| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-31 | 2008-02-27 |
CAT080322P00062500
CAT080322P00065000
|
4 | 65.00 | 62.50 | 0.495 | 168.000 | 73.82 |
| 2008-02-27 | 2008-03-25 |
CAT080419P00067500
CAT080419P00070000
|
5 | 70.00 | 67.50 | 0.565 | 135.000 | 85.28 |
| 2008-03-26 | 2008-04-22 |
CAT080517P00070000
CAT080517P00072500
|
5 | 72.50 | 70.00 | 0.61 | 252.500 | 83.7 |
| 2008-06-25 | 2008-07-22 |
CAT080816P00067500
CAT080816P00070000
|
5 | 70.00 | 67.50 | 0.505 | 65.000 | 70.35 |
| 2008-07-30 | 2008-08-26 |
CAT080920P00065000
CAT080920P00067500
|
5 | 67.50 | 65.00 | 0.595 | -80.000 | 66.49 |
| 2008-08-27 | 2008-09-23 |
CAT081018P00062500
CAT081018P00065000
|
5 | 65.00 | 62.50 | 0.595 | -317.500 | 39.32 |
| 2008-10-01 | 2008-10-28 |
CAT081122P00047500
CAT081122P00050000
|
5 | 50.00 | 47.50 | 0.675 | -867.500 | 34.67 |
| 2008-11-26 | 2008-12-23 |
CAT090117P00030000
CAT090117P00035000
|
2 | 35.00 | 30.00 | 1.200 | 155.000 | 39.55 |
| 2009-07-30 | 2009-08-26 |
CAT090919P00039000
CAT090919P00040000
|
13 | 40.00 | 39.00 | 0.275 | 266.500 | 53.42 |
| 2009-08-26 | 2009-09-22 |
CAT091017P00040000
CAT091017P00043000
|
4 | 43.00 | 40.00 | 0.685 | 250.000 | 54.57 |
| 2009-09-30 | 2009-10-27 |
CAT091121P00046000
CAT091121P00047000
|
14 | 47.00 | 46.00 | 0.320 | 378.000 | 57.95 |
| 2009-10-29 | 2009-11-25 |
CAT091219P00050000
CAT091219P00052500
|
5 | 52.50 | 50.00 | 0.535 | 207.500 | 57.19 |
| 2009-12-31 | 2010-01-27 |
CAT100220P00050000
CAT100220P00052500
|
5 | 52.50 | 50.00 | 0.525 | -122.500 | 58.25 |
| 2010-02-01 | 2010-03-01 |
CAT100320P00048000
CAT100320P00049000
|
13 | 49.00 | 48.00 | 0.240 | 273.000 | 59.37 |
| 2010-03-02 | 2010-03-29 |
CAT100417P00052500
CAT100417P00055000
|
5 | 55.00 | 52.50 | 0.580 | 270.000 | 66.88 |
| 2010-04-01 | 2010-04-28 |
CAT100522P00057500
CAT100522P00060000
|
5 | 60.00 | 57.50 | 0.575 | 242.500 | 60.09 |
| 2010-04-28 | 2010-05-25 |
CAT100619P00062500
CAT100619P00065000
|
5 | 65.00 | 62.50 | 0.59 | -617.500 | 65.85 |
| 2010-05-26 | 2010-06-22 |
CAT100717P00052500
CAT100717P00055000
|
5 | 55.00 | 52.50 | 0.600 | 225.000 | 63.94 |
| 2010-06-30 | 2010-07-27 |
CAT100821P00052500
CAT100821P00055000
|
5 | 55.00 | 52.50 | 0.64 | 300.00 | 68.86 |
| 2010-07-29 | 2010-08-25 |
CAT100918P00062500
CAT100918P00065000
|
5 | 65.00 | 62.50 | 0.560 | -222.500 | 73.18 |
| 2010-08-30 | 2010-09-27 |
CAT101016P00057500
CAT101016P00060000
|
5 | 60.00 | 57.50 | 0.550 | 267.500 | 79.75 |
| 2010-09-29 | 2010-10-26 |
CAT101120P00072500
CAT101120P00075000
|
5 | 75.00 | 72.50 | 0.625 | 107.500 | 83.97 |
| 2010-10-28 | 2010-11-24 |
CAT101218P00070000
CAT101218P00072500
|
5 | 72.50 | 70.00 | 0.505 | 232.500 | 92.59 |
| 2011-05-25 | 2011-06-21 |
CAT110716P00095000
CAT110716P00097500
|
5 | 97.50 | 95.00 | 0.580 | 10.000 | 109.36 |
| 2011-06-29 | 2011-07-26 |
CAT110820P00095000
CAT110820P00097500
|
5 | 97.50 | 95.00 | 0.62 | 160.000 | 79.97 |
| 2011-08-31 | 2011-09-27 |
CAT111022P00080000
CAT111022P00082500
|
5 | 82.50 | 80.00 | 0.575 | -487.500 | 87.39 |
| 2011-09-28 | 2011-10-25 |
CAT111119P00065000
CAT111119P00067500
|
5 | 67.50 | 65.00 | 0.635 | 292.500 | 93.93 |
| 2011-10-26 | 2011-11-22 |
CAT111217P00082500
CAT111217P00085000
|
5 | 85.00 | 82.50 | 0.630 | 17.500 | 87.2 |
| 2011-11-30 | 2011-12-27 |
CAT120121P00087500
CAT120121P00090000
|
5 | 90.00 | 87.50 | 0.59 | -120.00 | 105.64 |
| 2011-12-28 | 2012-01-24 |
CAT120218P00080000
CAT120218P00082500
|
5 | 82.50 | 80.00 | 0.63 | 307.500 | 113.95 |
| 2012-03-28 | 2012-04-24 |
CAT120519P00095000
CAT120519P00097500
|
5 | 97.50 | 95.00 | 0.58 | 185.000 | 88.68 |
| 2012-04-30 | 2012-05-29 |
CAT120616P00095000
CAT120616P00097500
|
5 | 97.50 | 95.00 | 0.565 | -580.000 | 86.93 |
| 2012-05-30 | 2012-06-26 |
CAT120721P00080000
CAT120721P00082500
|
5 | 82.50 | 80.00 | 0.55 | -230.000 | 80.95 |
| 2012-07-02 | 2012-07-30 |
CAT120818P00075000
CAT120818P00077500
|
5 | 77.50 | 75.00 | 0.520 | 187.500 | 90.01 |
| 2012-08-01 | 2012-08-28 |
CAT120922P00075000
CAT120922P00077500
|
5 | 77.50 | 75.00 | 0.560 | 215.000 | 91.72 |
| 2012-09-26 | 2012-10-23 |
CAT121117P00077500
CAT121117P00080000
|
4 | 80.00 | 77.50 | 0.490 | 12.000 | 81.93 |
| 2012-11-05 | 2012-12-03 |
CAT121222P00080000
CAT121222P00082500
|
5 | 82.50 | 80.00 | 0.56 | 27.500 | 87.9 |
| 2012-12-04 | 2012-12-31 |
CAT130119P00077500
CAT130119P00080000
|
5 | 80.00 | 77.50 | 0.570 | 245.000 | 97.62 |
| 2013-01-24 | 2013-02-20 |
CAT130316P00090000
CAT130316P00092500
|
5 | 92.50 | 90.00 | 0.57 | -110.000 | 88.83 |
| 2013-03-01 | 2013-03-28 |
CAT130420P00085000
CAT130420P00087500
|
5 | 87.50 | 85.00 | 0.585 | -270.000 | 80.43 |
| 2013-05-30 | 2013-06-26 |
CAT130720P00080000
CAT130720P00082500
|
5 | 82.50 | 80.00 | 0.550 | -280.000 | 85.65 |
| 2013-09-27 | 2013-10-24 |
CAT131116P00077500
CAT131116P00080000
|
5 | 80.00 | 77.50 | 0.555 | 180.000 | 83.74 |
| 2014-03-06 | 2014-04-02 |
CAT140425P00092000
CAT140425P00093000
|
12 | 93.00 | 92.00 | 0.215 | 180.000 | 104.69 |
| 2014-04-03 | 2014-04-30 |
CAT140523P00097000
CAT140523P00098000
|
13 | 98.00 | 97.00 | 0.265 | 292.500 | 104.03 |
| 2014-05-08 | 2014-06-04 |
CAT140627P00100000
CAT140627P00101000
|
12 | 101.00 | 100.00 | 0.220 | 66.000 | 108.78 |
| 2014-06-05 | 2014-07-02 |
CAT140725P00101000
CAT140725P00102000
|
13 | 102.00 | 101.00 | 0.235 | 221.000 | 104.85 |
| 2014-07-07 | 2014-08-04 |
CAT140822P00105000
CAT140822P00106000
|
13 | 106.00 | 105.00 | 0.27 | -754.00 | 107.31 |
| 2014-08-07 | 2014-09-03 |
CAT140926P00097000
CAT140926P00098000
|
13 | 98.00 | 97.00 | 0.25 | 299.00 | 100.38 |
| 2014-09-04 | 2014-10-01 |
CAT141024P00103000
CAT141024P00104000
|
12 | 104.00 | 103.00 | 0.230 | -774.000 | 99.44 |
| 2014-10-01 | 2014-10-28 |
CAT141122P00090000
CAT141122P00092500
|
5 | 92.50 | 90.00 | 0.535 | 207.500 | 106.45 |
| 2014-11-06 | 2014-12-03 |
CAT141226P00096000
CAT141226P00097000
|
13 | 97.00 | 96.00 | 0.235 | 71.500 | 94.23 |
| 2014-12-04 | 2014-12-31 |
CAT150123P00094000
CAT150123P00095000
|
13 | 95.00 | 94.00 | 0.235 | -702.000 | 85.61 |
| 2015-01-08 | 2015-02-04 |
CAT150227P00083000
CAT150227P00084000
|
14 | 84.00 | 83.00 | 0.310 | -504.000 | 82.9 |
| 2015-02-06 | 2015-03-05 |
CAT150327P00079000
CAT150327P00079500
|
26 | 79.50 | 79.00 | 0.125 | 13.000 | 79.67 |
| 2015-03-06 | 2015-04-02 |
CAT150424P00075500
CAT150424P00076000
|
27 | 76.00 | 75.50 | 0.135 | 81.000 | 84.6 |
| 2015-04-02 | 2015-04-29 |
CAT150522P00076000
CAT150522P00076500
|
27 | 76.50 | 76.00 | 0.135 | 418.500 | 88.63 |
| 2015-05-07 | 2015-06-03 |
CAT150626P00082500
CAT150626P00083000
|
28 | 83.00 | 82.50 | 0.155 | 224.000 | 86.82 |
| 2015-06-04 | 2015-07-01 |
CAT150724P00081000
CAT150724P00081500
|
26 | 81.50 | 81.00 | 0.12 | -91.000 | 76.1 |
| 2015-07-01 | 2015-07-28 |
CAT150821P00077500
CAT150821P00080000
|
5 | 80.00 | 77.50 | 0.600 | -415.000 | 75 |
| 2015-08-06 | 2015-09-02 |
CAT150925P00073500
CAT150925P00074000
|
27 | 74.00 | 73.50 | 0.135 | -40.500 | 64.98 |
| 2015-09-04 | 2015-10-01 |
CAT151023P00068000
CAT151023P00068500
|
31 | 68.50 | 68.00 | 0.180 | -1534.500 | 71.75 |
| 2015-10-01 | 2015-10-28 |
CAT151120P00057500
CAT151120P00060000
|
5 | 60.00 | 57.50 | 0.655 | 310.000 | 71.14 |
| 2015-11-05 | 2015-12-02 |
CAT151224P00070000
CAT151224P00070500
|
25 | 70.50 | 70.00 | 0.115 | -200.000 | 69.38 |
| 2015-12-03 | 2015-12-30 |
CAT160122P00065500
CAT160122P00066000
|
27 | 66.00 | 65.50 | 0.13 | -13.500 | 60.98 |
| 2016-01-07 | 2016-02-03 |
CAT160226P00059000
CAT160226P00059500
|
28 | 59.50 | 59.00 | 0.155 | 238.000 | 66.87 |
| 2016-02-04 | 2016-03-02 |
CAT160324P00061500
CAT160324P00062000
|
27 | 62.00 | 61.50 | 0.135 | 391.500 | 75.29 |
| 2016-03-03 | 2016-03-30 |
CAT160422P00067000
CAT160422P00067500
|
26 | 67.50 | 67.00 | 0.125 | 156.000 | 78.32 |
| 2016-04-01 | 2016-04-28 |
CAT160520P00070000
CAT160520P00072500
|
5 | 72.50 | 70.00 | 0.615 | 187.500 | 69.87 |
| 2016-05-05 | 2016-06-01 |
CAT160624P00068500
CAT160624P00069000
|
29 | 69.00 | 68.50 | 0.165 | 174.000 | 73.03 |
| 2016-06-02 | 2016-06-29 |
CAT160722P00069500
CAT160722P00070000
|
31 | 70.00 | 69.50 | 0.180 | 279.000 | 79.38 |
| 2016-06-29 | 2016-07-26 |
CAT160819P00067500
CAT160819P00070000
|
5 | 70.00 | 67.50 | 0.595 | 287.500 | 83.84 |
| 2016-08-04 | 2016-08-31 |
CAT160923P00077500
CAT160923P00078000
|
26 | 78.00 | 77.50 | 0.12 | 117.000 | 82.44 |
| 2016-09-01 | 2016-09-28 |
CAT161021P00075000
CAT161021P00077500
|
5 | 77.50 | 75.00 | 0.560 | 240.000 | 86.33 |
| 2016-09-28 | 2016-10-25 |
CAT161118P00080000
CAT161118P00082500
|
5 | 82.50 | 80.00 | 0.595 | 10.000 | 92.34 |
| 2016-11-03 | 2016-11-30 |
CAT161223P00076500
CAT161223P00077000
|
25 | 77.00 | 76.50 | 0.115 | 262.500 | 94.32 |
| 2016-12-02 | 2016-12-29 |
CAT170120P00087500
CAT170120P00090000
|
5 | 90.00 | 87.50 | 0.595 | 45.000 | 94.58 |
| 2016-12-29 | 2017-01-25 |
CAT170217P00085000
CAT170217P00087500
|
5 | 87.50 | 85.00 | 0.545 | 232.500 | 98.85 |
| 2017-02-03 | 2017-03-02 |
CAT170324P00089000
CAT170324P00089500
|
27 | 89.50 | 89.00 | 0.13 | -27.00 | 92.15 |
| 2017-03-03 | 2017-03-30 |
CAT170421P00087500
CAT170421P00090000
|
5 | 90.00 | 87.50 | 0.525 | 55.000 | 94.32 |
| 2017-03-30 | 2017-04-26 |
CAT170519P00085000
CAT170519P00087500
|
5 | 87.50 | 85.00 | 0.505 | 247.500 | 102.43 |
| 2017-05-04 | 2017-05-31 |
CAT170623P00095000
CAT170623P00095500
|
27 | 95.50 | 95.00 | 0.140 | 337.500 | 104.11 |
| 2017-06-01 | 2017-06-28 |
CAT170721P00097500
CAT170721P00100000
|
5 | 100.00 | 97.50 | 0.50 | 187.500 | 106.59 |
| 2017-06-28 | 2017-07-25 |
CAT170818P00097500
CAT170818P00100000
|
5 | 100.00 | 97.50 | 0.505 | 225.000 | 113.92 |
| 2017-08-03 | 2017-08-30 |
CAT170922P00108000
CAT170922P00109000
|
12 | 109.00 | 108.00 | 0.225 | 126.000 | 124.43 |
| 2017-09-07 | 2017-10-04 |
CAT171027P00111000
CAT171027P00112000
|
13 | 112.00 | 111.00 | 0.26 | 247.00 | 137.81 |
| 2017-10-05 | 2017-11-01 |
CAT171124P00120000
CAT171124P00121000
|
13 | 121.00 | 120.00 | 0.27 | 325.00 | 137.39 |
| 2017-11-03 | 2017-11-30 |
CAT171222P00131000
CAT171222P00132000
|
13 | 132.00 | 131.00 | 0.260 | 253.500 | 155.75 |
| 2017-12-07 | 2018-01-03 |
CAT180126P00136000
CAT180126P00137000
|
14 | 137.00 | 136.00 | 0.300 | 385.000 | 167.06 |
| 2018-01-04 | 2018-01-31 |
CAT180223P00150000
CAT180223P00152500
|
5 | 152.50 | 150.00 | 0.71 | 192.500 | 162.41 |
| 2018-02-01 | 2018-02-28 |
CAT180323P00152500
CAT180323P00155000
|
5 | 155.00 | 152.50 | 0.61 | -232.500 | 144.29 |
| 2018-02-28 | 2018-03-27 |
CAT180420P00140000
CAT180420P00145000
|
2 | 145.00 | 140.00 | 1.055 | -115.000 | 153.25 |
| 2018-03-27 | 2018-04-23 |
CAT180518P00130000
CAT180518P00135000
|
2 | 135.00 | 130.00 | 0.995 | 148.000 | 155.71 |
| 2018-05-04 | 2018-05-31 |
CAT180622P00138000
CAT180622P00139000
|
13 | 139.00 | 138.00 | 0.245 | 331.500 | 139.94 |
| 2018-06-07 | 2018-07-05 |
CAT180727P00148000
CAT180727P00149000
|
13 | 149.00 | 148.00 | 0.285 | -799.500 | 142.56 |
| 2018-07-05 | 2018-08-01 |
CAT180824P00127000
CAT180824P00128000
|
13 | 128.00 | 127.00 | 0.265 | 214.500 | 138.21 |
| 2018-08-09 | 2018-09-05 |
CAT180928P00132000
CAT180928P00133000
|
13 | 133.00 | 132.00 | 0.260 | 162.500 | 152.49 |
| 2018-09-06 | 2018-10-03 |
CAT181026P00133000
CAT181026P00134000
|
14 | 134.00 | 133.00 | 0.300 | 420.000 | 115.05 |
| 2018-10-04 | 2018-10-31 |
CAT181123P00148000
CAT181123P00149000
|
15 | 149.00 | 148.00 | 0.35 | -1125.00 | 122.32 |
| 2018-11-09 | 2018-12-06 |
CAT181228P00119000
CAT181228P00120000
|
14 | 120.00 | 119.00 | 0.290 | 133.000 | 125.61 |
| 2018-12-06 | 2019-01-02 |
CAT190125P00119000
CAT190125P00120000
|
13 | 120.00 | 119.00 | 0.275 | -13.000 | 136.86 |
| 2019-01-10 | 2019-02-06 |
CAT190301P00124000
CAT190301P00125000
|
14 | 125.00 | 124.00 | 0.305 | 182.000 | 137.47 |
| 2019-02-08 | 2019-03-07 |
CAT190329P00121000
CAT190329P00122000
|
13 | 122.00 | 121.00 | 0.280 | 312.000 | 135.49 |
| 2019-03-07 | 2019-04-03 |
CAT190426P00124000
CAT190426P00125000
|
13 | 125.00 | 124.00 | 0.235 | 162.500 | 139.03 |
| 2019-04-04 | 2019-05-01 |
CAT190524P00132000
CAT190524P00133000
|
13 | 133.00 | 132.00 | 0.275 | 13.000 | 122.9 |
| 2019-05-09 | 2019-06-05 |
CAT190628P00123000
CAT190628P00124000
|
13 | 124.00 | 123.00 | 0.255 | -370.500 | 136.29 |
| 2019-06-07 | 2019-07-05 |
CAT190726P00117000
CAT190726P00118000
|
14 | 118.00 | 117.00 | 0.295 | 357.000 | 132.92 |
| 2019-07-05 | 2019-08-01 |
CAT190823P00128000
CAT190823P00129000
|
13 | 129.00 | 128.00 | 0.27 | -396.500 | 114.06 |
| 2019-08-12 | 2019-09-09 |
CAT190927P00109000
CAT190927P00110000
|
12 | 110.00 | 109.00 | 0.220 | 228.000 | 126.59 |
| 2019-09-09 | 2019-10-07 |
CAT191025P00119000
CAT191025P00120000
|
13 | 120.00 | 119.00 | 0.280 | -253.500 | 139.73 |
| 2019-10-07 | 2019-11-04 |
CAT191122P00112000
CAT191122P00113000
|
13 | 113.00 | 112.00 | 0.245 | 305.500 | 143.88 |
| 2019-11-07 | 2019-12-04 |
CAT191227P00140000
CAT191227P00141000
|
13 | 141.00 | 140.00 | 0.275 | -273.000 | 148.28 |
| 2019-12-05 | 2020-01-02 |
CAT200124P00133000
CAT200124P00134000
|
14 | 134.00 | 133.00 | 0.325 | 420.000 | 140.38 |
| 2020-01-09 | 2020-02-05 |
CAT200228P00139000
CAT200228P00140000
|
13 | 140.00 | 139.00 | 0.28 | -416.000 | 124.24 |
| 2020-02-06 | 2020-03-04 |
CAT200327P00130000
CAT200327P00131000
|
13 | 131.00 | 130.00 | 0.235 | -572.000 | 105.44 |
| 2020-03-06 | 2020-04-02 |
CAT200424P00110000
CAT200424P00111000
|
15 | 111.00 | 110.00 | 0.35 | -832.500 | 114.04 |
| 2020-04-02 | 2020-04-29 |
CAT200522P00105000
CAT200522P00106000
|
14 | 106.00 | 105.00 | 0.30 | 133.000 | 112.47 |
| 2020-04-30 | 2020-05-27 |
CAT200619P00100000
CAT200619P00105000
|
2 | 105.00 | 100.00 | 1.035 | 155.000 | 127.46 |
| 2020-05-29 | 2020-06-25 |
CAT200717P00105000
CAT200717P00110000
|
2 | 110.00 | 105.00 | 1.040 | 109.000 | 136.9 |
| 2020-06-30 | 2020-07-27 |
CAT200821P00110000
CAT200821P00115000
|
2 | 115.00 | 110.00 | 1.060 | 189.000 | 138.43 |
| 2020-07-29 | 2020-08-25 |
CAT200918P00125000
CAT200918P00130000
|
2 | 130.00 | 125.00 | 1.05 | 130.00 | 152.39 |
| 2020-08-25 | 2020-09-21 |
CAT201016P00125000
CAT201016P00130000
|
2 | 130.00 | 125.00 | 0.985 | 117.000 | 168.75 |
| 2020-09-29 | 2020-10-26 |
CAT201120P00130000
CAT201120P00135000
|
2 | 135.00 | 130.00 | 1.125 | 188.000 | 172.23 |
| 2020-10-27 | 2020-11-23 |
CAT201218P00140000
CAT201218P00145000
|
2 | 145.00 | 140.00 | 1.045 | 194.000 | 180.96 |
| 2020-12-03 | 2020-12-30 |
CAT210122P00162500
CAT210122P00165000
|
5 | 165.00 | 162.50 | 0.785 | 272.500 | 191.94 |
| 2020-12-31 | 2021-01-27 |
CAT210219P00165000
CAT210219P00170000
|
2 | 170.00 | 165.00 | 1.200 | 2.000 | 209.91 |
| 2021-01-27 | 2021-02-23 |
CAT210319P00160000
CAT210319P00165000
|
2 | 165.00 | 160.00 | 1.025 | 215.000 | 225.29 |
| 2021-02-25 | 2021-03-24 |
CAT210416P00195000
CAT210416P00200000
|
2 | 200.00 | 195.00 | 0.870 | 110.000 | 233.36 |
| 2021-04-01 | 2021-04-28 |
CAT210521P00210000
CAT210521P00220000
|
1 | 220.00 | 210.00 | 2.425 | 113.000 | 237.24 |
| 2021-05-07 | 2021-06-03 |
CAT210625P00227500
CAT210625P00230000
|
5 | 230.00 | 227.50 | 0.625 | 155.000 | 216.31 |
| 2021-06-04 | 2021-07-01 |
CAT210723P00230000
CAT210723P00232500
|
5 | 232.50 | 230.00 | 0.65 | -762.500 | 209.53 |
| 2021-07-01 | 2021-07-28 |
CAT210820P00195000
CAT210820P00200000
|
2 | 200.00 | 195.00 | 0.970 | 22.000 | 204.94 |
| 2021-07-28 | 2021-08-24 |
CAT210917P00195000
CAT210917P00200000
|
2 | 200.00 | 195.00 | 1.15 | 125.000 | 199.75 |
| 2021-09-09 | 2021-10-06 |
CAT211029P00190000
CAT211029P00195000
|
2 | 195.00 | 190.00 | 1.29 | -267.000 | 204.01 |
| 2021-10-07 | 2021-11-03 |
CAT211126P00180000
CAT211126P00185000
|
2 | 185.00 | 180.00 | 1.215 | 196.000 | 198.73 |
| 2021-11-05 | 2021-12-02 |
CAT211223P00190000
CAT211223P00195000
|
2 | 195.00 | 190.00 | 1.120 | -106.000 | 206.2 |
| 2021-12-02 | 2021-12-29 |
CAT220121P00180000
CAT220121P00185000
|
2 | 185.00 | 180.00 | 1.15 | 202.00 | 214.09 |
| 2021-12-30 | 2022-01-26 |
CAT220218P00190000
CAT220218P00195000
|
2 | 195.00 | 190.00 | 1.185 | 121.000 | 191.95 |
| 2022-01-26 | 2022-02-22 |
CAT220318P00195000
CAT220318P00200000
|
2 | 200.00 | 195.00 | 1.125 | -385.000 | 220.91 |
| 2022-03-03 | 2022-03-30 |
CAT220422P00175000
CAT220422P00180000
|
2 | 180.00 | 175.00 | 1.32 | 247.000 | 216.3 |
| 2022-03-30 | 2022-04-26 |
CAT220520P00200000
CAT220520P00210000
|
1 | 210.00 | 200.00 | 2.220 | -143.000 | 197.82 |
| 2022-04-26 | 2022-05-23 |
CAT220617P00190000
CAT220617P00195000
|
2 | 195.00 | 190.00 | 1.15 | 5.000 | 192.64 |
| 2022-05-24 | 2022-06-21 |
CAT220715P00185000
CAT220715P00190000
|
2 | 190.00 | 185.00 | 1.050 | -67.000 | 173.38 |
| 2022-06-28 | 2022-07-25 |
CAT220819P00170000
CAT220819P00175000
|
2 | 175.00 | 170.00 | 1.325 | 15.000 | 195.6 |
| 2022-07-26 | 2022-08-22 |
CAT220916P00165000
CAT220916P00170000
|
2 | 170.00 | 165.00 | 1.30 | 201.000 | 179.47 |
| 2022-08-30 | 2022-09-26 |
CAT221021P00170000
CAT221021P00175000
|
2 | 175.00 | 170.00 | 1.175 | -465.000 | 190.22 |
| 2022-09-27 | 2022-10-24 |
CAT221118P00145000
CAT221118P00150000
|
2 | 150.00 | 145.00 | 1.30 | 234.00 | 231.43 |
| 2022-10-25 | 2022-11-21 |
CAT221216P00175000
CAT221216P00180000
|
2 | 180.00 | 175.00 | 1.250 | 238.000 | 232.72 |
| 2022-12-08 | 2023-01-04 |
CAT230127P00210000
CAT230127P00215000
|
2 | 215.00 | 210.00 | 1.13 | 167.000 | 264.54 |
| 2023-01-05 | 2023-02-01 |
CAT230224P00220000
CAT230224P00225000
|
2 | 225.00 | 220.00 | 1.225 | 194.000 | 236.17 |
| 2023-02-03 | 2023-03-02 |
CAT230324P00230000
CAT230324P00235000
|
2 | 235.00 | 230.00 | 1.075 | 109.000 | 217.01 |
| 2023-03-09 | 2023-04-05 |
CAT230428P00220000
CAT230428P00225000
|
2 | 225.00 | 220.00 | 1.125 | -465.000 | 218.8 |
| 2023-04-06 | 2023-05-03 |
CAT230526P00190000
CAT230526P00195000
|
2 | 195.00 | 190.00 | 1.25 | 184.00 | 211.8 |
| 2023-05-04 | 2023-05-31 |
CAT230623P00195000
CAT230623P00200000
|
2 | 200.00 | 195.00 | 1.200 | -14.000 | 234.44 |
| 2023-06-01 | 2023-06-28 |
CAT230721P00195000
CAT230721P00200000
|
2 | 200.00 | 195.00 | 1.20 | 231.000 | 257.65 |
| 2023-07-06 | 2023-08-02 |
CAT230825P00220000
CAT230825P00225000
|
2 | 225.00 | 220.00 | 1.160 | 232.000 | 272.56 |
| 2023-08-03 | 2023-08-30 |
CAT230922P00265000
CAT230922P00270000
|
2 | 270.00 | 265.00 | 1.225 | 113.000 | 273.06 |
| 2023-09-07 | 2023-10-04 |
CAT231027P00265000
CAT231027P00270000
|
2 | 270.00 | 265.00 | 1.250 | -315.000 | 238.56 |
| 2023-10-05 | 2023-11-01 |
CAT231124P00240000
CAT231124P00245000
|
2 | 245.00 | 240.00 | 1.225 | -490.000 | 247.36 |
| 2023-11-02 | 2023-11-29 |
CAT231222P00225000
CAT231222P00230000
|
2 | 230.00 | 225.00 | 1.20 | 180.000 | 290.36 |
| 2023-12-07 | 2024-01-03 |
CAT240126P00240000
CAT240126P00245000
|
2 | 245.00 | 240.00 | 1.075 | 213.000 | 299.43 |
| 2024-01-04 | 2024-01-31 |
CAT240223P00265000
CAT240223P00270000
|
2 | 270.00 | 265.00 | 1.45 | 188.000 | 323.88 |
| 2024-02-05 | 2024-03-04 |
CAT240322P00300000
CAT240322P00305000
|
2 | 305.00 | 300.00 | 1.20 | 234.000 | 358.11 |
| 2024-03-07 | 2024-04-03 |
CAT240426P00320000
CAT240426P00325000
|
2 | 325.00 | 320.00 | 1.175 | 156.000 | 343.38 |
| 2024-04-04 | 2024-05-01 |
CAT240524P00345000
CAT240524P00350000
|
2 | 350.00 | 345.00 | 1.25 | -505.000 | 348.9 |
| 2024-05-02 | 2024-05-29 |
CAT240621P00310000
CAT240621P00320000
|
1 | 320.00 | 310.00 | 2.180 | 100.500 | 327.84 |
| 2024-06-03 | 2024-07-01 |
CAT240719P00310000
CAT240719P00320000
|
1 | 320.00 | 310.00 | 2.405 | 59.500 | 347.63 |
| 2024-07-01 | 2024-07-29 |
CAT240816P00300000
CAT240816P00310000
|
1 | 310.00 | 300.00 | 2.125 | 128.500 | 343.48 |
| 2024-07-30 | 2024-08-26 |
CAT240920P00310000
CAT240920P00320000
|
1 | 320.00 | 310.00 | 2.450 | 201.500 | 368.82 |
| 2024-09-05 | 2024-10-02 |
CAT241025P00310000
CAT241025P00315000
|
2 | 315.00 | 310.00 | 1.425 | 300.000 | 385.97 |
| 2024-10-03 | 2024-10-30 |
CAT241122P00365000
CAT241122P00370000
|
2 | 370.00 | 365.00 | 1.275 | -25.000 | 397.49 |
| 2024-10-30 | 2024-11-26 |
CAT241220P00350000
CAT241220P00360000
|
1 | 360.00 | 350.00 | 2.325 | 253.500 | 366.04 |
| 2024-12-05 | 2025-01-02 |
CAT250124P00375000
CAT250124P00380000
|
2 | 380.00 | 375.00 | 1.350 | -500.000 | 407.63 |
| 2025-01-02 | 2025-01-29 |
CAT250221P00330000
CAT250221P00340000
|
1 | 340.00 | 330.00 | 2.45 | 240.500 | 340.04 |
| 2025-01-29 | 2025-02-25 |
CAT250321P00360000
CAT250321P00370000
|
1 | 370.00 | 360.00 | 2.375 | -572.500 | 335.78 |
| 2025-03-06 | 2025-04-02 |
CAT250425P00315000
CAT250425P00320000
|
2 | 320.00 | 315.00 | 1.325 | 40.000 | 306.45 |
| 2025-04-03 | 2025-05-02 |
CAT250523P00280000
CAT250523P00285000
|
2 | 285.00 | 280.00 | 1.25 | 206.00 | 343.39 |
| 2025-05-02 | 2025-05-29 |
CAT250620P00290000
CAT250620P00300000
|
1 | 300.00 | 290.00 | 1.95 | 209.500 | 360.52 |
| 2025-06-05 | 2025-07-02 |
CAT250725P00325000
CAT250725P00330000
|
2 | 330.00 | 325.00 | 1.225 | 240.000 | 433.75 |
| 2025-07-03 | 2025-07-30 |
CAT250822P00375000
CAT250822P00380000
|
2 | 380.00 | 375.00 | 1.150 | 309.000 | 0 |