104.00 | 0.435 | 136.000 | 106.92 |
| 2017-06-12 | 2017-06-29 |
CAT170721P00100000
CAT170721P00105000
|
2 | 105.00 | 100.00 | 1.585 | 21.000 | 106.59 |
| 2017-07-03 | 2017-07-20 |
CAT170811P00106000
CAT170811P00107000
|
17 | 107.00 | 106.00 | 0.425 | 34.000 | 112.85 |
| 2017-07-21 | 2017-08-07 |
CAT170901P00106000
CAT170901P00107000
|
18 | 107.00 | 106.00 | 0.445 | 684.000 | 118.28 |
| 2017-08-07 | 2017-08-24 |
CAT170915P00110000
CAT170915P00115000
|
3 | 115.00 | 110.00 | 1.67 | 51.00 | 121.37 |
| 2017-08-24 | 2017-09-11 |
CAT171006P00114000
CAT171006P00115000
|
17 | 115.00 | 114.00 | 0.435 | 416.500 | 126.93 |
| 2017-09-14 | 2017-10-02 |
CAT171027P00120000
CAT171027P00121000
|
19 | 121.00 | 120.00 | 0.475 | 370.500 | 137.81 |
| 2017-10-02 | 2017-10-19 |
CAT171110P00124000
CAT171110P00125000
|
18 | 125.00 | 124.00 | 0.450 | 531.000 | 136.48 |
| 2017-10-20 | 2017-11-06 |
CAT171201P00130000
CAT171201P00131000
|
17 | 131.00 | 130.00 | 0.430 | 42.500 | 141.52 |
| 2017-11-07 | 2017-11-24 |
CAT171222P00138000
CAT171222P00139000
|
15 | 139.00 | 138.00 | 0.345 | -300.000 | 155.75 |
| 2017-11-27 | 2017-12-14 |
CAT180105P00136000
CAT180105P00137000
|
15 | 137.00 | 136.00 | 0.36 | 352.500 | 161.96 |
| 2017-12-22 | 2018-01-08 |
CAT180202P00152500
CAT180202P00155000
|
7 | 155.00 | 152.50 | 1.100 | 490.000 | 157.49 |
| 2018-01-08 | 2018-01-25 |
CAT180216P00160000
CAT180216P00165000
|
3 | 165.00 | 160.00 | 2.000 | 255.000 | 156.29 |
| 2018-01-26 | 2018-02-12 |
CAT180309P00165000
CAT180309P00167500
|
7 | 167.50 | 165.00 | 1.075 | -927.500 | 158.25 |
| 2018-02-12 | 2018-03-01 |
CAT180323P00150000
CAT180323P00152500
|
7 | 152.50 | 150.00 | 1.075 | -140.000 | 144.29 |
| 2018-03-01 | 2018-03-19 |
CAT180413P00149000
CAT180413P00150000
|
16 | 150.00 | 149.00 | 0.40 | 80.00 | 150.23 |
| 2018-03-19 | 2018-04-05 |
CAT180427P00150000
CAT180427P00152500
|
7 | 152.50 | 150.00 | 1.125 | -280.000 | 144.72 |
| 2018-04-05 | 2018-04-23 |
CAT180518P00140000
CAT180518P00145000
|
3 | 145.00 | 140.00 | 1.70 | 258.00 | 155.71 |
| 2018-04-23 | 2018-05-10 |
CAT180601P00150000
CAT180601P00152500
|
6 | 152.50 | 150.00 | 0.975 | 54.000 | 153.52 |
| 2018-05-10 | 2018-05-29 |
CAT180622P00150000
CAT180622P00152500
|
6 | 152.50 | 150.00 | 0.925 | 18.000 | 139.94 |
| 2018-05-31 | 2018-06-18 |
CAT180713P00150000
CAT180713P00152500
|
6 | 152.50 | 150.00 | 0.925 | -330.000 | 140.75 |
| 2018-06-18 | 2018-07-05 |
CAT180727P00148000
CAT180727P00149000
|
19 | 149.00 | 148.00 | 0.475 | -807.500 | 142.56 |
| 2018-07-05 | 2018-07-23 |
CAT180817P00130000
CAT180817P00135000
|
3 | 135.00 | 130.00 | 2.000 | 85.500 | 139.34 |
| 2018-07-27 | 2018-08-13 |
CAT180907P00142000
CAT180907P00143000
|
19 | 143.00 | 142.00 | 0.475 | -427.500 | 141.32 |
| 2018-08-13 | 2018-08-31 |
CAT180921P00130000
CAT180921P00135000
|
3 | 135.00 | 130.00 | 1.865 | 294.000 | 156.38 |
| 2018-08-31 | 2018-09-17 |
CAT181012P00138000
CAT181012P00139000
|
17 | 139.00 | 138.00 | 0.425 | 433.500 | 142.07 |
| 2018-09-19 | 2018-10-08 |
CAT181102P00150000
CAT181102P00152500
|
7 | 152.50 | 150.00 | 1.125 | 70.000 | 125.79 |
| 2018-10-08 | 2018-10-25 |
CAT181116P00145000
CAT181116P00150000
|
2 | 150.00 | 145.00 | 1.635 | -653.000 | 129.96 |
| 2018-10-26 | 2018-11-12 |
CAT181207P00115000
CAT181207P00116000
|
16 | 116.00 | 115.00 | 0.385 | 320.000 | 123.55 |
| 2018-11-12 | 2018-11-29 |
CAT181221P00120000
CAT181221P00125000
|
3 | 125.00 | 120.00 | 2.025 | 246.000 | 120.07 |
| 2018-11-30 | 2018-12-17 |
CAT190111P00135000
CAT190111P00136000
|
17 | 136.00 | 135.00 | 0.425 | -595.000 | 132.1 |
| 2018-12-18 | 2019-01-04 |
CAT190201P00125000
CAT190201P00126000
|
18 | 126.00 | 125.00 | 0.45 | 2115.000 | 130.91 |
| 2019-01-04 | 2019-01-22 |
CAT190215P00120000
CAT190215P00125000
|
3 | 125.00 | 120.00 | 1.800 | 222.000 | 136.2 |
| 2019-01-24 | 2019-02-11 |
CAT190308P00132000
CAT190308P00133000
|
15 | 133.00 | 132.00 | 0.35 | -525.000 | 131.35 |
| 2019-02-12 | 2019-03-01 |
CAT190329P00132000
CAT190329P00133000
|
18 | 133.00 | 132.00 | 0.450 | 414.000 | 135.49 |
| 2019-03-01 | 2019-03-18 |
CAT190412P00137000
CAT190412P00138000
|
16 | 138.00 | 137.00 | 0.375 | -520.000 | 141.2 |
| 2019-03-25 | 2019-04-11 |
CAT190503P00131000
CAT190503P00132000
|
19 | 132.00 | 131.00 | 0.475 | 465.500 | 139.06 |
| 2019-04-12 | 2019-04-29 |
CAT190524P00141000
CAT190524P00142000
|
18 | 142.00 | 141.00 | 0.450 | -270.000 | 122.9 |
| 2019-04-29 | 2019-05-16 |
CAT190607P00138000
CAT190607P00139000
|
14 | 139.00 | 138.00 | 0.325 | -700.000 | 124.46 |
| 2019-05-16 | 2019-06-03 |
CAT190628P00126000
CAT190628P00127000
|
18 | 127.00 | 126.00 | 0.45 | -495.000 | 136.29 |
| 2019-06-03 | 2019-06-20 |
CAT190712P00120000
CAT190712P00121000
|
16 | 121.00 | 120.00 | 0.375 | 488.000 | 138.36 |
| 2019-06-20 | 2019-07-08 |
CAT190802P00133000
CAT190802P00134000
|
19 | 134.00 | 133.00 | 0.475 | 47.500 | 124.54 |
| 2019-07-08 | 2019-07-25 |
CAT190816P00130000
CAT190816P00135000
|
3 | 135.00 | 130.00 | 2.05 | 96.000 | 116.43 |
| 2019-07-25 | 2019-08-12 |
CAT190906P00134000
CAT190906P00135000
|
17 | 135.00 | 134.00 | 0.425 | -1232.500 | 122.7 |
| 2019-08-12 | 2019-08-29 |
CAT190920P00110000
CAT190920P00115000
|
2 | 115.00 | 110.00 | 1.540 | 90.000 | 128.16 |
| 2019-08-29 | 2019-09-16 |
CAT191011P00117000
CAT191011P00118000
|
19 | 118.00 | 117.00 | 0.475 | 817.000 | 128.4 |
| 2019-09-20 | 2019-10-07 |
CAT191101P00128000
CAT191101P00129000
|
16 | 129.00 | 128.00 | 0.400 | -680.000 | 144.49 |
| 2019-10-07 | 2019-10-24 |
CAT191115P00115000
CAT191115P00120000
|
3 | 120.00 | 115.00 | 2.075 | 580.500 | 145.31 |
| 2019-10-24 | 2019-11-11 |
CAT191206P00133000
CAT191206P00134000
|
17 | 134.00 | 133.00 | 0.425 | 637.500 | 142.72 |
| 2019-11-12 | 2019-11-29 |
CAT191227P00146000
CAT191227P00147000
|
18 | 147.00 | 146.00 | 0.450 | -225.000 | 148.28 |
| 2019-11-29 | 2019-12-16 |
CAT200110P00144000
CAT200110P00145000
|
19 | 145.00 | 144.00 | 0.475 | 133.000 | 146.13 |
| 2019-12-17 | 2020-01-03 |
CAT200131P00146000
CAT200131P00147000
|
18 | 147.00 | 146.00 | 0.450 | 90.000 | 131.35 |
| 2020-01-06 | 2020-01-23 |
CAT200214P00148000
CAT200214P00149000
|
19 | 149.00 | 148.00 | 0.475 | -380.000 | 137.99 |
| 2020-01-23 | 2020-02-10 |
CAT200306P00142000
CAT200306P00143000
|
19 | 143.00 | 142.00 | 0.475 | -712.500 | 121.41 |
| 2020-02-11 | 2020-02-28 |
CAT200327P00135000
CAT200327P00136000
|
17 | 136.00 | 135.00 | 0.425 | -680.000 | 105.44 |
| 2020-03-03 | 2020-03-20 |
CAT200417P00120000
CAT200417P00125000
|
3 | 125.00 | 120.00 | 2.15 | -795.000 | 116.3 |
| 2020-03-20 | 2020-04-06 |
CAT200501P00097500
CAT200501P00098000
|
36 | 98.00 | 97.50 | 0.225 | 540.000 | 110.88 |
| 2020-04-07 | 2020-04-24 |
CAT200522P00122000
CAT200522P00123000
|
16 | 123.00 | 122.00 | 0.400 | -280.000 | 112.47 |
| 2020-04-24 | 2020-05-11 |
CAT200605P00114000
CAT200605P00115000
|
15 | 115.00 | 114.00 | 0.350 | -487.500 | 135.12 |
| 2020-05-11 | 2020-05-28 |
CAT200619P00100000
CAT200619P00105000
|
2 | 105.00 | 100.00 | 1.565 | 262.000 | 127.46 |
| 2020-06-02 | 2020-06-19 |
CAT200717P00115000
CAT200717P00120000
|
2 | 120.00 | 115.00 | 1.550 | 88.000 | 136.9 |
| 2020-06-26 | 2020-07-13 |
CAT200807P00122000
CAT200807P00123000
|
18 | 123.00 | 122.00 | 0.45 | 261.000 | 134.92 |
| 2020-07-13 | 2020-07-30 |
CAT200821P00125000
CAT200821P00130000
|
3 | 130.00 | 125.00 | 2.250 | 384.000 | 138.43 |
| 2020-08-04 | 2020-08-21 |
CAT200918P00125000
CAT200918P00130000
|
3 | 130.00 | 125.00 | 1.875 | 378.000 | 152.39 |
| 2020-08-24 | 2020-09-10 |
CAT201002P00141000
CAT201002P00142000
|
19 | 142.00 | 141.00 | 0.475 | 570.000 | 149.94 |
| 2020-09-28 | 2020-10-15 |
CAT201106P00147000
CAT201106P00148000
|
14 | 148.00 | 147.00 | 0.325 | 189.000 | 161.29 |
| 2020-10-15 | 2020-11-02 |
CAT201127P00162500
CAT201127P00165000
|
7 | 165.00 | 162.50 | 1.125 | -175.000 | 175.08 |
| 2020-11-02 | 2020-11-19 |
CAT201211P00160000
CAT201211P00162500
|
7 | 162.50 | 160.00 | 1.100 | 437.500 | 179.29 |
| 2020-11-19 | 2020-12-07 |
CAT201231P00170000
CAT201231P00172500
|
6 | 172.50 | 170.00 | 1.025 | 258.000 | 182.02 |
| 2020-12-07 | 2020-12-24 |
CAT210115P00170000
CAT210115P00175000
|
2 | 175.00 | 170.00 | 1.625 | 81.000 | 194.62 |
| 2020-12-24 | 2021-01-11 |
CAT210205P00177500
CAT210205P00180000
|
7 | 180.00 | 177.50 | 1.225 | 504.000 | 193 |
| 2021-01-11 | 2021-01-28 |
CAT210219P00190000
CAT210219P00195000
|
3 | 195.00 | 190.00 | 2.40 | -240.00 | 209.91 |
| 2021-01-29 | 2021-02-16 |
CAT210312P00180000
CAT210312P00182500
|
7 | 182.50 | 180.00 | 1.150 | 738.500 | 229 |
| 2021-02-16 | 2021-03-05 |
CAT210401P00200000
CAT210401P00202500
|
7 | 202.50 | 200.00 | 1.200 | 983.500 | 232.74 |
| 2021-03-05 | 2021-03-22 |
CAT210416P00210000
CAT210416P00220000
|
1 | 220.00 | 210.00 | 3.925 | 176.500 | 233.36 |
| 2021-03-25 | 2021-04-12 |
CAT210507P00222500
CAT210507P00225000
|
7 | 225.00 | 222.50 | 1.225 | 245.000 | 240.99 |
| 2021-04-12 | 2021-04-29 |
CAT210521P00220000
CAT210521P00230000
|
1 | 230.00 | 220.00 | 4.00 | -20.000 | 237.24 |
| 2021-04-30 | 2021-05-17 |
CAT210611P00225000
CAT210611P00227500
|
7 | 227.50 | 225.00 | 1.125 | 658.000 | 220.7 |
| 2021-05-17 | 2021-06-03 |
CAT210625P00242500
CAT210625P00245000
|
7 | 245.00 | 242.50 | 1.175 | 122.500 | 216.31 |
| 2021-06-03 | 2021-06-21 |
CAT210716P00230000
CAT210716P00240000
|
1 | 240.00 | 230.00 | 3.000 | -640.000 | 207.95 |
| 2021-06-21 | 2021-07-08 |
CAT210730P00210000
CAT210730P00212500
|
6 | 212.50 | 210.00 | 1.000 | -165.000 | 206.75 |
| 2021-07-08 | 2021-07-26 |
CAT210820P00200000
CAT210820P00210000
|
1 | 210.00 | 200.00 | 3.725 | 29.000 | 204.94 |
| 2021-07-26 | 2021-08-12 |
CAT210903P00205000
CAT210903P00210000
|
3 | 210.00 | 205.00 | 2.100 | 444.000 | 210.37 |
| 2021-08-12 | 2021-08-30 |
CAT210924P00215000
CAT210924P00220000
|
3 | 220.00 | 215.00 | 2.325 | -277.500 | 196.82 |
| 2021-08-30 | 2021-09-16 |
CAT211008P00205000
CAT211008P00210000
|
3 | 210.00 | 205.00 | 1.825 | -375.000 | 195.16 |
| 2021-09-16 | 2021-10-04 |
CAT211029P00195000
CAT211029P00200000
|
3 | 200.00 | 195.00 | 1.725 | -307.500 | 204.01 |
| 2021-10-04 | 2021-10-21 |
CAT211112P00185000
CAT211112P00190000
|
3 | 190.00 | 185.00 | 1.75 | 327.000 | 209.27 |
| 2021-10-21 | 2021-11-08 |
CAT211203P00195000
CAT211203P00200000
|
3 | 200.00 | 195.00 | 1.975 | 378.000 | 197.8 |
| 2021-11-09 | 2021-11-26 |
CAT211223P00205000
CAT211223P00210000
|
3 | 210.00 | 205.00 | 2.025 | -630.000 | 206.2 |
| 2021-11-29 | 2021-12-16 |
CAT220107P00190000
CAT220107P00195000
|
3 | 195.00 | 190.00 | 1.675 | 264.000 | 224.19 |
| 2021-12-17 | 2022-01-03 |
CAT220128P00195000
CAT220128P00200000
|
3 | 200.00 | 195.00 | 2.150 | 282.000 | 201.16 |
| 2022-01-03 | 2022-01-20 |
CAT220211P00200000
CAT220211P00205000
|
3 | 205.00 | 200.00 | 2.00 | 352.500 | 201.24 |
| 2022-01-20 | 2022-02-07 |
CAT220304P00210000
CAT220304P00215000
|
3 | 215.00 | 210.00 | 1.925 | -645.000 | 195.66 |
| 2022-02-07 | 2022-02-24 |
CAT220318P00195000
CAT220318P00200000
|
3 | 200.00 | 195.00 | 2.075 | -525.000 | 220.91 |
| 2022-02-24 | 2022-03-14 |
CAT220408P00180000
CAT220408P00185000
|
3 | 185.00 | 180.00 | 2.05 | 519.00 | 217.03 |
| 2022-03-14 | 2022-03-31 |
CAT220422P00210000
CAT220422P00215000
|
3 | 215.00 | 210.00 | 2.30 | 340.500 | 216.3 |
| 2022-03-31 | 2022-04-18 |
CAT220513P00215000
CAT220513P00220000
|
3 | 220.00 | 215.00 | 1.925 | 210.000 | 204.33 |
| 2022-04-18 | 2022-05-05 |
CAT220527P00225000
CAT220527P00230000
|
3 | 230.00 | 225.00 | 2.100 | -562.500 | 217.14 |
| 2022-05-05 | 2022-05-23 |
CAT220617P00200000
CAT220617P00210000
|
1 | 210.00 | 200.00 | 2.900 | -190.000 | 192.64 |
| 2022-05-23 | 2022-06-09 |
CAT220701P00200000
CAT220701P00205000
|
3 | 205.00 | 200.00 | 2.325 | 541.500 | 178.29 |
| 2022-06-09 | 2022-06-27 |
CAT220722P00220000
CAT220722P00225000
|
3 | 225.00 | 220.00 | 2.325 | -787.500 | 178.62 |
| 2022-06-27 | 2022-07-14 |
CAT220805P00180000
CAT220805P00185000
|
3 | 185.00 | 180.00 | 1.95 | -585.00 | 185.39 |
| 2022-07-14 | 2022-08-01 |
CAT220826P00165000
CAT220826P00170000
|
3 | 170.00 | 165.00 | 2.225 | 549.000 | 191.92 |
| 2022-08-01 | 2022-08-18 |
CAT220909P00190000
CAT220909P00195000
|
3 | 195.00 | 190.00 | 2.200 | 205.500 | 189.49 |
| 2022-08-18 | 2022-09-06 |
CAT220930P00190000
CAT220930P00195000
|
3 | 195.00 | 190.00 | 1.800 | -682.500 | 164.08 |
| 2022-09-06 | 2022-09-23 |
CAT221021P00175000
CAT221021P00180000
|
3 | 180.00 | 175.00 | 1.875 | -712.500 | 190.22 |
| 2022-09-23 | 2022-10-10 |
CAT221104P00160000
CAT221104P00165000
|
3 | 165.00 | 160.00 | 2.250 | 403.500 | 227.85 |
| 2022-10-10 | 2022-10-27 |
CAT221118P00175000
CAT221118P00180000
|
3 | 180.00 | 175.00 | 2.325 | 646.500 | 231.43 |
| 2022-10-27 | 2022-11-14 |
CAT221209P00205000
CAT221209P00210000
|
3 | 210.00 | 205.00 | 1.850 | 448.500 | 227.29 |
| 2022-11-14 | 2022-12-01 |
CAT221223P00230000
CAT221223P00235000
|
3 | 235.00 | 230.00 | 1.90 | 15.000 | 239.87 |
| 2022-12-01 | 2022-12-19 |
CAT230113P00230000
CAT230113P00235000
|
3 | 235.00 | 230.00 | 1.875 | -97.500 | 258.46 |
| 2022-12-19 | 2023-01-05 |
CAT230127P00225000
CAT230127P00230000
|
3 | 230.00 | 225.00 | 1.850 | 234.000 | 264.54 |
| 2023-01-05 | 2023-01-23 |
CAT230217P00230000
CAT230217P00240000
|
1 | 240.00 | 230.00 | 3.900 | 203.000 | 247.79 |
| 2023-01-23 | 2023-02-09 |
CAT230303P00250000
CAT230303P00255000
|
3 | 255.00 | 250.00 | 2.250 | -240.000 | 255.31 |
| 2023-02-09 | 2023-02-27 |
CAT230324P00240000
CAT230324P00245000
|
3 | 245.00 | 240.00 | 1.825 | -210.000 | 217.01 |
| 2023-03-02 | 2023-03-20 |
CAT230414P00245000
CAT230414P00250000
|
3 | 250.00 | 245.00 | 1.70 | -945.00 | 223.68 |
| 2023-03-20 | 2023-04-06 |
CAT230428P00215000
CAT230428P00220000
|
3 | 220.00 | 215.00 | 2.025 | -382.500 | 218.8 |
| 2023-04-06 | 2023-04-24 |
CAT230519P00200000
CAT230519P00210000
|
1 | 210.00 | 200.00 | 3.975 | 257.500 | 214.78 |
| 2023-04-24 | 2023-05-11 |
CAT230602P00220000
CAT230602P00225000
|
3 | 225.00 | 220.00 | 2.05 | -645.00 | 226.63 |
| 2023-05-11 | 2023-05-30 |
CAT230623P00205000
CAT230623P00210000
|
3 | 210.00 | 205.00 | 1.925 | 37.500 | 234.44 |
| 2023-06-01 | 2023-06-20 |
CAT230714P00205000
CAT230714P00210000
|
3 | 210.00 | 205.00 | 2.000 | 559.500 | 255.62 |
| 2023-06-22 | 2023-07-10 |
CAT230804P00230000
CAT230804P00235000
|
3 | 235.00 | 230.00 | 1.925 | 288.000 | 276.44 |
| 2023-07-10 | 2023-07-27 |
CAT230818P00240000
CAT230818P00250000
|
1 | 250.00 | 240.00 | 4.050 | 190.000 | 273.8 |
| 2023-07-27 | 2023-08-14 |
CAT230908P00255000
CAT230908P00260000
|
3 | 260.00 | 255.00 | 2.200 | 579.000 | 282.28 |
| 2023-08-14 | 2023-08-31 |
CAT230922P00280000
CAT230922P00285000
|
3 | 285.00 | 280.00 | 2.05 | -135.000 | 273.06 |
| 2023-08-31 | 2023-09-18 |
CAT231013P00275000
CAT231013P00280000
|
3 | 280.00 | 275.00 | 1.85 | -7.500 | 267.94 |
| 2023-09-18 | 2023-10-05 |
CAT231027P00275000
CAT231027P00280000
|
3 | 280.00 | 275.00 | 1.775 | -600.000 | 238.56 |
| 2023-10-05 | 2023-10-23 |
CAT231117P00250000
CAT231117P00260000
|
1 | 260.00 | 250.00 | 3.925 | -212.500 | 253.07 |
| 2023-10-23 | 2023-11-09 |
CAT231201P00245000
CAT231201P00250000
|
3 | 250.00 | 245.00 | 2.475 | -570.000 | 256.76 |
| 2023-11-09 | 2023-11-27 |
CAT231222P00230000
CAT231222P00235000
|
3 | 235.00 | 230.00 | 2.025 | 426.000 | 290.36 |
| 2023-11-27 | 2023-12-14 |
CAT240105P00240000
CAT240105P00245000
|
2 | 245.00 | 240.00 | 1.625 | 304.000 | 288.93 |
| 2023-12-14 | 2024-01-02 |
CAT240126P00280000
CAT240126P00285000
|
3 | 285.00 | 280.00 | 2.075 | 231.000 | 299.43 |
| 2024-01-02 | 2024-01-19 |
CAT240216P00280000
CAT240216P00290000
|
1 | 290.00 | 280.00 | 3.675 | -97.500 | 321.91 |
| 2024-01-19 | 2024-02-05 |
CAT240301P00280000
CAT240301P00285000
|
3 | 285.00 | 280.00 | 2.025 | 556.500 | 336.7 |
| 2024-02-05 | 2024-02-22 |
CAT240315P00310000
CAT240315P00320000
|
1 | 320.00 | 310.00 | 3.625 | 35.000 | 346.97 |
| 2024-02-26 | 2024-03-14 |
CAT240405P00320000
CAT240405P00325000
|
3 | 325.00 | 320.00 | 2.225 | 460.500 | 379.3 |
| 2024-03-15 | 2024-04-01 |
CAT240426P00345000
CAT240426P00350000
|
3 | 350.00 | 345.00 | 2.35 | 285.00 | 343.38 |
| 2024-04-01 | 2024-04-18 |
CAT240510P00360000
CAT240510P00365000
|
3 | 365.00 | 360.00 | 2.200 | -142.500 | 354.79 |
| 2024-04-18 | 2024-05-06 |
CAT240531P00355000
CAT240531P00360000
|
3 | 360.00 | 355.00 | 1.70 | -465.00 | 338.52 |
| 2024-05-07 | 2024-05-24 |
CAT240621P00330000
CAT240621P00340000
|
1 | 340.00 | 330.00 | 3.15 | 82.500 | 327.84 |
| 2024-05-31 | 2024-06-17 |
CAT240712P00335000
CAT240712P00340000
|
3 | 340.00 | 335.00 | 1.85 | -630.00 | 335.59 |
| 2024-06-17 | 2024-07-05 |
CAT240726P00320000
CAT240726P00325000
|
3 | 325.00 | 320.00 | 2.475 | 135.000 | 350.48 |
| 2024-07-05 | 2024-07-22 |
CAT240816P00320000
CAT240816P00330000
|
1 | 330.00 | 320.00 | 4.400 | 179.000 | 343.48 |
| 2024-07-22 | 2024-08-08 |
CAT240830P00345000
CAT240830P00350000
|
3 | 350.00 | 345.00 | 2.250 | -315.000 | 356.1 |
| 2024-08-08 | 2024-08-26 |
CAT240920P00320000
CAT240920P00330000
|
1 | 330.00 | 320.00 | 3.150 | 225.500 | 368.82 |
| 2024-08-26 | 2024-09-12 |
CAT241004P00345000
CAT241004P00350000
|
3 | 350.00 | 345.00 | 2.200 | -330.000 | 397.09 |
| 2024-09-12 | 2024-09-30 |
CAT241025P00335000
CAT241025P00340000
|
3 | 340.00 | 335.00 | 2.100 | 511.500 | 385.97 |
| 2024-10-01 | 2024-10-18 |
CAT241115P00380000
CAT241115P00390000
|
1 | 390.00 | 380.00 | 4.050 | 40.000 | 384.07 |
| 2024-10-18 | 2024-11-04 |
CAT241129P00390000
CAT241129P00395000
|
3 | 395.00 | 390.00 | 2.30 | -300.00 | 406.11 |
| 2024-11-04 | 2024-11-21 |
CAT241213P00375000
CAT241213P00380000
|
3 | 380.00 | 375.00 | 2.000 | 330.000 | 380.51 |
| 2024-11-21 | 2024-12-09 |
CAT250103P00385000
CAT250103P00390000
|
3 | 390.00 | 385.00 | 1.825 | 75.000 | 363.79 |
| 2024-12-09 | 2024-12-26 |
CAT250117P00390000
CAT250117P00400000
|
1 | 400.00 | 390.00 | 4.100 | -432.500 | 386.02 |
| 2024-12-27 | 2025-01-13 |
CAT250207P00360000
CAT250207P00365000
|
3 | 365.00 | 360.00 | 2.375 | 22.500 | 363.88 |
| 2025-01-13 | 2025-01-30 |
CAT250221P00350000
CAT250221P00360000
|
1 | 360.00 | 350.00 | 4.000 | 190.500 | 340.04 |
| 2025-01-30 | 2025-02-18 |
CAT250314P00370000
CAT250314P00375000
|
3 | 375.00 | 370.00 | 2.05 | -540.000 | 339.64 |
| 2025-02-18 | 2025-03-07 |
CAT250404P00350000
CAT250404P00355000
|
3 | 355.00 | 350.00 | 2.25 | -7.500 | 288.08 |
| 2025-03-07 | 2025-03-24 |
CAT250417P00340000
CAT250417P00350000
|
1 | 350.00 | 340.00 | 3.825 | -142.500 | 294.25 |
| 2025-03-27 | 2025-04-14 |
CAT250509P00335000
CAT250509P00340000
|
3 | 340.00 | 335.00 | 2.275 | -682.500 | 325.62 |
| 2025-04-14 | 2025-05-02 |
CAT250523P00295000
CAT250523P00300000
|
3 | 300.00 | 295.00 | 2.275 | 529.500 | 343.39 |
| 2025-05-02 | 2025-05-19 |
CAT250613P00320000
CAT250613P00325000
|
3 | 325.00 | 320.00 | 2.30 | 571.500 | 357.05 |
| 2025-05-19 | 2025-06-05 |
CAT250627P00350000
CAT250627P00355000
|
3 | 355.00 | 350.00 | 2.20 | -75.000 | 384.71 |
| 2025-06-05 | 2025-06-23 |
CAT250718P00340000
CAT250718P00350000
|
1 | 350.00 | 340.00 | 3.800 | 234.500 | 413.71 |
| 2025-06-23 | 2025-07-10 |
CAT250801P00360000
CAT250801P00365000
|
3 | 365.00 | 360.00 | 2.25 | 645.000 | 428.69 |
| 2025-07-10 | 2025-07-28 |
CAT250822P00405000
CAT250822P00410000
|
3 | 410.00 | 405.00 | 2.050 | 330.000 | 0 |
| 2025-07-28 | 2025-08-14 |
CAT250905P00430000
CAT250905P00435000
|
3 | 435.00 | 430.00 | 2.325 | -225.000 | 0 |