| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-09 |
CAT080216P00065000
CAT080216P00070000
|
2 | 70.00 | 65.00 | 1.605 | -179.000 | 69.95 |
| 2008-02-06 | 2008-02-13 |
CAT080322P00065000
CAT080322P00067500
|
6 | 67.50 | 65.00 | 0.925 | 279.000 | 73.82 |
| 2008-03-05 | 2008-03-12 |
CAT080419P00070000
CAT080419P00072500
|
7 | 72.50 | 70.00 | 1.135 | 241.500 | 85.28 |
| 2008-04-02 | 2008-04-09 |
CAT080517P00072500
CAT080517P00075000
|
5 | 75.00 | 72.50 | 0.695 | -115.000 | 83.7 |
| 2008-06-04 | 2008-06-11 |
CAT080719P00075000
CAT080719P00080000
|
2 | 80.00 | 75.00 | 1.345 | -152.000 | 70.89 |
| 2008-07-02 | 2008-07-09 |
CAT080816P00067500
CAT080816P00070000
|
6 | 70.00 | 67.50 | 1.065 | -111.000 | 70.35 |
| 2008-08-06 | 2008-08-13 |
CAT080920P00067500
CAT080920P00070000
|
6 | 70.00 | 67.50 | 0.975 | -51.000 | 66.49 |
| 2008-09-03 | 2008-09-10 |
CAT081018P00065000
CAT081018P00067500
|
6 | 67.50 | 65.00 | 1.04 | -396.000 | 39.32 |
| 2008-10-08 | 2008-10-15 |
CAT081122P00045000
CAT081122P00047500
|
7 | 47.50 | 45.00 | 1.15 | -332.500 | 34.67 |
| 2008-11-05 | 2008-11-12 |
CAT081220P00035000
CAT081220P00040000
|
3 | 40.00 | 35.00 | 1.725 | -382.500 | 42.69 |
| 2009-05-06 | 2009-05-13 |
CAT090620P00039000
CAT090620P00040000
|
18 | 40.00 | 39.00 | 0.450 | -450.000 | 33.65 |
| 2009-08-05 | 2009-08-12 |
CAT090919P00046000
CAT090919P00047000
|
18 | 47.00 | 46.00 | 0.47 | 72.000 | 53.42 |
| 2009-09-03 | 2009-09-10 |
CAT091017P00044000
CAT091017P00045000
|
18 | 45.00 | 44.00 | 0.47 | 378.000 | 54.57 |
| 2009-10-07 | 2009-10-14 |
CAT091121P00050000
CAT091121P00052500
|
7 | 52.50 | 50.00 | 1.215 | 203.000 | 57.95 |
| 2009-11-04 | 2009-11-11 |
CAT091219P00052500
CAT091219P00055000
|
6 | 55.00 | 52.50 | 0.87 | 270.000 | 57.19 |
| 2009-12-02 | 2009-12-09 |
CAT100116P00055000
CAT100116P00057500
|
6 | 57.50 | 55.00 | 0.860 | -243.000 | 60.12 |
| 2010-01-06 | 2010-01-13 |
CAT100220P00055000
CAT100220P00057500
|
5 | 57.50 | 55.00 | 0.80 | 147.500 | 58.25 |
| 2010-02-03 | 2010-02-10 |
CAT100320P00050000
CAT100320P00052500
|
6 | 52.50 | 50.00 | 0.845 | -21.000 | 59.37 |
| 2010-03-03 | 2010-03-10 |
CAT100417P00055000
CAT100417P00057500
|
5 | 57.50 | 55.00 | 0.820 | 30.000 | 66.88 |
| 2010-04-07 | 2010-04-14 |
CAT100522P00060000
CAT100522P00062500
|
5 | 62.50 | 60.00 | 0.775 | 167.500 | 60.09 |
| 2010-05-05 | 2010-05-12 |
CAT100619P00062500
CAT100619P00065000
|
6 | 65.00 | 62.50 | 0.925 | 174.000 | 65.85 |
| 2010-06-02 | 2010-06-09 |
CAT100717P00057500
CAT100717P00060000
|
6 | 60.00 | 57.50 | 0.91 | -339.000 | 63.94 |
| 2010-07-07 | 2010-07-14 |
CAT100821P00060000
CAT100821P00062500
|
7 | 62.50 | 60.00 | 1.075 | 332.500 | 68.86 |
| 2010-08-04 | 2010-08-11 |
CAT100918P00067500
CAT100918P00070000
|
5 | 70.00 | 67.50 | 0.825 | -170.000 | 73.18 |
| 2010-09-01 | 2010-09-08 |
CAT101016P00065000
CAT101016P00067500
|
6 | 67.50 | 65.00 | 0.895 | 162.000 | 79.75 |
| 2010-10-06 | 2010-10-13 |
CAT101120P00072500
CAT101120P00075000
|
5 | 75.00 | 72.50 | 0.675 | 85.000 | 83.97 |
| 2010-11-03 | 2010-11-10 |
CAT101218P00075000
CAT101218P00080000
|
3 | 80.00 | 75.00 | 1.77 | 201.00 | 92.59 |
| 2010-12-08 | 2010-12-15 |
CAT110122P00085000
CAT110122P00090000
|
3 | 90.00 | 85.00 | 1.945 | 229.500 | 92.75 |
| 2011-01-05 | 2011-01-12 |
CAT110219P00090000
CAT110219P00095000
|
3 | 95.00 | 90.00 | 2.005 | -63.000 | 105.86 |
| 2011-02-07 | 2011-02-14 |
CAT110319P00095000
CAT110319P00100000
|
2 | 100.00 | 95.00 | 1.595 | 121.000 | 105.06 |
| 2011-03-02 | 2011-03-09 |
CAT110416P00095000
CAT110416P00100000
|
3 | 100.00 | 95.00 | 1.67 | 82.500 | 107.21 |
| 2011-04-06 | 2011-04-13 |
CAT110521P00105000
CAT110521P00110000
|
3 | 110.00 | 105.00 | 1.790 | -192.000 | 104.33 |
| 2011-05-04 | 2011-05-11 |
CAT110618P00105000
CAT110618P00110000
|
3 | 110.00 | 105.00 | 1.805 | -30.000 | 95.95 |
| 2011-06-01 | 2011-06-08 |
CAT110716P00097500
CAT110716P00100000
|
6 | 100.00 | 97.50 | 0.96 | -204.00 | 109.36 |
| 2011-07-06 | 2011-07-13 |
CAT110820P00105000
CAT110820P00110000
|
3 | 110.00 | 105.00 | 1.970 | -91.500 | 79.97 |
| 2011-08-03 | 2011-08-10 |
CAT110917P00090000
CAT110917P00095000
|
3 | 95.00 | 90.00 | 1.770 | -541.500 | 85.9 |
| 2011-09-07 | 2011-09-14 |
CAT111022P00085000
CAT111022P00087500
|
6 | 87.50 | 85.00 | 1.00 | -135.000 | 87.39 |
| 2011-10-05 | 2011-10-12 |
CAT111119P00072500
CAT111119P00075000
|
7 | 75.00 | 72.50 | 1.10 | 364.000 | 93.93 |
| 2011-11-02 | 2011-11-09 |
CAT111217P00090000
CAT111217P00092500
|
6 | 92.50 | 90.00 | 0.95 | -99.000 | 87.2 |
| 2011-12-07 | 2011-12-14 |
CAT120121P00092500
CAT120121P00095000
|
7 | 95.00 | 92.50 | 1.075 | -525.000 | 105.64 |
| 2012-01-04 | 2012-01-11 |
CAT120218P00092500
CAT120218P00095000
|
6 | 95.00 | 92.50 | 1.05 | 219.000 | 113.95 |
| 2012-02-01 | 2012-02-08 |
CAT120317P00105000
CAT120317P00110000
|
3 | 110.00 | 105.00 | 1.79 | 199.500 | 113.58 |
| 2012-03-07 | 2012-03-14 |
CAT120421P00100000
CAT120421P00105000
|
2 | 105.00 | 100.00 | 1.34 | 134.00 | 107.73 |
| 2012-04-04 | 2012-04-11 |
CAT120519P00100000
CAT120519P00105000
|
3 | 105.00 | 100.00 | 1.75 | -270.00 | 88.68 |
| 2012-05-02 | 2012-05-09 |
CAT120616P00097500
CAT120616P00100000
|
5 | 100.00 | 97.50 | 0.750 | -357.500 | 86.93 |
| 2012-06-06 | 2012-06-13 |
CAT120721P00082500
CAT120721P00085000
|
6 | 85.00 | 82.50 | 0.90 | -69.000 | 80.95 |
| 2012-07-05 | 2012-07-12 |
CAT120818P00082500
CAT120818P00085000
|
6 | 85.00 | 82.50 | 0.925 | -465.000 | 90.01 |
| 2012-08-08 | 2012-08-15 |
CAT120922P00085000
CAT120922P00087500
|
6 | 87.50 | 85.00 | 1.04 | 54.000 | 91.72 |
| 2012-09-05 | 2012-09-12 |
CAT121020P00080000
CAT121020P00082500
|
6 | 82.50 | 80.00 | 1.06 | 411.000 | 83.86 |
| 2012-10-03 | 2012-10-10 |
CAT121117P00082500
CAT121117P00085000
|
7 | 85.00 | 82.50 | 1.08 | -199.500 | 81.93 |
| 2012-11-07 | 2012-11-14 |
CAT121222P00082500
CAT121222P00085000
|
6 | 85.00 | 82.50 | 1.015 | -321.000 | 87.9 |
| 2012-12-05 | 2012-12-12 |
CAT130119P00082500
CAT130119P00085000
|
6 | 85.00 | 82.50 | 0.935 | 171.000 | 97.62 |
| 2013-01-02 | 2013-01-09 |
CAT130216P00090000
CAT130216P00092500
|
6 | 92.50 | 90.00 | 0.880 | 90.000 | 95.61 |
| 2013-01-30 | 2013-02-06 |
CAT130316P00095000
CAT130316P00097500
|
6 | 97.50 | 95.00 | 0.845 | -48.000 | 88.83 |
| 2013-03-06 | 2013-03-13 |
CAT130420P00085000
CAT130420P00087500
|
5 | 87.50 | 85.00 | 0.720 | 7.500 | 80.43 |
| 2013-04-03 | 2013-04-10 |
CAT130518P00080000
CAT130518P00082500
|
5 | 82.50 | 80.00 | 0.820 | 160.000 | 87.67 |
| 2013-05-08 | 2013-05-15 |
CAT130622P00087500
CAT130622P00090000
|
6 | 90.00 | 87.50 | 0.96 | -372.00 | 83.12 |
| 2013-06-05 | 2013-06-12 |
CAT130720P00080000
CAT130720P00082500
|
5 | 82.50 | 80.00 | 0.790 | -85.000 | 85.65 |
| 2013-07-03 | 2013-07-10 |
CAT130817P00077500
CAT130817P00080000
|
5 | 80.00 | 77.50 | 0.795 | 185.000 | 85.16 |
| 2013-08-07 | 2013-08-14 |
CAT130921P00080000
CAT130921P00082500
|
6 | 82.50 | 80.00 | 0.975 | 300.000 | 84.75 |
| 2013-09-04 | 2013-09-11 |
CAT131019P00080000
CAT131019P00082500
|
6 | 82.50 | 80.00 | 0.900 | 318.000 | 87.34 |
| 2013-10-02 | 2013-10-09 |
CAT131116P00080000
CAT131116P00082500
|
6 | 82.50 | 80.00 | 0.840 | -60.000 | 83.74 |
| 2013-12-04 | 2013-12-11 |
CAT140118P00080000
CAT140118P00082500
|
5 | 82.50 | 80.00 | 0.755 | 115.000 | 91.44 |
| 2014-01-08 | 2014-01-15 |
CAT140222P00085000
CAT140222P00087500
|
5 | 87.50 | 85.00 | 0.79 | 207.500 | 97.5 |
| 2014-02-05 | 2014-02-12 |
CAT140322P00087500
CAT140322P00090000
|
5 | 90.00 | 87.50 | 0.740 | 240.000 | 97.39 |
| 2014-02-13 | 2014-02-20 |
CAT140328P00095000
CAT140328P00096000
|
18 | 96.00 | 95.00 | 0.450 | 135.000 | 99.39 |
| 2014-02-20 | 2014-02-27 |
CAT140404P00096000
CAT140404P00097000
|
18 | 97.00 | 96.00 | 0.455 | -9.000 | 102.17 |
| 2014-02-27 | 2014-03-06 |
CAT140411P00095000
CAT140411P00096000
|
17 | 96.00 | 95.00 | 0.430 | 229.500 | 101.45 |
| 2014-03-06 | 2014-03-13 |
CAT140419P00095000
CAT140419P00097500
|
6 | 97.50 | 95.00 | 1.025 | -258.000 | 102.83 |
| 2014-03-13 | 2014-03-20 |
CAT140425P00094000
CAT140425P00095000
|
17 | 95.00 | 94.00 | 0.440 | 59.500 | 104.69 |
| 2014-03-20 | 2014-03-27 |
CAT140502P00095000
CAT140502P00096000
|
18 | 96.00 | 95.00 | 0.460 | 234.000 | 105.01 |
| 2014-03-27 | 2014-04-03 |
CAT140509P00097000
CAT140509P00098000
|
18 | 98.00 | 97.00 | 0.445 | 360.000 | 105.06 |
| 2014-04-03 | 2014-04-10 |
CAT140517P00097500
CAT140517P00100000
|
5 | 100.00 | 97.50 | 0.790 | -12.500 | 106.03 |
| 2014-04-11 | 2014-04-21 |
CAT140523P00100000
CAT140523P00101000
|
16 | 101.00 | 100.00 | 0.41 | 72.000 | 104.03 |
| 2014-04-21 | 2014-04-28 |
CAT140530P00101000
CAT140530P00102000
|
16 | 102.00 | 101.00 | 0.40 | 216.000 | 102.23 |
| 2014-04-28 | 2014-05-05 |
CAT140606P00103000
CAT140606P00104000
|
17 | 104.00 | 103.00 | 0.415 | 51.000 | 108.18 |
| 2014-05-05 | 2014-05-12 |
CAT140613P00103000
CAT140613P00104000
|
16 | 104.00 | 103.00 | 0.395 | 224.000 | 106.77 |
| 2014-05-13 | 2014-05-20 |
CAT140627P00106000
CAT140627P00107000
|
17 | 107.00 | 106.00 | 0.42 | -731.00 | 108.78 |
| 2014-05-22 | 2014-05-29 |
CAT140703P00102000
CAT140703P00103000
|
17 | 103.00 | 102.00 | 0.415 | 68.000 | 111.08 |
| 2014-05-29 | 2014-06-05 |
CAT140711P00102000
CAT140711P00103000
|
14 | 103.00 | 102.00 | 0.32 | 210.000 | 109.96 |
| 2014-06-10 | 2014-06-17 |
CAT140725P00108000
CAT140725P00109000
|
18 | 109.00 | 108.00 | 0.470 | -279.000 | 104.85 |
| 2014-06-18 | 2014-06-25 |
CAT140801P00106000
CAT140801P00107000
|
16 | 107.00 | 106.00 | 0.385 | 272.000 | 100.52 |
| 2014-06-30 | 2014-07-07 |
CAT140808P00107000
CAT140808P00108000
|
17 | 108.00 | 107.00 | 0.42 | 153.00 | 103.28 |
| 2014-07-07 | 2014-07-14 |
CAT140816P00105000
CAT140816P00110000
|
3 | 110.00 | 105.00 | 1.88 | 4.500 | 105.74 |
| 2014-07-16 | 2014-07-23 |
CAT140829P00110000
CAT140829P00111000
|
18 | 111.00 | 110.00 | 0.445 | -369.000 | 109.07 |
| 2014-07-24 | 2014-07-31 |
CAT140905P00104000
CAT140905P00105000
|
15 | 105.00 | 104.00 | 0.340 | -652.500 | 108.54 |
| 2014-07-31 | 2014-08-07 |
CAT140912P00099000
CAT140912P00100000
|
16 | 100.00 | 99.00 | 0.39 | 16.00 | 105.02 |
| 2014-08-07 | 2014-08-14 |
CAT140920P00097500
CAT140920P00100000
|
5 | 100.00 | 97.50 | 0.730 | 260.000 | 102.51 |
| 2014-08-14 | 2014-08-21 |
CAT140926P00104000
CAT140926P00105000
|
16 | 105.00 | 104.00 | 0.375 | 272.000 | 100.38 |
| 2014-08-21 | 2014-08-28 |
CAT141003P00107000
CAT141003P00108000
|
19 | 108.00 | 107.00 | 0.49 | 247.00 | 97.39 |
| 2014-08-28 | 2014-09-04 |
CAT141010P00107000
CAT141010P00108000
|
15 | 108.00 | 107.00 | 0.37 | 60.000 | 93.13 |
| 2014-09-11 | 2014-09-18 |
CAT141024P00104000
CAT141024P00105000
|
16 | 105.00 | 104.00 | 0.395 | -304.000 | 99.44 |
| 2014-09-18 | 2014-09-25 |
CAT141031P00103000
CAT141031P00104000
|
17 | 104.00 | 103.00 | 0.44 | -569.500 | 101.41 |
| 2014-09-25 | 2014-10-02 |
CAT141107P00098000
CAT141107P00099000
|
19 | 99.00 | 98.00 | 0.475 | -237.500 | 101.76 |
| 2014-10-02 | 2014-10-09 |
CAT141114P00096000
CAT141114P00097000
|
15 | 97.00 | 96.00 | 0.360 | -510.000 | 101.34 |
| 2014-10-09 | 2014-10-16 |
CAT141122P00090000
CAT141122P00092500
|
6 | 92.50 | 90.00 | 0.985 | 45.000 | 106.45 |
| 2014-10-16 | 2014-10-23 |
CAT141128P00092000
CAT141128P00093000
|
15 | 93.00 | 92.00 | 0.370 | 367.500 | 100.6 |
| 2014-10-24 | 2014-10-31 |
CAT141205P00098000
CAT141205P00099000
|
17 | 99.00 | 98.00 | 0.44 | 357.000 | 98.78 |
| 2014-10-31 | 2014-11-07 |
CAT141212P00100000
CAT141212P00101000
|
15 | 101.00 | 100.00 | 0.345 | -45.000 | 90.5 |
| 2014-11-11 | 2014-11-18 |
CAT141226P00101000
CAT141226P00102000
|
16 | 102.00 | 101.00 | 0.385 | -136.000 | 94.23 |
| 2014-11-18 | 2014-11-25 |
CAT150102P00101000
CAT150102P00102000
|
18 | 102.00 | 101.00 | 0.470 | 558.000 | 91.88 |
| 2014-11-26 | 2014-12-03 |
CAT150109P00104000
CAT150109P00105000
|
18 | 105.00 | 104.00 | 0.460 | -72.000 | 87.65 |
| 2014-12-03 | 2014-12-10 |
CAT150117P00097500
CAT150117P00100000
|
6 | 100.00 | 97.50 | 1.03 | -567.000 | 83.86 |
| 2014-12-18 | 2014-12-26 |
CAT150130P00091000
CAT150130P00092000
|
19 | 92.00 | 91.00 | 0.475 | 57.000 | 79.97 |
| 2014-12-26 | 2015-01-02 |
CAT150206P00093000
CAT150206P00094000
|
18 | 94.00 | 93.00 | 0.450 | -810.000 | 83.21 |
| 2015-01-05 | 2015-01-12 |
CAT150213P00086000
CAT150213P00087000
|
15 | 87.00 | 86.00 | 0.335 | -262.500 | 85.13 |
| 2015-01-12 | 2015-01-20 |
CAT150220P00080000
CAT150220P00085000
|
2 | 85.00 | 80.00 | 1.425 | -95.000 | 84.44 |
| 2015-01-22 | 2015-01-29 |
CAT150306P00086500
CAT150306P00087000
|
37 | 87.00 | 86.50 | 0.230 | -814.000 | 80.06 |
| 2015-01-29 | 2015-02-05 |
CAT150313P00079500
CAT150313P00080000
|
37 | 80.00 | 79.50 | 0.235 | 425.500 | 79.23 |
| 2015-02-05 | 2015-02-12 |
CAT150320P00080000
CAT150320P00082500
|
5 | 82.50 | 80.00 | 0.785 | 0.000 | 81.19 |
| 2015-02-13 | 2015-02-20 |
CAT150327P00084500
CAT150327P00085000
|
38 | 85.00 | 84.50 | 0.240 | 57.000 | 79.67 |
| 2015-02-26 | 2015-03-05 |
CAT150410P00083000
CAT150410P00083500
|
37 | 83.50 | 83.00 | 0.23 | -333.000 | 82.6 |
| 2015-03-05 | 2015-03-12 |
CAT150417P00077500
CAT150417P00080000
|
5 | 80.00 | 77.50 | 0.810 | -110.000 | 83.28 |
| 2015-03-12 | 2015-03-19 |
CAT150424P00080000
CAT150424P00080500
|
32 | 80.50 | 80.00 | 0.190 | -512.000 | 84.6 |
| 2015-03-31 | 2015-04-07 |
CAT150515P00077500
CAT150515P00080000
|
6 | 80.00 | 77.50 | 1.06 | 42.00 | 88.43 |
| 2015-04-09 | 2015-04-16 |
CAT150522P00080500
CAT150522P00081000
|
39 | 81.00 | 80.50 | 0.245 | 487.500 | 88.63 |
| 2015-04-16 | 2015-04-23 |
CAT150529P00084000
CAT150529P00084500
|
35 | 84.50 | 84.00 | 0.215 | 35.000 | 85.32 |
| 2015-04-23 | 2015-04-30 |
CAT150605P00084000
CAT150605P00084500
|
34 | 84.50 | 84.00 | 0.210 | 221.000 | 86.05 |
| 2015-05-01 | 2015-05-08 |
CAT150612P00087000
CAT150612P00087500
|
31 | 87.50 | 87.00 | 0.18 | -155.000 | 87.85 |
| 2015-05-11 | 2015-05-18 |
CAT150619P00085000
CAT150619P00087500
|
5 | 87.50 | 85.00 | 0.710 | 7.500 | 87.52 |
| 2015-05-18 | 2015-05-26 |
CAT150626P00087500
CAT150626P00088000
|
35 | 88.00 | 87.50 | 0.22 | 17.500 | 86.82 |
| 2015-05-29 | 2015-06-05 |
CAT150710P00084500
CAT150710P00085000
|
32 | 85.00 | 84.50 | 0.195 | -16.000 | 82.15 |
| 2015-06-05 | 2015-06-12 |
CAT150717P00082500
CAT150717P00085000
|
6 | 85.00 | 82.50 | 0.845 | 198.000 | 83.16 |
| 2015-07-07 | 2015-07-14 |
CAT150821P00080000
CAT150821P00082500
|
6 | 82.50 | 80.00 | 0.895 | 75.000 | 75 |
| 2015-07-15 | 2015-07-22 |
CAT150828P00083500
CAT150828P00084000
|
37 | 84.00 | 83.50 | 0.230 | -1646.500 | 75.95 |
| 2015-07-23 | 2015-07-30 |
CAT150904P00076500
CAT150904P00077000
|
37 | 77.00 | 76.50 | 0.23 | 55.500 | 73.1 |
| 2015-07-30 | 2015-08-06 |
CAT150911P00078000
CAT150911P00078500
|
36 | 78.50 | 78.00 | 0.225 | -54.000 | 72.63 |
| 2015-08-06 | 2015-08-13 |
CAT150918P00075000
CAT150918P00077500
|
6 | 77.50 | 75.00 | 1.010 | 39.000 | 71.86 |
| 2015-08-17 | 2015-08-24 |
CAT150925P00078000
CAT150925P00078500
|
34 | 78.50 | 78.00 | 0.21 | -561.000 | 64.98 |
| 2015-08-27 | 2015-09-03 |
CAT151009P00075500
CAT151009P00076000
|
37 | 76.00 | 75.50 | 0.235 | -92.500 | 71.3 |
| 2015-09-03 | 2015-09-10 |
CAT151016P00070000
CAT151016P00072500
|
5 | 72.50 | 70.00 | 0.735 | -117.500 | 69.68 |
| 2015-09-16 | 2015-09-23 |
CAT151030P00075500
CAT151030P00076000
|
35 | 76.00 | 75.50 | 0.22 | -805.000 | 72.99 |
| 2015-09-24 | 2015-10-01 |
CAT151106P00065500
CAT151106P00066000
|
36 | 66.00 | 65.50 | 0.225 | -360.000 | 73.84 |
| 2015-10-01 | 2015-10-08 |
CAT151113P00064500
CAT151113P00065000
|
36 | 65.00 | 64.50 | 0.225 | 540.000 | 69.63 |
| 2015-10-08 | 2015-10-15 |
CAT151120P00067500
CAT151120P00070000
|
6 | 70.00 | 67.50 | 0.87 | -45.000 | 71.14 |
| 2015-10-23 | 2015-10-30 |
CAT151204P00071000
CAT151204P00071500
|
34 | 71.50 | 71.00 | 0.21 | 204.00 | 69.98 |
| 2015-10-30 | 2015-11-06 |
CAT151211P00072500
CAT151211P00073000
|
36 | 73.00 | 72.50 | 0.225 | 180.000 | 65.43 |
| 2015-11-06 | 2015-11-13 |
CAT151218P00070000
CAT151218P00072500
|
5 | 72.50 | 70.00 | 0.770 | -330.000 | 65.11 |
| 2015-11-13 | 2015-11-20 |
CAT151224P00069000
CAT151224P00069500
|
35 | 69.50 | 69.00 | 0.220 | 227.500 | 69.38 |
| 2015-11-20 | 2015-11-27 |
CAT151231P00070500
CAT151231P00071000
|
34 | 71.00 | 70.50 | 0.21 | -34.00 | 67.96 |
| 2015-11-27 | 2015-12-04 |
CAT160108P00070500
CAT160108P00071000
|
35 | 71.00 | 70.50 | 0.215 | -315.000 | 63.29 |
| 2015-12-04 | 2015-12-11 |
CAT160115P00067500
CAT160115P00070000
|
6 | 70.00 | 67.50 | 1.035 | -534.000 | 59.87 |
| 2015-12-14 | 2015-12-21 |
CAT160122P00066000
CAT160122P00066500
|
37 | 66.50 | 66.00 | 0.235 | -129.500 | 60.98 |
| 2015-12-21 | 2015-12-28 |
CAT160129P00065000
CAT160129P00065500
|
32 | 65.50 | 65.00 | 0.195 | 192.000 | 62.24 |
| 2015-12-31 | 2016-01-07 |
CAT160212P00067500
CAT160212P00068000
|
35 | 68.00 | 67.50 | 0.220 | 595.000 | 63.15 |
| 2016-01-07 | 2016-01-14 |
CAT160219P00060000
CAT160219P00062500
|
6 | 62.50 | 60.00 | 0.915 | -108.000 | 65.42 |
| 2016-01-14 | 2016-01-21 |
CAT160226P00062000
CAT160226P00062500
|
30 | 62.50 | 62.00 | 0.175 | 300.000 | 66.87 |
| 2016-01-22 | 2016-01-29 |
CAT160304P00060500
CAT160304P00061000
|
35 | 61.00 | 60.50 | 0.215 | 140.000 | 72.84 |
| 2016-01-29 | 2016-02-05 |
CAT160311P00062000
CAT160311P00062500
|
35 | 62.50 | 62.00 | 0.215 | 297.500 | 72.8 |
| 2016-02-05 | 2016-02-12 |
CAT160318P00062500
CAT160318P00065000
|
6 | 65.00 | 62.50 | 0.840 | -261.000 | 75.47 |
| 2016-02-16 | 2016-02-23 |
CAT160401P00065000
CAT160401P00065500
|
33 | 65.50 | 65.00 | 0.205 | -16.500 | 76.79 |
| 2016-02-25 | 2016-03-03 |
CAT160408P00066000
CAT160408P00066500
|
36 | 66.50 | 66.00 | 0.225 | 666.000 | 74.35 |
| 2016-03-03 | 2016-03-10 |
CAT160415P00067500
CAT160415P00070000
|
5 | 70.00 | 67.50 | 0.73 | -22.500 | 79.17 |
| 2016-03-14 | 2016-03-21 |
CAT160422P00072500
CAT160422P00073000
|
38 | 73.00 | 72.50 | 0.240 | 323.000 | 78.32 |
| 2016-04-05 | 2016-04-12 |
CAT160520P00072500
CAT160520P00075000
|
6 | 75.00 | 72.50 | 1.06 | 78.000 | 69.87 |
| 2016-04-12 | 2016-04-19 |
CAT160527P00076000
CAT160527P00076500
|
36 | 76.50 | 76.00 | 0.225 | 144.000 | 71.96 |
| 2016-04-21 | 2016-04-28 |
CAT160603P00078000
CAT160603P00078500
|
37 | 78.50 | 78.00 | 0.23 | 573.500 | 75.04 |
| 2016-05-02 | 2016-05-09 |
CAT160610P00077500
CAT160610P00078000
|
33 | 78.00 | 77.50 | 0.205 | -808.500 | 76.03 |
| 2016-05-09 | 2016-05-16 |
CAT160617P00067500
CAT160617P00070000
|
6 | 70.00 | 67.50 | 0.870 | 12.000 | 75.93 |
| 2016-05-16 | 2016-05-23 |
CAT160624P00070500
CAT160624P00071000
|
31 | 71.00 | 70.50 | 0.180 | -139.500 | 73.03 |
| 2016-05-23 | 2016-05-31 |
CAT160701P00070000
CAT160701P00070500
|
33 | 70.50 | 70.00 | 0.20 | 148.500 | 76.45 |
| 2016-05-31 | 2016-06-07 |
CAT160715P00070000
CAT160715P00072500
|
6 | 72.50 | 70.00 | 0.915 | 339.000 | 80.7 |
| 2016-06-14 | 2016-06-21 |
CAT160729P00074500
CAT160729P00075000
|
36 | 75.00 | 74.50 | 0.225 | 36.000 | 82.76 |
| 2016-06-23 | 2016-06-30 |
CAT160805P00078000
CAT160805P00078500
|
37 | 78.50 | 78.00 | 0.235 | -518.000 | 82.56 |
| 2016-07-01 | 2016-07-08 |
CAT160812P00076000
CAT160812P00076500
|
33 | 76.50 | 76.00 | 0.200 | -82.500 | 83 |
| 2016-07-08 | 2016-07-15 |
CAT160819P00075000
CAT160819P00077500
|
7 | 77.50 | 75.00 | 1.095 | 339.500 | 83.84 |
| 2016-07-15 | 2016-07-22 |
CAT160826P00080500
CAT160826P00081000
|
37 | 81.00 | 80.50 | 0.230 | -259.000 | 82.66 |
| 2016-07-22 | 2016-07-29 |
CAT160902P00079000
CAT160902P00079500
|
35 | 79.50 | 79.00 | 0.215 | 350.000 | 81.69 |
| 2016-07-29 | 2016-08-05 |
CAT160909P00082500
CAT160909P00083000
|
37 | 83.00 | 82.50 | 0.230 | -37.000 | 80.79 |
| 2016-08-05 | 2016-08-12 |
CAT160916P00080000
CAT160916P00082500
|
6 | 82.50 | 80.00 | 0.93 | 69.000 | 82.05 |
| 2016-08-12 | 2016-08-19 |
CAT160923P00082500
CAT160923P00083000
|
35 | 83.00 | 82.50 | 0.215 | 140.000 | 82.44 |
| 2016-08-19 | 2016-08-26 |
CAT160930P00083500
CAT160930P00084000
|
34 | 84.00 | 83.50 | 0.210 | -187.000 | 88.77 |
| 2016-08-26 | 2016-09-02 |
CAT161007P00082000
CAT161007P00082500
|
33 | 82.50 | 82.00 | 0.205 | -148.500 | 88.47 |
| 2016-09-02 | 2016-09-09 |
CAT161014P00081000
CAT161014P00081500
|
33 | 81.50 | 81.00 | 0.205 | -132.000 | 87.67 |
| 2016-09-09 | 2016-09-16 |
CAT161021P00077500
CAT161021P00080000
|
6 | 80.00 | 77.50 | 0.885 | 87.000 | 86.33 |
| 2016-09-19 | 2016-09-26 |
CAT161028P00081500
CAT161028P00082000
|
32 | 82.00 | 81.50 | 0.195 | -160.000 | 83.88 |
| 2016-10-04 | 2016-10-11 |
CAT161118P00085000
CAT161118P00087500
|
7 | 87.50 | 85.00 | 1.125 | 7.000 | 92.34 |
| 2016-10-11 | 2016-10-18 |
CAT161125P00087000
CAT161125P00087500
|
36 | 87.50 | 87.00 | 0.225 | -90.000 | 95.81 |
| 2016-10-19 | 2016-10-26 |
CAT161202P00087500
CAT161202P00088000
|
36 | 88.00 | 87.50 | 0.225 | -90.000 | 95.14 |
| 2016-10-27 | 2016-11-03 |
CAT161209P00082500
CAT161209P00083000
|
35 | 83.00 | 82.50 | 0.220 | -192.500 | 95.53 |
| 2016-11-03 | 2016-11-10 |
CAT161216P00077500
CAT161216P00080000
|
5 | 80.00 | 77.50 | 0.795 | 345.000 | 92.58 |
| 2016-11-10 | 2016-11-17 |
CAT161223P00093000
CAT161223P00093500
|
37 | 93.50 | 93.00 | 0.235 | 0.000 | 94.32 |
| 2016-11-17 | 2016-11-25 |
CAT161230P00092500
CAT161230P00093000
|
37 | 93.00 | 92.50 | 0.235 | 351.500 | 92.74 |
| 2016-11-28 | 2016-12-05 |
CAT170106P00094500
CAT170106P00095000
|
37 | 95.00 | 94.50 | 0.230 | -37.000 | 93.04 |
| 2016-12-05 | 2016-12-12 |
CAT170113P00094000
CAT170113P00094500
|
38 | 94.50 | 94.00 | 0.24 | 171.000 | 94.48 |
| 2016-12-12 | 2016-12-19 |
CAT170120P00092500
CAT170120P00095000
|
7 | 95.00 | 92.50 | 1.115 | -262.500 | 94.58 |
| 2016-12-19 | 2016-12-27 |
CAT170127P00092500
CAT170127P00093000
|
36 | 93.00 | 92.50 | 0.225 | 54.000 | 98.99 |
| 2017-01-03 | 2017-01-10 |
CAT170217P00090000
CAT170217P00092500
|
6 | 92.50 | 90.00 | 0.970 | 24.000 | 98.85 |
| 2017-01-19 | 2017-01-26 |
CAT170303P00093000
CAT170303P00093500
|
37 | 93.50 | 93.00 | 0.230 | 407.000 | 95.12 |
| 2017-01-26 | 2017-02-02 |
CAT170310P00097000
CAT170310P00097500
|
35 | 97.50 | 97.00 | 0.22 | 70.00 | 92.31 |
| 2017-02-02 | 2017-02-09 |
CAT170317P00090000
CAT170317P00092500
|
6 | 92.50 | 90.00 | 0.835 | 60.000 | 92.91 |
| 2017-02-09 | 2017-02-16 |
CAT170324P00093500
CAT170324P00094000
|
35 | 94.00 | 93.50 | 0.22 | 455.00 | 92.15 |
| 2017-02-16 | 2017-02-23 |
CAT170331P00098000
CAT170331P00098500
|
37 | 98.50 | 98.00 | 0.235 | -425.500 | 92.76 |
| 2017-02-23 | 2017-03-02 |
CAT170407P00095000
CAT170407P00095500
|
37 | 95.50 | 95.00 | 0.235 | -148.000 | 95.52 |
| 2017-03-03 | 2017-03-10 |
CAT170413P00094500
CAT170413P00095000
|
36 | 95.00 | 94.50 | 0.225 | -270.000 | 93.1 |
| 2017-03-13 | 2017-03-20 |
CAT170421P00090000
CAT170421P00092500
|
6 | 92.50 | 90.00 | 1.055 | 279.000 | 94.32 |
| 2017-03-27 | 2017-04-03 |
CAT170505P00091000
CAT170505P00091500
|
38 | 91.50 | 91.00 | 0.24 | -551.000 | 99.64 |
| 2017-04-04 | 2017-04-11 |
CAT170519P00090000
CAT170519P00092500
|
6 | 92.50 | 90.00 | 0.885 | 168.000 | 102.43 |
| 2017-04-20 | 2017-04-27 |
CAT170602P00094500
CAT170602P00095000
|
33 | 95.00 | 94.50 | 0.205 | 346.500 | 105.95 |
| 2017-04-27 | 2017-05-04 |
CAT170609P00102000
CAT170609P00103000
|
19 | 103.00 | 102.00 | 0.48 | -465.500 | 105.92 |
| 2017-05-04 | 2017-05-11 |
CAT170616P00095000
CAT170616P00097500
|
5 | 97.50 | 95.00 | 0.720 | 110.000 | 107.6 |
| 2017-05-11 | 2017-05-18 |
CAT170623P00100000
CAT170623P00101000
|
17 | 101.00 | 100.00 | 0.435 | 68.000 | 104.11 |
| 2017-05-18 | 2017-05-25 |
CAT170630P00099500
CAT170630P00100000
|
36 | 100.00 | 99.50 | 0.225 | 468.000 | 107.46 |
| 2017-05-25 | 2017-06-01 |
CAT170707P00104000
CAT170707P00105000
|
17 | 105.00 | 104.00 | 0.435 | 51.000 | 106.92 |
| 2017-06-01 | 2017-06-08 |
CAT170714P00105000
CAT170714P00106000
|
19 | 106.00 | 105.00 | 0.475 | -9.500 | 108.77 |
| 2017-06-08 | 2017-06-15 |
CAT170721P00100000
CAT170721P00105000
|
3 | 105.00 | 100.00 | 1.850 | 147.000 | 106.59 |
| 2017-06-15 | 2017-06-22 |
CAT170728P00105000
CAT170728P00106000
|
18 | 106.00 | 105.00 | 0.465 | -288.000 | 114.1 |
| 2017-06-23 | 2017-06-30 |
CAT170804P00103000
CAT170804P00104000
|
17 | 104.00 | 103.00 | 0.43 | 229.500 | 114.35 |
| 2017-07-03 | 2017-07-10 |
CAT170811P00106000
CAT170811P00107000
|
17 | 107.00 | 106.00 | 0.425 | 178.500 | 112.85 |
| 2017-07-10 | 2017-07-17 |
CAT170818P00100000
CAT170818P00105000
|
2 | 105.00 | 100.00 | 1.355 | 54.000 | 113.92 |
| 2017-07-18 | 2017-07-25 |
CAT170901P00106000
CAT170901P00107000
|
17 | 107.00 | 106.00 | 0.43 | 535.500 | 118.28 |
| 2017-07-27 | 2017-08-03 |
CAT170908P00113000
CAT170908P00114000
|
16 | 114.00 | 113.00 | 0.385 | -160.000 | 117.82 |
| 2017-08-07 | 2017-08-14 |
CAT170915P00110000
CAT170915P00115000
|
3 | 115.00 | 110.00 | 1.67 | -58.500 | 121.37 |
| 2017-08-14 | 2017-08-21 |
CAT170922P00113000
CAT170922P00114000
|
18 | 114.00 | 113.00 | 0.450 | -36.000 | 124.43 |
| 2017-08-21 | 2017-08-28 |
CAT170929P00112000
CAT170929P00113000
|
17 | 113.00 | 112.00 | 0.435 | 246.500 | 124.71 |
| 2017-08-28 | 2017-09-05 |
CAT171006P00114000
CAT171006P00115000
|
16 | 115.00 | 114.00 | 0.400 | 256.000 | 126.93 |
| 2017-09-14 | 2017-09-21 |
CAT171027P00120000
CAT171027P00121000
|
19 | 121.00 | 120.00 | 0.475 | 294.500 | 137.81 |
| 2017-09-25 | 2017-10-02 |
CAT171103P00123000
CAT171103P00124000
|
14 | 124.00 | 123.00 | 0.325 | -98.000 | 136.63 |
| 2017-10-02 | 2017-10-09 |
CAT171110P00124000
CAT171110P00125000
|
18 | 125.00 | 124.00 | 0.450 | 180.000 | 136.48 |
| 2017-10-09 | 2017-10-16 |
CAT171117P00120000
CAT171117P00125000
|
2 | 125.00 | 120.00 | 1.655 | 186.000 | 136.13 |
| 2017-10-17 | 2017-10-24 |
CAT171201P00130000
CAT171201P00131000
|
18 | 131.00 | 130.00 | 0.450 | 486.000 | 141.52 |
| 2017-10-27 | 2017-11-03 |
CAT171208P00137000
CAT171208P00138000
|
15 | 138.00 | 137.00 | 0.37 | -142.500 | 143.86 |
| 2017-11-07 | 2017-11-14 |
CAT171222P00138000
CAT171222P00139000
|
15 | 139.00 | 138.00 | 0.345 | -127.500 | 155.75 |
| 2017-11-14 | 2017-11-21 |
CAT171229P00136000
CAT171229P00137000
|
16 | 137.00 | 136.00 | 0.405 | 48.000 | 157.58 |
| 2017-11-27 | 2017-12-04 |
CAT180105P00136000
CAT180105P00137000
|
15 | 137.00 | 136.00 | 0.36 | 187.500 | 161.96 |
| 2017-12-05 | 2017-12-12 |
CAT180119P00135000
CAT180119P00140000
|
3 | 140.00 | 135.00 | 1.88 | 235.500 | 170.41 |
| 2017-12-13 | 2017-12-20 |
CAT180126P00148000
CAT180126P00149000
|
18 | 149.00 | 148.00 | 0.450 | 162.000 | 167.06 |
| 2017-12-22 | 2017-12-29 |
CAT180202P00152500
CAT180202P00155000
|
7 | 155.00 | 152.50 | 1.100 | 105.000 | 157.49 |
| 2017-12-29 | 2018-01-05 |
CAT180209P00155000
CAT180209P00157500
|
7 | 157.50 | 155.00 | 1.15 | 206.500 | 149.21 |
| 2018-01-05 | 2018-01-12 |
CAT180216P00155000
CAT180216P00160000
|
3 | 160.00 | 155.00 | 1.775 | 252.000 | 156.29 |
| 2018-01-12 | 2018-01-19 |
CAT180223P00167500
CAT180223P00170000
|
7 | 170.00 | 167.50 | 1.20 | 122.500 | 162.41 |
| 2018-01-26 | 2018-02-02 |
CAT180309P00165000
CAT180309P00167500
|
7 | 167.50 | 165.00 | 1.075 | -612.500 | 158.25 |
| 2018-02-02 | 2018-02-09 |
CAT180316P00150000
CAT180316P00155000
|
2 | 155.00 | 150.00 | 1.665 | -232.000 | 156.46 |
| 2018-02-12 | 2018-02-20 |
CAT180323P00150000
CAT180323P00152500
|
7 | 152.50 | 150.00 | 1.075 | 213.500 | 144.29 |
| 2018-02-22 | 2018-03-01 |
CAT180406P00155000
CAT180406P00157500
|
6 | 157.50 | 155.00 | 0.950 | -270.000 | 142.99 |
| 2018-03-01 | 2018-03-08 |
CAT180413P00149000
CAT180413P00150000
|
16 | 150.00 | 149.00 | 0.40 | 120.000 | 150.23 |
| 2018-03-08 | 2018-03-15 |
CAT180420P00145000
CAT180420P00150000
|
2 | 150.00 | 145.00 | 1.540 | 48.000 | 153.25 |
| 2018-03-15 | 2018-03-22 |
CAT180427P00152500
CAT180427P00155000
|
7 | 155.00 | 152.50 | 1.175 | -105.000 | 144.72 |
| 2018-03-29 | 2018-04-05 |
CAT180511P00147000
CAT180511P00148000
|
19 | 148.00 | 147.00 | 0.475 | 19.000 | 154.86 |
| 2018-04-05 | 2018-04-12 |
CAT180518P00140000
CAT180518P00145000
|
3 | 145.00 | 140.00 | 1.70 | 70.500 | 155.71 |
| 2018-04-12 | 2018-04-19 |
CAT180525P00149000
CAT180525P00150000
|
18 | 150.00 | 149.00 | 0.450 | 225.000 | 155.85 |
| 2018-04-19 | 2018-04-26 |
CAT180601P00152500
CAT180601P00155000
|
7 | 155.00 | 152.50 | 1.125 | -472.500 | 153.52 |
| 2018-04-26 | 2018-05-03 |
CAT180608P00146000
CAT180608P00147000
|
17 | 147.00 | 146.00 | 0.425 | -212.500 | 155.32 |
| 2018-05-03 | 2018-05-10 |
CAT180615P00135000
CAT180615P00140000
|
2 | 140.00 | 135.00 | 1.395 | 195.000 | 150.02 |
| 2018-05-10 | 2018-05-17 |
CAT180622P00150000
CAT180622P00152500
|
6 | 152.50 | 150.00 | 0.925 | -18.000 | 139.94 |
| 2018-05-17 | 2018-05-24 |
CAT180629P00150000
CAT180629P00152500
|
6 | 152.50 | 150.00 | 0.925 | 177.000 | 135.67 |
| 2018-05-24 | 2018-05-31 |
CAT180706P00155000
CAT180706P00157500
|
6 | 157.50 | 155.00 | 1.00 | -330.000 | 135.41 |
| 2018-05-31 | 2018-06-07 |
CAT180713P00150000
CAT180713P00152500
|
6 | 152.50 | 150.00 | 0.925 | 132.000 | 140.75 |
| 2018-06-07 | 2018-06-14 |
CAT180720P00150000
CAT180720P00155000
|
3 | 155.00 | 150.00 | 1.720 | -195.000 | 136.82 |
| 2018-06-14 | 2018-06-21 |
CAT180727P00150000
CAT180727P00152500
|
6 | 152.50 | 150.00 | 1.050 | -615.000 | 142.56 |
| 2018-06-22 | 2018-06-29 |
CAT180803P00140000
CAT180803P00141000
|
16 | 141.00 | 140.00 | 0.375 | -440.000 | 138.51 |
| 2018-06-29 | 2018-07-06 |
CAT180810P00135000
CAT180810P00136000
|
19 | 136.00 | 135.00 | 0.475 | 0.000 | 135.92 |
| 2018-07-06 | 2018-07-13 |
CAT180817P00130000
CAT180817P00135000
|
3 | 135.00 | 130.00 | 2.05 | 241.500 | 139.34 |
| 2018-07-19 | 2018-07-26 |
CAT180831P00139000
CAT180831P00140000
|
18 | 140.00 | 139.00 | 0.45 | 90.000 | 138.85 |
| 2018-07-27 | 2018-08-03 |
CAT180907P00142000
CAT180907P00143000
|
19 | 143.00 | 142.00 | 0.475 | -332.500 | 141.32 |
| 2018-08-03 | 2018-08-10 |
CAT180914P00138000
CAT180914P00139000
|
19 | 139.00 | 138.00 | 0.475 | -95.000 | 144.9 |
| 2018-08-10 | 2018-08-17 |
CAT180921P00130000
CAT180921P00135000
|
3 | 135.00 | 130.00 | 1.725 | 196.500 | 156.38 |
| 2018-08-17 | 2018-08-24 |
CAT180928P00139000
CAT180928P00140000
|
19 | 140.00 | 139.00 | 0.475 | -142.500 | 152.49 |
| 2018-08-24 | 2018-08-31 |
CAT181005P00137000
CAT181005P00138000
|
18 | 138.00 | 137.00 | 0.465 | 63.000 | 153.31 |
| 2018-08-31 | 2018-09-07 |
CAT181012P00138000
CAT181012P00139000
|
17 | 139.00 | 138.00 | 0.425 | 93.500 | 142.07 |
| 2018-09-07 | 2018-09-14 |
CAT181019P00135000
CAT181019P00140000
|
3 | 140.00 | 135.00 | 1.915 | 241.500 | 131.32 |
| 2018-09-14 | 2018-09-21 |
CAT181026P00144000
CAT181026P00145000
|
18 | 145.00 | 144.00 | 0.450 | 495.000 | 115.05 |
| 2018-09-21 | 2018-09-28 |
CAT181102P00152500
CAT181102P00155000
|
7 | 155.00 | 152.50 | 1.075 | -157.500 | 125.79 |
| 2018-09-28 | 2018-10-05 |
CAT181109P00150000
CAT181109P00152500
|
7 | 152.50 | 150.00 | 1.150 | 52.500 | 126.91 |
| 2018-10-05 | 2018-10-12 |
CAT181116P00145000
CAT181116P00150000
|
3 | 150.00 | 145.00 | 1.755 | -448.500 | 129.96 |
| 2018-10-15 | 2018-10-22 |
CAT181123P00141000
CAT181123P00142000
|
16 | 142.00 | 141.00 | 0.375 | -1480.000 | 122.32 |
| 2018-10-22 | 2018-10-29 |
CAT181130P00125000
CAT181130P00129000
|
4 | 129.00 | 125.00 | 1.75 | -910.000 | 135.67 |
| 2018-11-01 | 2018-11-08 |
CAT181214P00124000
CAT181214P00125000
|
18 | 125.00 | 124.00 | 0.450 | 279.000 | 126.77 |
| 2018-11-08 | 2018-11-15 |
CAT181221P00125000
CAT181221P00130000
|
3 | 130.00 | 125.00 | 1.73 | -111.00 | 120.07 |
| 2018-11-15 | 2018-11-23 |
CAT181228P00129000
CAT181228P00130000
|
16 | 130.00 | 129.00 | 0.375 | -720.000 | 125.61 |
| 2018-11-26 | 2018-12-03 |
CAT190104P00124000
CAT190104P00125000
|
17 | 125.00 | 124.00 | 0.425 | 501.500 | 128.15 |
| 2018-12-03 | 2018-12-10 |
CAT190111P00138000
CAT190111P00139000
|
19 | 139.00 | 138.00 | 0.475 | -1187.500 | 132.1 |
| 2018-12-10 | 2018-12-17 |
CAT190118P00115000
CAT190118P00120000
|
3 | 120.00 | 115.00 | 1.700 | 52.500 | 136.6 |
| 2018-12-18 | 2018-12-26 |
CAT190201P00125000
CAT190201P00126000
|
18 | 126.00 | 125.00 | 0.45 | -90.00 | 130.91 |
| 2018-12-27 | 2019-01-03 |
CAT190208P00127000
CAT190208P00128000
|
18 | 128.00 | 127.00 | 0.45 | -360.00 | 128.6 |
| 2019-01-03 | 2019-01-10 |
CAT190215P00115000
CAT190215P00120000
|
3 | 120.00 | 115.00 | 2.025 | 408.000 | 136.2 |
| 2019-01-10 | 2019-01-17 |
CAT190222P00133000
CAT190222P00134000
|
18 | 134.00 | 133.00 | 0.45 | 45.000 | 138.68 |
| 2019-01-17 | 2019-01-24 |
CAT190301P00134000
CAT190301P00135000
|
16 | 135.00 | 134.00 | 0.400 | -80.000 | 137.47 |
| 2019-01-24 | 2019-01-31 |
CAT190308P00132000
CAT190308P00133000
|
15 | 133.00 | 132.00 | 0.35 | -225.000 | 131.35 |
| 2019-01-31 | 2019-02-07 |
CAT190315P00125000
CAT190315P00130000
|
2 | 130 | 125 | 1.420 | -132.000 | 132.67 |
| 2019-02-07 | 2019-02-14 |
CAT190322P00128000
CAT190322P00129000
|
18 | 129.00 | 128.00 | 0.450 | 234.000 | 129.77 |
| 2019-02-14 | 2019-02-21 |
CAT190329P00132000
CAT190329P00133000
|
17 | 133.0 | 132.0 | 0.425 | 340.000 | 135.49 |
| 2019-02-21 | 2019-02-28 |
CAT190405P00138000
CAT190405P00139000
|
17 | 139.00 | 138.00 | 0.425 | -42.500 | 140.36 |
| 2019-02-28 | 2019-03-07 |
CAT190412P00137000
CAT190412P00138000
|
18 | 138.00 | 137.00 | 0.450 | -450.000 | 141.2 |
| 2019-03-07 | 2019-03-14 |
CAT190418P00125000
CAT190418P00130000
|
2 | 130.00 | 125.00 | 1.560 | 68.000 | 143.36 |
| 2019-03-25 | 2019-04-01 |
CAT190503P00131000
CAT190503P00132000
|
19 | 132.00 | 131.00 | 0.475 | 418.000 | 139.06 |
| 2019-04-01 | 2019-04-08 |
CAT190510P00140000
CAT190510P00141000
|
19 | 141.00 | 140.00 | 0.475 | -95.000 | 131.34 |
| 2019-04-08 | 2019-04-15 |
CAT190517P00135000
CAT190517P00140000
|
3 | 140.00 | 135.00 | 2.125 | 33.000 | 122.76 |
| 2019-04-16 | 2019-04-23 |
CAT190531P00142000
CAT190531P00143000
|
17 | 143.00 | 142.00 | 0.425 | 637.500 | 119.81 |
| 2019-04-26 | 2019-05-03 |
CAT190607P00138000
CAT190607P00139000
|
17 | 139.00 | 138.00 | 0.425 | 42.500 | 124.46 |
| 2019-05-03 | 2019-05-10 |
CAT190614P00138000
CAT190614P00139000
|
15 | 139.00 | 138.00 | 0.350 | -900.000 | 127.23 |
| 2019-05-10 | 2019-05-17 |
CAT190621P00125000
CAT190621P00130000
|
2 | 130.00 | 125.00 | 1.635 | -338.000 | 133.89 |
| 2019-05-17 | 2019-05-24 |
CAT190628P00122000
CAT190628P00123000
|
18 | 123.00 | 122.00 | 0.45 | 45.000 | 136.29 |
| 2019-05-24 | 2019-05-31 |
CAT190705P00122000
CAT190705P00123000
|
17 | 123.00 | 122.00 | 0.425 | -255.000 | 135.49 |
| 2019-05-31 | 2019-06-07 |
CAT190712P00119000
CAT190712P00120000
|
18 | 120.00 | 119.00 | 0.45 | 333.000 | 138.36 |
| 2019-06-07 | 2019-06-14 |
CAT190719P00120000
CAT190719P00125000
|
3 | 125.00 | 120.00 | 2.115 | 181.500 | 136.23 |
| 2019-06-20 | 2019-06-27 |
CAT190802P00133000
CAT190802P00134000
|
19 | 134.00 | 133.00 | 0.475 | 47.500 | 124.54 |
| 2019-07-02 | 2019-07-09 |
CAT190816P00130000
CAT190816P00135000
|
3 | 135.00 | 130.00 | 1.935 | -85.500 | 116.43 |
| 2019-07-11 | 2019-07-18 |
CAT190823P00133000
CAT190823P00134000
|
19 | 134.00 | 133.00 | 0.475 | 95.000 | 114.06 |
| 2019-07-19 | 2019-07-26 |
CAT190830P00136000
CAT190830P00137000
|
18 | 137.00 | 136.00 | 0.450 | -315.000 | 119 |
| 2019-07-26 | 2019-08-02 |
CAT190906P00132000
CAT190906P00133000
|
18 | 133.00 | 132.00 | 0.450 | -675.000 | 122.7 |
| 2019-08-02 | 2019-08-09 |
CAT190913P00124000
CAT190913P00125000
|
18 | 125.00 | 124.00 | 0.450 | -450.000 | 133.78 |
| 2019-08-09 | 2019-08-16 |
CAT190920P00115000
CAT190920P00120000
|
3 | 120.00 | 115.00 | 1.860 | -207.000 | 128.16 |
| 2019-08-16 | 2019-08-23 |
CAT190927P00116000
CAT190927P00117000
|
18 | 117.00 | 116.00 | 0.45 | -225.000 | 126.59 |
| 2019-08-26 | 2019-09-04 |
CAT191004P00114000
CAT191004P00115000
|
17 | 115.00 | 114.00 | 0.425 | 297.500 | 121.04 |
| 2019-09-04 | 2019-09-11 |
CAT191018P00115000
CAT191018P00120000
|
3 | 120.00 | 115.00 | 2.185 | 537.000 | 130.71 |
| 2019-09-11 | 2019-09-18 |
CAT191025P00130000
CAT191025P00131000
|
16 | 131.00 | 130.00 | 0.375 | -160.000 | 139.73 |
| 2019-09-20 | 2019-09-27 |
CAT191101P00128000
CAT191101P00129000
|
16 | 129.00 | 128.00 | 0.400 | -320.000 | 144.49 |
| 2019-09-27 | 2019-10-04 |
CAT191108P00126000
CAT191108P00127000
|
19 | 127.00 | 126.00 | 0.475 | -475.000 | 148.16 |
| 2019-10-04 | 2019-10-11 |
CAT191115P00115000
CAT191115P00120000
|
3 | 120.00 | 115.00 | 1.890 | 273.000 | 145.31 |
| 2019-10-16 | 2019-10-23 |
CAT191129P00130000
CAT191129P00131000
|
19 | 131.00 | 130.00 | 0.475 | 427.500 | 144.73 |
| 2019-10-24 | 2019-10-31 |
CAT191206P00133000
CAT191206P00134000
|
17 | 134.00 | 133.00 | 0.425 | 221.000 | 142.72 |
| 2019-10-31 | 2019-11-07 |
CAT191213P00137000
CAT191213P00138000
|
17 | 138.00 | 137.00 | 0.425 | 442.000 | 145.53 |
| 2019-11-07 | 2019-11-14 |
CAT191220P00140000
CAT191220P00145000
|
2 | 145.00 | 140.00 | 1.475 | -128.000 | 147.57 |
| 2019-11-14 | 2019-11-21 |
CAT191227P00143000
CAT191227P00144000
|
18 | 144.00 | 143.00 | 0.45 | -45.000 | 148.28 |
| 2019-11-21 | 2019-11-29 |
CAT200103P00143000
CAT200103P00144000
|
19 | 144.00 | 143.00 | 0.475 | 228.000 | 148.44 |
| 2019-11-29 | 2019-12-06 |
CAT200110P00144000
CAT200110P00145000
|
19 | 145.00 | 144.00 | 0.475 | -95.000 | 146.13 |
| 2019-12-06 | 2019-12-13 |
CAT200117P00135000
CAT200117P00140000
|
2 | 140.00 | 135.00 | 1.615 | 126.000 | 147.78 |
| 2019-12-17 | 2019-12-24 |
CAT200131P00146000
CAT200131P00147000
|
18 | 147.00 | 146.00 | 0.450 | 0.000 | 131.35 |
| 2019-12-30 | 2020-01-06 |
CAT200207P00147000
CAT200207P00148000
|
19 | 148.00 | 147.00 | 0.475 | 0.000 | 133.37 |
| 2020-01-06 | 2020-01-13 |
CAT200214P00148000
CAT200214P00149000
|
19 | 149.00 | 148.00 | 0.475 | -142.500 | 137.99 |
| 2020-01-13 | 2020-01-21 |
CAT200221P00140000
CAT200221P00145000
|
3 | 145.00 | 140.00 | 1.815 | 7.500 | 137.21 |
| 2020-01-23 | 2020-01-30 |
CAT200306P00142000
CAT200306P00143000
|
19 | 143.00 | 142.00 | 0.475 | -807.500 | 121.41 |
| 2020-01-31 | 2020-02-07 |
CAT200313P00131000
CAT200313P00132000
|
19 | 132.00 | 131.00 | 0.475 | 123.500 | 99.64 |
| 2020-02-07 | 2020-02-14 |
CAT200320P00125000
CAT200320P00130000
|
2 | 130.00 | 125.00 | 1.34 | 140.00 | 95.5 |
| 2020-02-14 | 2020-02-21 |
CAT200327P00137000
CAT200327P00138000
|
19 | 138.00 | 137.00 | 0.475 | 47.500 | 105.44 |
| 2020-02-21 | 2020-02-28 |
CAT200403P00136000
CAT200403P00137000
|
16 | 137.00 | 136.00 | 0.400 | -840.000 | 114.67 |
| 2020-03-03 | 2020-03-10 |
CAT200417P00120000
CAT200417P00125000
|
3 | 125.00 | 120.00 | 2.15 | -690.000 | 116.3 |
| 2020-03-11 | 2020-03-18 |
CAT200424P00095000
CAT200424P00100000
|
3 | 100.00 | 95.00 | 2.225 | 45.000 | 114.04 |
| 2020-03-20 | 2020-03-27 |
CAT200501P00097500
CAT200501P00098000
|
36 | 98.00 | 97.50 | 0.225 | 1710.000 | 110.88 |
| 2020-03-31 | 2020-04-07 |
CAT200515P00110000
CAT200515P00115000
|
3 | 115.00 | 110.00 | 1.675 | 46.500 | 107.92 |
| 2020-04-07 | 2020-04-14 |
CAT200522P00122000
CAT200522P00123000
|
16 | 123.00 | 122.00 | 0.400 | -240.000 | 112.47 |
| 2020-04-14 | 2020-04-21 |
CAT200529P00117000
CAT200529P00118000
|
16 | 118.00 | 117.00 | 0.375 | -320.000 | 120.13 |
| 2020-04-24 | 2020-05-01 |
CAT200605P00114000
CAT200605P00115000
|
15 | 115.00 | 114.00 | 0.350 | -187.500 | 135.12 |
| 2020-05-05 | 2020-05-12 |
CAT200619P00100000
CAT200619P00105000
|
2 | 105.00 | 100.00 | 1.655 | -49.000 | 127.46 |
| 2020-05-12 | 2020-05-19 |
CAT200626P00104000
CAT200626P00105000
|
15 | 105.00 | 104.00 | 0.35 | 112.500 | 122.39 |
| 2020-05-21 | 2020-05-28 |
CAT200702P00113000
CAT200702P00114000
|
16 | 114.00 | 113.00 | 0.40 | 144.000 | 127.72 |
| 2020-06-02 | 2020-06-09 |
CAT200717P00115000
CAT200717P00120000
|
2 | 120.00 | 115.00 | 1.550 | 148.000 | 136.9 |
| 2020-06-09 | 2020-06-16 |
CAT200724P00134000
CAT200724P00135000
|
16 | 135.00 | 134.00 | 0.375 | -640.000 | 137.58 |
| 2020-06-17 | 2020-06-24 |
CAT200731P00128000
CAT200731P00129000
|
17 | 129.00 | 128.00 | 0.425 | -170.000 | 132.88 |
| 2020-06-26 | 2020-07-06 |
CAT200807P00122000
CAT200807P00123000
|
18 | 123.00 | 122.00 | 0.45 | -90.000 | 134.92 |
| 2020-07-07 | 2020-07-14 |
CAT200821P00120000
CAT200821P00125000
|
3 | 125.00 | 120.00 | 2.175 | 358.500 | 138.43 |
| 2020-07-14 | 2020-07-21 |
CAT200828P00137000
CAT200828P00138000
|
16 | 138.00 | 137.00 | 0.40 | -280.000 | 143.63 |
| 2020-07-24 | 2020-07-31 |
CAT200904P00137000
CAT200904P00138000
|
19 | 138.00 | 137.00 | 0.475 | -190.000 | 148.18 |
| 2020-08-04 | 2020-08-11 |
CAT200918P00125000
CAT200918P00130000
|
3 | 130.00 | 125.00 | 1.875 | 381.000 | 152.39 |
| 2020-08-11 | 2020-08-18 |
CAT200925P00142000
CAT200925P00143000
|
19 | 143.00 | 142.00 | 0.475 | -237.500 | 145.91 |
| 2020-08-19 | 2020-08-26 |
CAT201002P00137000
CAT201002P00138000
|
16 | 138.00 | 137.00 | 0.375 | 80.000 | 149.94 |
| 2020-08-31 | 2020-09-08 |
CAT201009P00141000
CAT201009P00142000
|
18 | 142.00 | 141.00 | 0.45 | 243.000 | 158.94 |
| 2020-09-08 | 2020-09-15 |
CAT201023P00148000
CAT201023P00149000
|
16 | 149.00 | 148.00 | 0.400 | 80.000 | 168.59 |
| 2020-09-28 | 2020-10-05 |
CAT201106P00147000
CAT201106P00148000
|
14 | 148.00 | 147.00 | 0.325 | -245.000 | 161.29 |
| 2020-10-05 | 2020-10-12 |
CAT201113P00150000
CAT201113P00152500
|
7 | 152.50 | 150.00 | 1.075 | 66.500 | 171.71 |
| 2020-10-12 | 2020-10-19 |
CAT201120P00155000
CAT201120P00160000
|
3 | 160.00 | 155.00 | 2.00 | 157.500 | 172.23 |
| 2020-10-22 | 2020-10-29 |
CAT201204P00167500
CAT201204P00170000
|
7 | 170.00 | 167.50 | 1.225 | -525.000 | 182.21 |
| 2020-10-30 | 2020-11-06 |
CAT201211P00155000
CAT201211P00157500
|
7 | 157.50 | 155.00 | 1.15 | 73.500 | 179.29 |
| 2020-11-06 | 2020-11-13 |
CAT201218P00155000
CAT201218P00160000
|
3 | 160.00 | 155.00 | 1.875 | 316.500 | 180.96 |
| 2020-11-17 | 2020-11-24 |
CAT201231P00170000
CAT201231P00172500
|
7 | 172.50 | 170.00 | 1.15 | 280.000 | 182.02 |
| 2020-11-25 | 2020-12-02 |
CAT210108P00172500
CAT210108P00175000
|
6 | 175.00 | 172.50 | 0.85 | -255.000 | 194.26 |
| 2020-12-02 | 2020-12-09 |
CAT210115P00165000
CAT210115P00170000
|
2 | 170.00 | 165.00 | 1.60 | 131.000 | 194.62 |
| 2020-12-15 | 2020-12-22 |
CAT210129P00180000
CAT210129P00182500
|
7 | 182.50 | 180.00 | 1.225 | -280.000 | 182.84 |
| 2020-12-24 | 2020-12-31 |
CAT210205P00177500
CAT210205P00180000
|
7 | 180.00 | 177.50 | 1.225 | 630.000 | 193 |
| 2021-01-05 | 2021-01-12 |
CAT210219P00180000
CAT210219P00185000
|
3 | 185.00 | 180.00 | 2.35 | 370.500 | 209.91 |
| 2021-01-12 | 2021-01-19 |
CAT210226P00195000
CAT210226P00197500
|
7 | 197.50 | 195.00 | 1.15 | -122.500 | 215.88 |
| 2021-01-25 | 2021-02-01 |
CAT210305P00185000
CAT210305P00187500
|
6 | 187.50 | 185.00 | 1.025 | -420.000 | 220.16 |
| 2021-02-01 | 2021-02-08 |
CAT210312P00182500
CAT210312P00185000
|
6 | 185.00 | 182.50 | 0.975 | 315.000 | 229 |
| 2021-02-08 | 2021-02-16 |
CAT210319P00190000
CAT210319P00195000
|
3 | 195.00 | 190.00 | 1.825 | 156.000 | 225.29 |
| 2021-02-16 | 2021-02-23 |
CAT210401P00200000
CAT210401P00202500
|
7 | 202.50 | 200.00 | 1.200 | 612.500 | 232.74 |
| 2021-02-25 | 2021-03-04 |
CAT210409P00220000
CAT210409P00222500
|
7 | 222.50 | 220.00 | 1.100 | -280.000 | 230.75 |
| 2021-03-04 | 2021-03-11 |
CAT210416P00200000
CAT210416P00210000
|
1 | 210.00 | 200.00 | 3.40 | 133.00 | 233.36 |
| 2021-03-11 | 2021-03-18 |
CAT210423P00217500
CAT210423P00220000
|
7 | 220.00 | 217.50 | 1.20 | 297.500 | 230.11 |
| 2021-03-25 | 2021-04-01 |
CAT210507P00222500
CAT210507P00225000
|
7 | 225.00 | 222.50 | 1.225 | 245.000 | 240.99 |
| 2021-04-06 | 2021-04-13 |
CAT210521P00220000
CAT210521P00230000
|
1 | 230.00 | 220.00 | 4.125 | -20.000 | 237.24 |
| 2021-04-14 | 2021-04-21 |
CAT210528P00230000
CAT210528P00232500
|
6 | 232.50 | 230.00 | 0.975 | -165.000 | 241.08 |
| 2021-04-30 | 2021-05-07 |
CAT210611P00225000
CAT210611P00227500
|
7 | 227.50 | 225.00 | 1.125 | 574.000 | 220.7 |
| 2021-05-07 | 2021-05-14 |
CAT210618P00230000
CAT210618P00240000
|
1 | 240.00 | 230.00 | 3.650 | 37.500 | 208.86 |
| 2021-05-17 | 2021-05-24 |
CAT210625P00242500
CAT210625P00245000
|
7 | 245.00 | 242.50 | 1.175 | -350.000 | 216.31 |
| 2021-05-24 | 2021-06-01 |
CAT210702P00235000
CAT210702P00237500
|
5 | 237.50 | 235.00 | 0.825 | 25.000 | 217.76 |
| 2021-06-01 | 2021-06-08 |
CAT210716P00230000
CAT210716P00240000
|
1 | 240.00 | 230.00 | 3.225 | -47.500 | 207.95 |
| 2021-06-08 | 2021-06-15 |
CAT210723P00237500
CAT210723P00240000
|
6 | 240.00 | 237.50 | 0.975 | -555.000 | 209.53 |
| 2021-06-15 | 2021-06-22 |
CAT210730P00217500
CAT210730P00220000
|
7 | 220.00 | 217.50 | 1.125 | -385.000 | 206.75 |
| 2021-06-24 | 2021-07-01 |
CAT210806P00217500
CAT210806P00220000
|
7 | 220.00 | 217.50 | 1.150 | -210.000 | 208.35 |
| 2021-07-06 | 2021-07-13 |
CAT210820P00200000
CAT210820P00210000
|
1 | 210.00 | 200.00 | 3.425 | 42.500 | 204.94 |
| 2021-07-13 | 2021-07-20 |
CAT210827P00210000
CAT210827P00215000
|
3 | 215.00 | 210.00 | 2.300 | -187.500 | 212.83 |
| 2021-07-23 | 2021-07-30 |
CAT210903P00205000
CAT210903P00210000
|
3 | 210.00 | 205.00 | 2.450 | -67.500 | 210.37 |
| 2021-07-30 | 2021-08-06 |
CAT210910P00200000
CAT210910P00205000
|
3 | 205.00 | 200.00 | 1.825 | -1.500 | 205.01 |
| 2021-08-06 | 2021-08-13 |
CAT210917P00195000
CAT210917P00200000
|
2 | 200.00 | 195.00 | 1.145 | 143.000 | 199.75 |
| 2021-08-13 | 2021-08-20 |
CAT210924P00210000
CAT210924P00215000
|
3 | 215.00 | 210.00 | 1.775 | -375.000 | 196.82 |
| 2021-08-23 | 2021-08-30 |
CAT211001P00200000
CAT211001P00205000
|
2 | 205.00 | 200.00 | 1.50 | 40.00 | 194.33 |
| 2021-08-30 | 2021-09-07 |
CAT211008P00205000
CAT211008P00210000
|
3 | 210.00 | 205.00 | 1.825 | -150.000 | 195.16 |
| 2021-09-07 | 2021-09-14 |
CAT211022P00200000
CAT211022P00205000
|
3 | 205.00 | 200.00 | 2.175 | -112.500 | 200.65 |
| 2021-09-14 | 2021-09-21 |
CAT211029P00195000
CAT211029P00200000
|
3 | 200.00 | 195.00 | 1.75 | -450.00 | 204.01 |
| 2021-09-23 | 2021-09-30 |
CAT211105P00190000
CAT211105P00195000
|
3 | 195.00 | 190.00 | 2.05 | -202.500 | 205.88 |
| 2021-09-30 | 2021-10-07 |
CAT211112P00185000
CAT211112P00190000
|
3 | 190.00 | 185.00 | 1.800 | 127.500 | 209.27 |
| 2021-10-07 | 2021-10-14 |
CAT211119P00190000
CAT211119P00195000
|
3 | 195.00 | 190.00 | 2.15 | -45.000 | 200.44 |
| 2021-10-14 | 2021-10-21 |
CAT211126P00190000
CAT211126P00195000
|
3 | 195.00 | 190.00 | 2.325 | 307.500 | 198.73 |
| 2021-10-21 | 2021-10-28 |
CAT211203P00195000
CAT211203P00200000
|
3 | 200.00 | 195.00 | 1.975 | 112.500 | 197.8 |
| 2021-10-28 | 2021-11-04 |
CAT211210P00195000
CAT211210P00200000
|
3 | 200.00 | 195.00 | 1.680 | 105.000 | 203.46 |
| 2021-11-04 | 2021-11-11 |
CAT211217P00195000
CAT211217P00200000
|
3 | 200.00 | 195.00 | 1.675 | 151.500 | 201.37 |
| 2021-11-11 | 2021-11-18 |
CAT211223P00200000
CAT211223P00205000
|
3 | 205.00 | 200.00 | 1.675 | -300.000 | 206.2 |
| 2021-11-18 | 2021-11-26 |
CAT211231P00195000
CAT211231P00200000
|
3 | 200.00 | 195.00 | 1.675 | -157.500 | 206.74 |
| 2021-11-29 | 2021-12-06 |
CAT220107P00190000
CAT220107P00195000
|
3 | 195.00 | 190.00 | 1.675 | 97.500 | 224.19 |
| 2021-12-06 | 2021-12-13 |
CAT220114P00195000
CAT220114P00200000
|
3 | 200.00 | 195.00 | 1.950 | -82.500 | 228.94 |
| 2021-12-13 | 2021-12-20 |
CAT220121P00195000
CAT220121P00200000
|
3 | 200.00 | 195.00 | 1.975 | -217.500 | 214.09 |
| 2021-12-20 | 2021-12-27 |
CAT220128P00190000
CAT220128P00195000
|
3 | 195.00 | 190.00 | 2.00 | 520.500 | 201.16 |
| 2021-12-27 | 2022-01-03 |
CAT220204P00200000
CAT220204P00205000
|
3 | 205.00 | 200.00 | 2.075 | 22.500 | 198.41 |
| 2022-01-03 | 2022-01-10 |
CAT220211P00200000
CAT220211P00205000
|
3 | 205.00 | 200.00 | 2.00 | 372.000 | 201.24 |
| 2022-01-10 | 2022-01-18 |
CAT220218P00210000
CAT220218P00220000
|
1 | 220.00 | 210.00 | 3.65 | 153.500 | 191.95 |
| 2022-01-18 | 2022-01-25 |
CAT220304P00225000
CAT220304P00230000
|
3 | 230.00 | 225.00 | 2.300 | -352.500 | 195.66 |
| 2022-01-27 | 2022-02-03 |
CAT220311P00205000
CAT220311P00210000
|
3 | 210.00 | 205.00 | 1.80 | -405.00 | 214.83 |
| 2022-02-03 | 2022-02-10 |
CAT220318P00195000
CAT220318P00200000
|
3 | 200.00 | 195.00 | 1.975 | 90.000 | 220.91 |
| 2022-02-10 | 2022-02-17 |
CAT220325P00195000
CAT220325P00200000
|
2 | 200.00 | 195.00 | 1.65 | -215.000 | 223.36 |
| 2022-02-17 | 2022-02-24 |
CAT220401P00190000
CAT220401P00195000
|
3 | 195.00 | 190.00 | 2.05 | -345.000 | 219.77 |
| 2022-02-24 | 2022-03-03 |
CAT220408P00180000
CAT220408P00185000
|
3 | 185.00 | 180.00 | 2.05 | 195.000 | 217.03 |
| 2022-03-03 | 2022-03-10 |
CAT220414P00190000
CAT220414P00195000
|
3 | 195.00 | 190.00 | 2.100 | 366.000 | 227.81 |
| 2022-03-10 | 2022-03-17 |
CAT220422P00205000
CAT220422P00210000
|
3 | 210.00 | 205.00 | 2.225 | 319.500 | 216.3 |
| 2022-03-17 | 2022-03-24 |
CAT220429P00215000
CAT220429P00220000
|
3 | 220.00 | 215.00 | 2.100 | 30.000 | 210.54 |
| 2022-03-25 | 2022-04-01 |
CAT220506P00215000
CAT220506P00220000
|
3 | 220.00 | 215.00 | 1.90 | -240.000 | 214.65 |
| 2022-04-01 | 2022-04-08 |
CAT220513P00215000
CAT220513P00220000
|
3 | 220.00 | 215.00 | 2.325 | -37.500 | 204.33 |
| 2022-04-08 | 2022-04-18 |
CAT220520P00200000
CAT220520P00210000
|
1 | 210.00 | 200.00 | 2.85 | 158.000 | 197.82 |
| 2022-04-18 | 2022-04-25 |
CAT220527P00225000
CAT220527P00230000
|
3 | 230.00 | 225.00 | 2.100 | -360.000 | 217.14 |
| 2022-04-25 | 2022-05-02 |
CAT220603P00210000
CAT220603P00215000
|
3 | 215.00 | 210.00 | 2.000 | -112.500 | 222.9 |
| 2022-05-02 | 2022-05-09 |
CAT220610P00205000
CAT220610P00210000
|
3 | 210.00 | 205.00 | 1.900 | -157.500 | 215.18 |
| 2022-05-09 | 2022-05-16 |
CAT220617P00195000
CAT220617P00200000
|
2 | 200.00 | 195.00 | 1.625 | 50.000 | 192.64 |
| 2022-05-16 | 2022-05-23 |
CAT220624P00200000
CAT220624P00205000
|
3 | 205.00 | 200.00 | 1.825 | -127.500 | 185.49 |
| 2022-05-23 | 2022-05-31 |
CAT220701P00200000
CAT220701P00205000
|
3 | 205.00 | 200.00 | 2.325 | 376.500 | 178.29 |
| 2022-05-31 | 2022-06-07 |
CAT220715P00200000
CAT220715P00210000
|
1 | 210.00 | 200.00 | 2.80 | 144.00 | 173.38 |
| 2022-06-07 | 2022-06-14 |
CAT220722P00220000
CAT220722P00225000
|
3 | 225.00 | 220.00 | 1.750 | -607.500 | 178.62 |
| 2022-06-14 | 2022-06-21 |
CAT220729P00200000
CAT220729P00205000
|
3 | 205.00 | 200.00 | 1.95 | -315.00 | 198.25 |
| 2022-06-23 | 2022-06-30 |
CAT220805P00175000
CAT220805P00180000
|
3 | 180.00 | 175.00 | 2.375 | 15.000 | 185.39 |
| 2022-06-30 | 2022-07-07 |
CAT220812P00175000
CAT220812P00180000
|
3 | 180.00 | 175.00 | 2.40 | 90.000 | 196.84 |
| 2022-07-07 | 2022-07-14 |
CAT220819P00175000
CAT220819P00180000
|
3 | 180.00 | 175.00 | 2.175 | -307.500 | 195.6 |
| 2022-07-14 | 2022-07-21 |
CAT220826P00165000
CAT220826P00170000
|
3 | 170.00 | 165.00 | 2.225 | 351.000 | 191.92 |
| 2022-07-21 | 2022-07-28 |
CAT220902P00175000
CAT220902P00180000
|
3 | 180.00 | 175.00 | 1.925 | 225.000 | 180.83 |
| 2022-07-28 | 2022-08-04 |
CAT220909P00180000
CAT220909P00185000
|
3 | 185.00 | 180.00 | 1.750 | -127.500 | 189.49 |
| 2022-08-04 | 2022-08-11 |
CAT220916P00180000
CAT220916P00185000
|
3 | 185.00 | 180.00 | 2.20 | 324.000 | 179.47 |
| 2022-08-11 | 2022-08-18 |
CAT220923P00190000
CAT220923P00195000
|
3 | 195.00 | 190.00 | 2.225 | 142.500 | 164.24 |
| 2022-08-18 | 2022-08-25 |
CAT220930P00190000
CAT220930P00195000
|
3 | 195.00 | 190.00 | 1.800 | 60.000 | 164.08 |
| 2022-08-25 | 2022-09-01 |
CAT221007P00195000
CAT221007P00200000
|
3 | 200.00 | 195.00 | 2.175 | -675.000 | 177.55 |
| 2022-09-01 | 2022-09-08 |
CAT221014P00175000
CAT221014P00180000
|
2 | 180.00 | 175.00 | 1.625 | -20.000 | 178.19 |
| 2022-09-08 | 2022-09-15 |
CAT221021P00175000
CAT221021P00180000
|
3 | 180.00 | 175.00 | 1.775 | -15.000 | 190.22 |
| 2022-09-15 | 2022-09-22 |
CAT221028P00175000
CAT221028P00180000
|
3 | 180.00 | 175.00 | 1.925 | -397.500 | 219.34 |
| 2022-09-22 | 2022-09-29 |
CAT221104P00165000
CAT221104P00170000
|
3 | 170.00 | 165.00 | 2.350 | -52.500 | 227.85 |
| 2022-09-29 | 2022-10-06 |
CAT221111P00160000
CAT221111P00165000
|
3 | 165.00 | 160.00 | 2.050 | 297.000 | 236.49 |
| 2022-10-06 | 2022-10-13 |
CAT221118P00175000
CAT221118P00180000
|
3 | 180.00 | 175.00 | 2.250 | 105.000 | 231.43 |
| 2022-10-13 | 2022-10-20 |
CAT221125P00180000
CAT221125P00185000
|
3 | 185.00 | 180.00 | 2.425 | -60.000 | 235.7 |
| 2022-10-20 | 2022-10-27 |
CAT221202P00175000
CAT221202P00180000
|
3 | 180.00 | 175.00 | 2.10 | 541.500 | 236.13 |
| 2022-10-27 | 2022-11-03 |
CAT221209P00205000
CAT221209P00210000
|
3 | 210.00 | 205.00 | 1.850 | 165.000 | 227.29 |
| 2022-11-03 | 2022-11-10 |
CAT221216P00210000
CAT221216P00220000
|
1 | 220.00 | 210.00 | 3.85 | 185.00 | 232.72 |
| 2022-11-10 | 2022-11-17 |
CAT221223P00225000
CAT221223P00230000
|
3 | 230.00 | 225.00 | 1.825 | -30.000 | 239.87 |
| 2022-11-17 | 2022-11-25 |
CAT221230P00225000
CAT221230P00230000
|
3 | 230.00 | 225.00 | 1.875 | 127.500 | 239.56 |
| 2022-11-25 | 2022-12-02 |
CAT230106P00230000
CAT230106P00235000
|
3 | 235.00 | 230.00 | 1.925 | 15.000 | 248.86 |
| 2022-12-02 | 2022-12-09 |
CAT230113P00230000
CAT230113P00235000
|
3 | 235.00 | 230.00 | 1.900 | -225.000 | 258.46 |
| 2022-12-09 | 2022-12-16 |
CAT230120P00210000
CAT230120P00220000
|
1 | 220.00 | 210.00 | 2.625 | 84.000 | 249.71 |
| 2022-12-19 | 2022-12-27 |
CAT230127P00225000
CAT230127P00230000
|
3 | 230.00 | 225.00 | 1.850 | 205.500 | 264.54 |
| 2022-12-29 | 2023-01-05 |
CAT230210P00235000
CAT230210P00240000
|
3 | 240.00 | 235.00 | 2.15 | 15.000 | 247.67 |
| 2023-01-05 | 2023-01-12 |
CAT230217P00230000
CAT230217P00240000
|
1 | 240.00 | 230.00 | 3.900 | 187.000 | 247.79 |
| 2023-01-12 | 2023-01-19 |
CAT230224P00250000
CAT230224P00255000
|
3 | 255.00 | 250.00 | 2.125 | -195.000 | 236.17 |
| 2023-01-19 | 2023-01-26 |
CAT230303P00240000
CAT230303P00245000
|
3 | 245.00 | 240.00 | 2.000 | 331.500 | 255.31 |
| 2023-01-26 | 2023-02-02 |
CAT230310P00255000
CAT230310P00260000
|
3 | 260.00 | 255.00 | 1.80 | -547.500 | 227.01 |
| 2023-02-06 | 2023-02-13 |
CAT230317P00240000
CAT230317P00250000
|
1 | 250.00 | 240.00 | 3.225 | -57.500 | 215.01 |
| 2023-02-13 | 2023-02-21 |
CAT230324P00245000
CAT230324P00250000
|
3 | 250.00 | 245.00 | 2.15 | -247.500 | 217.01 |
| 2023-02-23 | 2023-03-02 |
CAT230406P00235000
CAT230406P00240000
|
3 | 240.00 | 235.00 | 2.10 | 343.500 | 209.17 |
| 2023-03-02 | 2023-03-09 |
CAT230414P00245000
CAT230414P00250000
|
3 | 250.00 | 245.00 | 1.70 | -337.500 | 223.68 |
| 2023-03-09 | 2023-03-16 |
CAT230421P00230000
CAT230421P00240000
|
1 | 240.00 | 230.00 | 3.525 | -395.000 | 220.27 |
| 2023-03-16 | 2023-03-23 |
CAT230428P00215000
CAT230428P00220000
|
3 | 220.00 | 215.00 | 1.95 | -60.000 | 218.8 |
| 2023-03-23 | 2023-03-30 |
CAT230505P00215000
CAT230505P00220000
|
3 | 220.00 | 215.00 | 2.125 | 142.500 | 215.09 |
| 2023-03-30 | 2023-04-06 |
CAT230512P00220000
CAT230512P00225000
|
3 | 225.00 | 220.00 | 2.250 | -420.000 | 209.54 |
| 2023-04-06 | 2023-04-13 |
CAT230519P00200000
CAT230519P00210000
|
1 | 210.00 | 200.00 | 3.975 | 187.000 | 214.78 |
| 2023-04-13 | 2023-04-20 |
CAT230526P00215000
CAT230526P00220000
|
3 | 220.00 | 215.00 | 1.95 | 30.00 | 211.8 |
| 2023-04-20 | 2023-04-27 |
CAT230602P00215000
CAT230602P00220000
|
3 | 220.00 | 215.00 | 1.950 | -210.000 | 226.63 |
| 2023-04-27 | 2023-05-04 |
CAT230609P00210000
CAT230609P00215000
|
3 | 215.00 | 210.00 | 2.00 | -142.500 | 235.03 |
| 2023-05-04 | 2023-05-11 |
CAT230616P00200000
CAT230616P00210000
|
1 | 210.00 | 200.00 | 3.40 | 5.000 | 245.27 |
| 2023-05-11 | 2023-05-18 |
CAT230623P00205000
CAT230623P00210000
|
3 | 210.00 | 205.00 | 1.925 | 165.000 | 234.44 |
| 2023-05-18 | 2023-05-25 |
CAT230630P00210000
CAT230630P00215000
|
3 | 215.00 | 210.00 | 1.925 | -187.500 | 246.05 |
| 2023-05-25 | 2023-06-01 |
CAT230707P00205000
CAT230707P00210000
|
3 | 210.00 | 205.00 | 1.85 | -60.00 | 245.18 |
| 2023-06-01 | 2023-06-08 |
CAT230714P00205000
CAT230714P00210000
|
3 | 210.00 | 205.00 | 2.000 | 505.500 | 255.62 |
| 2023-06-08 | 2023-06-15 |
CAT230721P00220000
CAT230721P00230000
|
1 | 230.00 | 220.00 | 2.755 | 162.500 | 257.65 |
| 2023-06-22 | 2023-06-29 |
CAT230804P00230000
CAT230804P00235000
|
3 | 235.00 | 230.00 | 1.925 | 187.500 | 276.44 |
| 2023-06-29 | 2023-07-06 |
CAT230811P00240000
CAT230811P00245000
|
3 | 245.00 | 240.00 | 2.200 | -120.000 | 285.22 |
| 2023-07-06 | 2023-07-13 |
CAT230818P00230000
CAT230818P00240000
|
1 | 240.00 | 230.00 | 3.700 | 209.000 | 273.8 |
| 2023-07-13 | 2023-07-20 |
CAT230825P00250000
CAT230825P00255000
|
3 | 255.00 | 250.00 | 2.10 | 187.500 | 272.56 |
| 2023-07-20 | 2023-07-27 |
CAT230901P00255000
CAT230901P00260000
|
3 | 260.00 | 255.00 | 1.950 | -97.500 | 286.25 |
| 2023-07-27 | 2023-08-03 |
CAT230908P00255000
CAT230908P00260000
|
3 | 260.00 | 255.00 | 2.200 | 493.500 | 282.28 |
| 2023-08-03 | 2023-08-10 |
CAT230915P00270000
CAT230915P00280000
|
1 | 280.00 | 270.00 | 3.450 | 50.000 | 279.15 |
| 2023-08-10 | 2023-08-17 |
CAT230922P00280000
CAT230922P00285000
|
3 | 285.00 | 280.00 | 2.150 | -240.000 | 273.06 |
| 2023-08-17 | 2023-08-24 |
CAT230929P00270000
CAT230929P00275000
|
3 | 275.00 | 270.00 | 2.025 | -165.000 | 273 |
| 2023-08-24 | 2023-08-31 |
CAT231006P00265000
CAT231006P00270000
|
3 | 270.00 | 265.00 | 2.000 | 339.000 | 266.04 |
| 2023-08-31 | 2023-09-07 |
CAT231013P00275000
CAT231013P00280000
|
3 | 280.00 | 275.00 | 1.85 | 22.500 | 267.94 |
| 2023-09-07 | 2023-09-14 |
CAT231020P00270000
CAT231020P00280000
|
1 | 280.00 | 270.00 | 3.50 | 47.500 | 249.2 |
| 2023-09-14 | 2023-09-21 |
CAT231027P00280000
CAT231027P00285000
|
3 | 285.00 | 280.00 | 2.10 | -532.500 | 238.56 |
| 2023-09-21 | 2023-09-28 |
CAT231103P00270000
CAT231103P00275000
|
3 | 275.00 | 270.00 | 2.375 | 82.500 | 240.75 |
| 2023-09-28 | 2023-10-05 |
CAT231110P00270000
CAT231110P00275000
|
3 | 275.00 | 270.00 | 2.075 | -90.000 | 239.68 |
| 2023-10-05 | 2023-10-12 |
CAT231117P00250000
CAT231117P00260000
|
1 | 260.00 | 250.00 | 3.925 | 122.500 | 253.07 |
| 2023-10-12 | 2023-10-19 |
CAT231124P00265000
CAT231124P00270000
|
3 | 270.00 | 265.00 | 2.200 | -450.000 | 247.36 |
| 2023-10-19 | 2023-10-26 |
CAT231201P00250000
CAT231201P00255000
|
3 | 255.00 | 250.00 | 2.375 | -195.000 | 256.76 |
| 2023-10-26 | 2023-11-02 |
CAT231208P00240000
CAT231208P00245000
|
3 | 245.00 | 240.00 | 2.350 | -105.000 | 259.5 |
| 2023-11-02 | 2023-11-09 |
CAT231215P00230000
CAT231215P00240000
|
1 | 240.00 | 230.00 | 3.625 | -110.000 | 285.74 |
| 2023-11-09 | 2023-11-16 |
CAT231222P00230000
CAT231222P00235000
|
3 | 235.00 | 230.00 | 2.025 | 376.500 | 290.36 |
| 2023-11-16 | 2023-11-24 |
CAT231229P00245000
CAT231229P00250000
|
3 | 250.00 | 245.00 | 2.15 | -45.000 | 295.67 |
| 2023-11-24 | 2023-12-01 |
CAT240105P00240000
CAT240105P00245000
|
2 | 245.00 | 240.00 | 1.575 | 155.000 | 288.93 |
| 2023-12-01 | 2023-12-08 |
CAT240112P00250000
CAT240112P00255000
|
3 | 255.00 | 250.00 | 1.75 | 28.500 | 290.41 |
| 2023-12-08 | 2023-12-15 |
CAT240119P00250000
CAT240119P00260000
|
1 | 260.00 | 250.00 | 3.800 | 329.500 | 285.28 |
| 2023-12-15 | 2023-12-22 |
CAT240126P00280000
CAT240126P00285000
|
3 | 285.00 | 280.00 | 2.000 | 75.000 | 299.43 |
| 2023-12-22 | 2023-12-29 |
CAT240202P00285000
CAT240202P00290000
|
3 | 290.00 | 285.00 | 2.050 | 22.500 | 315.09 |
| 2023-12-29 | 2024-01-05 |
CAT240209P00290000
CAT240209P00295000
|
3 | 295.00 | 290.00 | 2.30 | -150.000 | 317.16 |
| 2024-01-05 | 2024-01-12 |
CAT240216P00280000
CAT240216P00290000
|
1 | 290.00 | 280.00 | 4.250 | 27.500 | 321.91 |
| 2024-01-12 | 2024-01-19 |
CAT240223P00285000
CAT240223P00290000
|
3 | 290.00 | 285.00 | 2.125 | -112.500 | 323.88 |
| 2024-01-19 | 2024-01-26 |
CAT240301P00280000
CAT240301P00285000
|
3 | 285.00 | 280.00 | 2.025 | 240.000 | 336.7 |
| 2024-01-26 | 2024-02-02 |
CAT240308P00295000
CAT240308P00300000
|
3 | 300.00 | 295.00 | 2.25 | 360.000 | 339.19 |
| 2024-02-02 | 2024-02-09 |
CAT240315P00300000
CAT240315P00310000
|
1 | 310.00 | 300.00 | 3.725 | 107.500 | 346.97 |
| 2024-02-09 | 2024-02-16 |
CAT240322P00315000
CAT240322P00320000
|
3 | 320.00 | 315.00 | 2.350 | 112.500 | 358.11 |
| 2024-02-16 | 2024-02-23 |
CAT240328P00315000
CAT240328P00320000
|
3 | 320.00 | 315.00 | 1.975 | 142.500 | 366.43 |
| 2024-02-26 | 2024-03-04 |
CAT240405P00320000
CAT240405P00325000
|
3 | 325.00 | 320.00 | 2.225 | 477.000 | 379.3 |
| 2024-03-05 | 2024-03-12 |
CAT240419P00320000
CAT240419P00330000
|
1 | 330.00 | 320.00 | 3.375 | 47.500 | 354.66 |
| 2024-03-15 | 2024-03-22 |
CAT240426P00345000
CAT240426P00350000
|
3 | 350.00 | 345.00 | 2.35 | 172.500 | 343.38 |
| 2024-03-22 | 2024-04-01 |
CAT240503P00355000
CAT240503P00360000
|
3 | 360.00 | 355.00 | 2.150 | -15.000 | 336.75 |
| 2024-04-01 | 2024-04-08 |
CAT240510P00360000
CAT240510P00365000
|
3 | 365.00 | 360.00 | 2.200 | 7.500 | 354.79 |
| 2024-04-08 | 2024-04-15 |
CAT240517P00360000
CAT240517P00370000
|
1 | 370.00 | 360.00 | 3.875 | -112.500 | 356.27 |
| 2024-04-16 | 2024-04-23 |
CAT240531P00355000
CAT240531P00360000
|
3 | 360.00 | 355.00 | 2.30 | -75.000 | 338.52 |
| 2024-04-25 | 2024-05-02 |
CAT240607P00335000
CAT240607P00340000
|
3 | 340.00 | 335.00 | 2.15 | -90.00 | 328.94 |
| 2024-05-03 | 2024-05-10 |
CAT240614P00330000
CAT240614P00335000
|
3 | 335.00 | 330.00 | 2.15 | 417.00 | 321.47 |
| 2024-05-10 | 2024-05-17 |
CAT240621P00340000
CAT240621P00350000
|
1 | 350.00 | 340.00 | 3.125 | 40.000 | 327.84 |
| 2024-05-17 | 2024-05-24 |
CAT240628P00350000
CAT240628P00355000
|
3 | 355.00 | 350.00 | 1.850 | 15.000 | 333.1 |
| 2024-05-31 | 2024-06-07 |
CAT240712P00335000
CAT240712P00340000
|
3 | 340.00 | 335.00 | 1.85 | -247.500 | 335.59 |
| 2024-06-07 | 2024-06-14 |
CAT240719P00320000
CAT240719P00330000
|
1 | 330.00 | 320.00 | 3.975 | -132.500 | 347.63 |
| 2024-06-14 | 2024-06-21 |
CAT240726P00315000
CAT240726P00320000
|
3 | 320.00 | 315.00 | 2.075 | -37.500 | 350.48 |
| 2024-06-24 | 2024-07-01 |
CAT240802P00325000
CAT240802P00330000
|
3 | 330.00 | 325.00 | 1.775 | -270.000 | 320.87 |
| 2024-07-01 | 2024-07-08 |
CAT240809P00325000
CAT240809P00330000
|
3 | 330.00 | 325.00 | 1.925 | -82.500 | 338.26 |
| 2024-07-08 | 2024-07-15 |
CAT240816P00320000
CAT240816P00330000
|
1 | 330.00 | 320.00 | 4.15 | 170.00 | 343.48 |
| 2024-07-17 | 2024-07-24 |
CAT240830P00355000
CAT240830P00360000
|
3 | 360.00 | 355.00 | 2.125 | -495.000 | 356.1 |
| 2024-07-25 | 2024-08-01 |
CAT240906P00340000
CAT240906P00345000
|
3 | 345.00 | 340.00 | 1.775 | -465.000 | 329.36 |
| 2024-08-01 | 2024-08-08 |
CAT240913P00330000
CAT240913P00335000
|
3 | 335.00 | 330.00 | 2.375 | 135.000 | 345.31 |
| 2024-08-08 | 2024-08-15 |
CAT240920P00320000
CAT240920P00330000
|
1 | 330.00 | 320.00 | 3.150 | 148.000 | 368.82 |
| 2024-08-15 | 2024-08-22 |
CAT240927P00340000
CAT240927P00345000
|
3 | 345.00 | 340.00 | 2.100 | 15.000 | 391.08 |
| 2024-08-22 | 2024-08-29 |
CAT241004P00340000
CAT241004P00345000
|
3 | 345.00 | 340.00 | 2.375 | 345.000 | 397.09 |
| 2024-08-29 | 2024-09-05 |
CAT241011P00350000
CAT241011P00355000
|
3 | 355.00 | 350.00 | 2.375 | -697.500 | 402.02 |
| 2024-09-05 | 2024-09-12 |
CAT241018P00320000
CAT241018P00330000
|
1 | 330.00 | 320.00 | 3.425 | 46.000 | 393.86 |
| 2024-09-12 | 2024-09-19 |
CAT241025P00335000
CAT241025P00340000
|
3 | 340.00 | 335.00 | 2.100 | 469.500 | 385.97 |
| 2024-09-23 | 2024-09-30 |
CAT241101P00365000
CAT241101P00370000
|
3 | 370.00 | 365.00 | 2.125 | 480.000 | 379.63 |
| 2024-10-01 | 2024-10-08 |
CAT241115P00380000
CAT241115P00390000
|
1 | 390.00 | 380.00 | 4.050 | -50.000 | 384.07 |
| 2024-10-08 | 2024-10-15 |
CAT241122P00385000
CAT241122P00390000
|
3 | 390.00 | 385.00 | 2.10 | 0.00 | 397.49 |
| 2024-10-15 | 2024-10-22 |
CAT241129P00385000
CAT241129P00390000
|
3 | 390.00 | 385.00 | 2.375 | 15.000 | 406.11 |
| 2024-10-25 | 2024-11-01 |
CAT241206P00385000
CAT241206P00390000
|
3 | 390.00 | 385.00 | 2.10 | -157.500 | 395.03 |
| 2024-11-01 | 2024-11-08 |
CAT241213P00375000
CAT241213P00380000
|
3 | 380.00 | 375.00 | 2.075 | 180.000 | 380.51 |
| 2024-11-08 | 2024-11-15 |
CAT241220P00380000
CAT241220P00390000
|
1 | 390.00 | 380.00 | 3.500 | -122.500 | 366.04 |
| 2024-11-15 | 2024-11-22 |
CAT241227P00380000
CAT241227P00385000
|
3 | 385.00 | 380.00 | 1.95 | 292.500 | 364.86 |
| 2024-11-22 | 2024-11-29 |
CAT250103P00395000
CAT250103P00400000
|
3 | 400.00 | 395.00 | 2.175 | 7.500 | 363.79 |
| 2024-12-02 | 2024-12-09 |
CAT250110P00400000
CAT250110P00405000
|
3 | 405.00 | 400.00 | 1.725 | -262.500 | 351 |
| 2024-12-09 | 2024-12-16 |
CAT250117P00390000
CAT250117P00400000
|
1 | 400.00 | 390.00 | 4.100 | -317.500 | 386.02 |
| 2024-12-16 | 2024-12-23 |
CAT250124P00375000
CAT250124P00380000
|
3 | 380.00 | 375.00 | 2.175 | -270.000 | 407.63 |
| 2024-12-23 | 2024-12-30 |
CAT250131P00360000
CAT250131P00365000
|
3 | 365.00 | 360.00 | 2.20 | 15.00 | 371.44 |
| 2025-01-02 | 2025-01-10 |
CAT250214P00355000
CAT250214P00360000
|
3 | 360.00 | 355.00 | 1.950 | -360.000 | 353.32 |
| 2025-01-10 | 2025-01-17 |
CAT250221P00340000
CAT250221P00350000
|
1 | 350.00 | 340.00 | 4.15 | 317.00 | 340.04 |
| 2025-01-23 | 2025-01-30 |
CAT250307P00405000
CAT250307P00410000
|
3 | 410.00 | 405.00 | 2.05 | -757.500 | 350.3 |
| 2025-01-30 | 2025-02-06 |
CAT250314P00370000
CAT250314P00375000
|
3 | 375.00 | 370.00 | 2.05 | -255.00 | 339.64 |
| 2025-02-06 | 2025-02-13 |
CAT250321P00350000
CAT250321P00360000
|
1 | 360.00 | 350.00 | 4.150 | -62.500 | 335.78 |
| 2025-02-14 | 2025-02-21 |
CAT250328P00350000
CAT250328P00355000
|
3 | 355.00 | 350.00 | 2.375 | -427.500 | 329.69 |
| 2025-02-21 | 2025-02-28 |
CAT250404P00335000
CAT250404P00340000
|
3 | 340.00 | 335.00 | 1.950 | -142.500 | 288.08 |
| 2025-02-28 | 2025-03-07 |
CAT250411P00340000
CAT250411P00345000
|
3 | 345.00 | 340.00 | 1.75 | -37.500 | 293.45 |
| 2025-03-07 | 2025-03-14 |
CAT250417P00340000
CAT250417P00350000
|
1 | 350.00 | 340.00 | 3.825 | -142.500 | 294.25 |
| 2025-03-14 | 2025-03-21 |
CAT250425P00335000
CAT250425P00340000
|
3 | 340.00 | 335.00 | 2.125 | -165.000 | 306.45 |
| 2025-03-21 | 2025-03-28 |
CAT250502P00330000
CAT250502P00335000
|
3 | 335.00 | 330.00 | 2.150 | -157.500 | 323.68 |
| 2025-03-28 | 2025-04-04 |
CAT250509P00325000
CAT250509P00330000
|
3 | 330.00 | 325.00 | 2.175 | -630.000 | 325.62 |
| 2025-04-04 | 2025-04-11 |
CAT250516P00280000
CAT250516P00290000
|
1 | 290.00 | 280.00 | 4.050 | 72.500 | 353.58 |
| 2025-04-11 | 2025-04-21 |
CAT250523P00290000
CAT250523P00295000
|
3 | 295.00 | 290.00 | 2.25 | -120.000 | 343.39 |
| 2025-04-21 | 2025-04-29 |
CAT250530P00280000
CAT250530P00285000
|
3 | 285.00 | 280.00 | 2.325 | 382.500 | 348.03 |
| 2025-05-02 | 2025-05-09 |
CAT250613P00320000
CAT250613P00325000
|
3 | 325.00 | 320.00 | 2.30 | 112.500 | 357.05 |
| 2025-05-09 | 2025-05-19 |
CAT250620P00310000
CAT250620P00320000
|
1 | 320.00 | 310.00 | 3.15 | 258.500 | 360.52 |
| 2025-05-19 | 2025-05-27 |
CAT250627P00350000
CAT250627P00355000
|
3 | 355.00 | 350.00 | 2.20 | -7.500 | 384.71 |
| 2025-05-29 | 2025-06-05 |
CAT250711P00345000
CAT250711P00350000
|
3 | 350.00 | 345.00 | 2.025 | -67.500 | 405.92 |
| 2025-06-05 | 2025-06-12 |
CAT250718P00340000
CAT250718P00350000
|
1 | 350.00 | 340.00 | 3.800 | 145.000 | 413.71 |
| 2025-06-12 | 2025-06-20 |
CAT250725P00355000
CAT250725P00360000
|
3 | 360.00 | 355.00 | 2.05 | -22.500 | 433.75 |
| 2025-06-20 | 2025-06-27 |
CAT250801P00355000
CAT250801P00360000
|
3 | 360.00 | 355.00 | 1.75 | 283.500 | 428.69 |
| 2025-06-27 | 2025-07-07 |
CAT250808P00380000
CAT250808P00385000
|
3 | 385.00 | 380.00 | 2.275 | 120.000 | 416.52 |
| 2025-07-07 | 2025-07-14 |
CAT250815P00380000
CAT250815P00390000
|
1 | 390.00 | 380.00 | 3.825 | 127.500 | 407.79 |
| 2025-07-14 | 2025-07-21 |
CAT250822P00400000
CAT250822P00405000
|
3 | 405.00 | 400.00 | 2.375 | 142.500 | 0 |
| 2025-07-24 | 2025-07-31 |
CAT250905P00425000
CAT250905P00430000
|
3 | 430.00 | 425.00 | 1.900 | -75.000 | 0 |
| 2025-08-01 | 2025-08-08 |
CAT250912P00425000
CAT250912P00430000
|
3 | 430.00 | 425.00 | 2.175 | -247.500 | 0 |
| 2025-08-08 | 2025-08-15 |
CAT250919P00400000
CAT250919P00410000
|
1 | 410.00 | 400.00 | 3.10 | -107.500 | 0 |