| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-06-25 | 2008-07-02 |
CAT080816P00060000
CAT080816P00062500
|
4 | 62.50 | 60.00 | 0.16 | -114.000 | 70.35 |
| 2008-11-26 | 2008-12-03 |
CAT090117P00022500
CAT090117P00025000
|
4 | 25.00 | 22.50 | 0.185 | 88.000 | 39.55 |
| 2011-09-28 | 2011-10-05 |
CAT111119P00047500
CAT111119P00050000
|
4 | 50.00 | 47.50 | 0.16 | 6.000 | 93.93 |
| 2011-12-28 | 2012-01-04 |
CAT120218P00070000
CAT120218P00072500
|
4 | 72.50 | 70.00 | 0.225 | 54.000 | 113.95 |
| 2014-04-04 | 2014-04-11 |
CAT140523P00089000
CAT140523P00090000
|
10 | 90.00 | 89.00 | 0.085 | 15.000 | 104.03 |
| 2014-06-06 | 2014-06-13 |
CAT140725P00095000
CAT140725P00096000
|
10 | 96.00 | 95.00 | 0.085 | -15.000 | 104.85 |
| 2015-01-08 | 2015-01-15 |
CAT150227P00075000
CAT150227P00076000
|
11 | 76.00 | 75.00 | 0.10 | -33.00 | 82.9 |
| 2015-02-05 | 2015-02-12 |
CAT150327P00071000
CAT150327P00072000
|
10 | 72.00 | 71.00 | 0.085 | 25.000 | 79.67 |
| 2015-05-07 | 2015-05-14 |
CAT150626P00076500
CAT150626P00077000
|
22 | 77.00 | 76.50 | 0.050 | 0.000 | 86.82 |
| 2015-08-10 | 2015-08-17 |
CAT150925P00071000
CAT150925P00071500
|
22 | 71.50 | 71.00 | 0.05 | 198.00 | 64.98 |
| 2016-02-04 | 2016-02-11 |
CAT160324P00053000
CAT160324P00054000
|
11 | 54.00 | 53.00 | 0.14 | -5.500 | 75.29 |
| 2016-06-06 | 2016-06-13 |
CAT160722P00065000
CAT160722P00065500
|
22 | 65.50 | 65.00 | 0.055 | 44.000 | 79.38 |
| 2016-07-08 | 2016-07-15 |
CAT160826P00064000
CAT160826P00065000
|
11 | 65.00 | 64.00 | 0.115 | 82.500 | 82.66 |
| 2017-04-07 | 2017-04-17 |
CAT170526P00082500
CAT170526P00083000
|
22 | 83.00 | 82.50 | 0.050 | -77.000 | 105.66 |
| 2017-11-03 | 2017-11-10 |
CAT171222P00123000
CAT171222P00124000
|
11 | 124.00 | 123.00 | 0.120 | 38.500 | 155.75 |
| 2017-12-01 | 2017-12-08 |
CAT180119P00115000
CAT180119P00120000
|
2 | 120.00 | 115.00 | 0.545 | 92.000 | 170.41 |
| 2018-01-05 | 2018-01-12 |
CAT180223P00141000
CAT180223P00142000
|
11 | 142.00 | 141.00 | 0.115 | 33.000 | 162.41 |
| 2018-01-12 | 2018-01-19 |
CAT180302P00146000
CAT180302P00147000
|
11 | 147.00 | 146.00 | 0.155 | 49.500 | 146.38 |
| 2018-12-10 | 2018-12-17 |
CAT190125P00095000
CAT190125P00100000
|
2 | 100.00 | 95.00 | 0.435 | 30.000 | 136.86 |
| 2020-03-27 | 2020-04-03 |
CAT200515P00065000
CAT200515P00070000
|
2 | 70.00 | 65.00 | 0.63 | 214.000 | 107.92 |
| 2020-05-11 | 2020-05-18 |
CAT200626P00080000
CAT200626P00085000
|
2 | 85.00 | 80.00 | 0.475 | 117.000 | 122.39 |
| 2020-06-08 | 2020-06-15 |
CAT200724P00105000
CAT200724P00110000
|
2 | 110.00 | 105.00 | 0.51 | -127.000 | 137.58 |
| 2020-09-04 | 2020-09-11 |
CAT201023P00115000
CAT201023P00120000
|
2 | 120.00 | 115.00 | 0.725 | 138.000 | 168.59 |
| 2020-10-30 | 2020-11-06 |
CAT201218P00120000
CAT201218P00125000
|
2 | 125.00 | 120.00 | 0.465 | 37.000 | 180.96 |
| 2020-12-11 | 2020-12-18 |
CAT210129P00148000
CAT210129P00149000
|
11 | 149.00 | 148.00 | 0.12 | 55.000 | 182.84 |
| 2021-01-27 | 2021-02-03 |
CAT210319P00135000
CAT210319P00140000
|
2 | 140.00 | 135.00 | 0.405 | 93.000 | 225.29 |
| 2021-03-15 | 2021-03-22 |
CAT210430P00185000
CAT210430P00190000
|
2 | 190.00 | 185.00 | 0.375 | 24.000 | 228.11 |
| 2021-04-09 | 2021-04-16 |
CAT210528P00190000
CAT210528P00195000
|
2 | 195.00 | 190.00 | 0.505 | 73.000 | 241.08 |
| 2021-05-17 | 2021-05-24 |
CAT210702P00205000
CAT210702P00210000
|
2 | 210.00 | 205.00 | 0.495 | 35.000 | 217.76 |
| 2021-08-05 | 2021-08-12 |
CAT210924P00175000
CAT210924P00180000
|
2 | 180.00 | 175.00 | 0.50 | 88.00 | 196.82 |
| 2021-08-16 | 2021-08-23 |
CAT211001P00180000
CAT211001P00185000
|
2 | 185.00 | 180.00 | 0.325 | 119.000 | 194.33 |
| 2021-09-03 | 2021-09-10 |
CAT211022P00165000
CAT211022P00170000
|
2 | 170.00 | 165.00 | 0.465 | 15.000 | 200.65 |
| 2021-11-12 | 2021-11-19 |
CAT211231P00170000
CAT211231P00175000
|
2 | 175.00 | 170.00 | 0.61 | 78.00 | 206.74 |
| 2021-12-10 | 2021-12-17 |
CAT220128P00165000
CAT220128P00170000
|
2 | 170.00 | 165.00 | 0.650 | 192.000 | 201.16 |
| 2022-03-10 | 2022-03-17 |
CAT220429P00165000
CAT220429P00170000
|
2 | 170.00 | 165.00 | 0.54 | 110.000 | 210.54 |
| 2022-08-05 | 2022-08-15 |
CAT220923P00150000
CAT220923P00155000
|
2 | 155.00 | 150.00 | 0.555 | 85.000 | 164.24 |
| 2022-10-06 | 2022-10-13 |
CAT221125P00135000
CAT221125P00140000
|
2 | 140.00 | 135.00 | 0.525 | 41.000 | 235.7 |
| 2022-10-25 | 2022-11-01 |
CAT221216P00155000
CAT221216P00160000
|
2 | 160.00 | 155.00 | 0.455 | 75.000 | 232.72 |
| 2022-12-08 | 2022-12-15 |
CAT230127P00185000
CAT230127P00190000
|
2 | 190.00 | 185.00 | 0.455 | 41.000 | 264.54 |
| 2023-02-09 | 2023-02-16 |
CAT230331P00205000
CAT230331P00210000
|
2 | 210.00 | 205.00 | 0.560 | 67.000 | 228.84 |
| 2023-05-12 | 2023-05-19 |
CAT230630P00170000
CAT230630P00175000
|
2 | 175.00 | 170.00 | 0.390 | 33.000 | 246.05 |
| 2023-09-08 | 2023-09-15 |
CAT231027P00245000
CAT231027P00250000
|
2 | 250.00 | 245.00 | 0.520 | 48.000 | 238.56 |
| 2023-10-06 | 2023-10-13 |
CAT231124P00220000
CAT231124P00225000
|
2 | 225.00 | 220.00 | 0.450 | 28.000 | 247.36 |
| 2024-01-05 | 2024-01-12 |
CAT240223P00245000
CAT240223P00250000
|
2 | 250.00 | 245.00 | 0.435 | 41.000 | 323.88 |
| 2024-01-12 | 2024-01-19 |
CAT240301P00250000
CAT240301P00255000
|
2 | 255.00 | 250.00 | 0.555 | 13.000 | 336.7 |
| 2024-02-05 | 2024-02-12 |
CAT240322P00275000
CAT240322P00280000
|
2 | 280.00 | 275.00 | 0.485 | 61.000 | 358.11 |
| 2024-03-07 | 2024-03-14 |
CAT240426P00285000
CAT240426P00290000
|
2 | 290.00 | 285.00 | 0.405 | 62.000 | 343.38 |
| 2024-03-26 | 2024-04-02 |
CAT240517P00290000
CAT240517P00300000
|
1 | 300.00 | 290.00 | 0.74 | 46.500 | 356.27 |
| 2024-04-04 | 2024-04-11 |
CAT240524P00315000
CAT240524P00320000
|
2 | 320.00 | 315.00 | 0.490 | -46.000 | 348.9 |
| 2024-04-11 | 2024-04-18 |
CAT240531P00320000
CAT240531P00325000
|
2 | 325.00 | 320.00 | 0.615 | -187.000 | 338.52 |
| 2024-05-13 | 2024-05-20 |
CAT240628P00310000
CAT240628P00315000
|
2 | 315.00 | 310.00 | 0.505 | 88.000 | 333.1 |
| 2024-06-07 | 2024-06-14 |
CAT240726P00285000
CAT240726P00290000
|
2 | 290.00 | 285.00 | 0.57 | 34.00 | 350.48 |
| 2024-06-14 | 2024-06-21 |
CAT240802P00280000
CAT240802P00285000
|
2 | 285.00 | 280.00 | 0.45 | 138.000 | 320.87 |
| 2024-07-05 | 2024-07-12 |
CAT240823P00285000
CAT240823P00290000
|
2 | 290.00 | 285.00 | 0.52 | 40.000 | 348.41 |
| 2024-07-30 | 2024-08-06 |
CAT240920P00280000
CAT240920P00290000
|
1 | 290.00 | 280.00 | 0.875 | -26.000 | 368.82 |
| 2024-09-13 | 2024-09-20 |
CAT241101P00285000
CAT241101P00290000
|
2 | 290.00 | 285.00 | 0.505 | 149.000 | 379.63 |
| 2024-10-29 | 2024-11-05 |
CAT241220P00310000
CAT241220P00320000
|
1 | 320.00 | 310.00 | 0.840 | 57.000 | 366.04 |
| 2024-12-16 | 2024-12-23 |
CAT250131P00320000
CAT250131P00325000
|
2 | 325.00 | 320.00 | 0.535 | 50.000 | 371.44 |
| 2025-01-08 | 2025-01-15 |
CAT250228P00305000
CAT250228P00310000
|
2 | 310.00 | 305.00 | 0.50 | 84.000 | 343.95 |
| 2025-02-03 | 2025-02-10 |
CAT250321P00300000
CAT250321P00310000
|
1 | 310.00 | 300.00 | 0.73 | 51.00 | 335.78 |
| 2025-03-07 | 2025-03-14 |
CAT250425P00295000
CAT250425P00300000
|
2 | 300.00 | 295.00 | 0.670 | 82.000 | 306.45 |
| 2025-06-12 | 2025-06-20 |
CAT250801P00310000
CAT250801P00315000
|
2 | 315.00 | 310.00 | 0.745 | 78.000 | 428.69 |
| 2025-07-03 | 2025-07-10 |
CAT250822P00345000
CAT250822P00350000
|
2 | 350.00 | 345.00 | 0.525 | 47.000 | 0 |