| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-06 |
CAT080322P00062500
CAT080322P00065000
|
5 | 65.00 | 62.50 | 0.62 | -25.000 | 73.82 |
| 2008-02-27 | 2008-03-05 |
CAT080419P00070000
CAT080419P00072500
|
5 | 72.50 | 70.00 | 0.795 | -170.000 | 85.28 |
| 2008-03-26 | 2008-04-02 |
CAT080517P00072500
CAT080517P00075000
|
5 | 75.00 | 72.50 | 0.815 | 60.000 | 83.7 |
| 2008-04-30 | 2008-05-07 |
CAT080621P00075000
CAT080621P00080000
|
2 | 80.00 | 75.00 | 1.395 | 6.000 | 79.08 |
| 2008-05-28 | 2008-06-04 |
CAT080719P00075000
CAT080719P00080000
|
2 | 80.00 | 75.00 | 1.245 | -20.000 | 70.89 |
| 2008-06-25 | 2008-07-02 |
CAT080816P00070000
CAT080816P00072500
|
5 | 72.50 | 70.00 | 0.705 | -322.500 | 70.35 |
| 2008-07-30 | 2008-08-06 |
CAT080920P00067500
CAT080920P00070000
|
6 | 70.00 | 67.50 | 0.835 | -84.000 | 66.49 |
| 2008-08-27 | 2008-09-03 |
CAT081018P00065000
CAT081018P00067500
|
6 | 67.50 | 65.00 | 0.845 | -117.000 | 39.32 |
| 2008-10-01 | 2008-10-08 |
CAT081122P00050000
CAT081122P00055000
|
3 | 55.00 | 50.00 | 1.845 | -406.500 | 34.67 |
| 2008-10-29 | 2008-11-05 |
CAT081220P00030000
CAT081220P00035000
|
2 | 35.00 | 30.00 | 1.650 | 154.000 | 42.69 |
| 2008-11-26 | 2008-12-03 |
CAT090117P00030000
CAT090117P00035000
|
2 | 35.00 | 30.00 | 1.200 | 127.000 | 39.55 |
| 2009-01-02 | 2009-01-09 |
CAT090221P00042000
CAT090221P00045000
|
4 | 45.00 | 42.00 | 0.945 | -232.000 | 26.66 |
| 2009-07-29 | 2009-08-05 |
CAT090919P00039000
CAT090919P00040000
|
15 | 40.00 | 39.00 | 0.355 | -4912.500 | 53.42 |
| 2009-08-26 | 2009-09-02 |
CAT091017P00044000
CAT091017P00045000
|
15 | 45.00 | 44.00 | 0.355 | -330.000 | 54.57 |
| 2009-09-30 | 2009-10-07 |
CAT091121P00048000
CAT091121P00049000
|
16 | 49.00 | 48.00 | 0.40 | 72.000 | 57.95 |
| 2009-10-28 | 2009-11-04 |
CAT091219P00050000
CAT091219P00052500
|
5 | 52.50 | 50.00 | 0.830 | 102.500 | 57.19 |
| 2009-11-27 | 2009-12-04 |
CAT100116P00052500
CAT100116P00055000
|
5 | 55.00 | 52.50 | 0.755 | 77.500 | 60.12 |
| 2009-12-30 | 2010-01-06 |
CAT100220P00052500
CAT100220P00055000
|
5 | 55.00 | 52.50 | 0.675 | 75.000 | 58.25 |
| 2010-02-01 | 2010-02-08 |
CAT100320P00049000
CAT100320P00050000
|
14 | 50.00 | 49.00 | 0.290 | -140.000 | 59.37 |
| 2010-02-24 | 2010-03-03 |
CAT100417P00052500
CAT100417P00055000
|
5 | 55.00 | 52.50 | 0.745 | 115.000 | 66.88 |
| 2010-03-31 | 2010-04-07 |
CAT100522P00057500
CAT100522P00060000
|
5 | 60.00 | 57.50 | 0.695 | 100.000 | 60.09 |
| 2010-04-28 | 2010-05-05 |
CAT100619P00062500
CAT100619P00065000
|
5 | 65.00 | 62.50 | 0.59 | -167.500 | 65.85 |
| 2010-05-26 | 2010-06-02 |
CAT100717P00055000
CAT100717P00057500
|
6 | 57.50 | 55.00 | 0.835 | 96.000 | 63.94 |
| 2010-06-30 | 2010-07-07 |
CAT100821P00055000
CAT100821P00057500
|
5 | 57.50 | 55.00 | 0.83 | 115.000 | 68.86 |
| 2010-07-28 | 2010-08-04 |
CAT100918P00065000
CAT100918P00067500
|
5 | 67.50 | 65.00 | 0.725 | 80.000 | 73.18 |
| 2010-08-25 | 2010-09-01 |
CAT101016P00060000
CAT101016P00062500
|
5 | 62.50 | 60.00 | 0.765 | 147.500 | 79.75 |
| 2010-09-29 | 2010-10-06 |
CAT101120P00072500
CAT101120P00075000
|
5 | 75.00 | 72.50 | 0.625 | -25.000 | 83.97 |
| 2010-10-27 | 2010-11-03 |
CAT101218P00072500
CAT101218P00075000
|
5 | 75.00 | 72.50 | 0.685 | 100.000 | 92.59 |
| 2010-12-01 | 2010-12-08 |
CAT110122P00080000
CAT110122P00085000
|
2 | 85.00 | 80.00 | 1.38 | 90.000 | 92.75 |
| 2011-04-01 | 2011-04-08 |
CAT110521P00105000
CAT110521P00110000
|
2 | 110.00 | 105.00 | 1.495 | -104.000 | 104.33 |
| 2011-04-27 | 2011-05-04 |
CAT110618P00105000
CAT110618P00110000
|
2 | 110.00 | 105.00 | 1.46 | -69.000 | 95.95 |
| 2011-05-25 | 2011-06-01 |
CAT110716P00097500
CAT110716P00100000
|
5 | 100.00 | 97.50 | 0.775 | -92.500 | 109.36 |
| 2011-06-29 | 2011-07-06 |
CAT110820P00097500
CAT110820P00100000
|
5 | 100.00 | 97.50 | 0.81 | 215.000 | 79.97 |
| 2011-07-28 | 2011-08-04 |
CAT110917P00090000
CAT110917P00095000
|
2 | 95.00 | 90.00 | 1.32 | -311.000 | 85.9 |
| 2011-08-31 | 2011-09-07 |
CAT111022P00085000
CAT111022P00087500
|
6 | 87.50 | 85.00 | 0.85 | -90.00 | 87.39 |
| 2011-09-28 | 2011-10-05 |
CAT111119P00070000
CAT111119P00072500
|
6 | 72.50 | 70.00 | 0.90 | -30.00 | 93.93 |
| 2011-10-26 | 2011-11-02 |
CAT111217P00085000
CAT111217P00087500
|
5 | 87.50 | 85.00 | 0.745 | 62.500 | 87.2 |
| 2011-11-30 | 2011-12-07 |
CAT120121P00092500
CAT120121P00095000
|
6 | 95.00 | 92.50 | 0.875 | -120.000 | 105.64 |
| 2011-12-28 | 2012-01-04 |
CAT120218P00082500
CAT120218P00085000
|
5 | 85.00 | 82.50 | 0.78 | 185.000 | 113.95 |
| 2012-01-25 | 2012-02-01 |
CAT120317P00100000
CAT120317P00105000
|
2 | 105.00 | 100.00 | 1.325 | 64.000 | 113.58 |
| 2012-03-01 | 2012-03-08 |
CAT120421P00105000
CAT120421P00110000
|
2 | 110.00 | 105.00 | 1.375 | -81.000 | 107.73 |
| 2012-03-28 | 2012-04-04 |
CAT120519P00097500
CAT120519P00100000
|
5 | 100.00 | 97.50 | 0.76 | 80.00 | 88.68 |
| 2012-04-25 | 2012-05-02 |
CAT120616P00095000
CAT120616P00100000
|
2 | 100.00 | 95.00 | 1.35 | 12.000 | 86.93 |
| 2012-05-30 | 2012-06-06 |
CAT120721P00085000
CAT120721P00087500
|
6 | 87.50 | 85.00 | 0.85 | -180.00 | 80.95 |
| 2012-06-27 | 2012-07-05 |
CAT120818P00077500
CAT120818P00080000
|
6 | 80.00 | 77.50 | 0.88 | 216.00 | 90.01 |
| 2012-08-01 | 2012-08-08 |
CAT120922P00077500
CAT120922P00080000
|
5 | 80.00 | 77.50 | 0.755 | 210.000 | 91.72 |
| 2012-08-29 | 2012-09-05 |
CAT121020P00080000
CAT121020P00082500
|
5 | 82.50 | 80.00 | 0.705 | -177.500 | 83.86 |
| 2012-09-26 | 2012-10-03 |
CAT121117P00080000
CAT121117P00082500
|
5 | 82.50 | 80.00 | 0.675 | -62.500 | 81.93 |
| 2012-10-31 | 2012-11-07 |
CAT121222P00080000
CAT121222P00082500
|
5 | 82.50 | 80.00 | 0.750 | 7.500 | 87.9 |
| 2012-11-28 | 2012-12-05 |
CAT130119P00080000
CAT130119P00082500
|
5 | 82.50 | 80.00 | 0.76 | 67.500 | 97.62 |
| 2012-12-26 | 2013-01-02 |
CAT130216P00082500
CAT130216P00085000
|
5 | 85.00 | 82.50 | 0.725 | 237.500 | 95.61 |
| 2013-01-23 | 2013-01-30 |
CAT130316P00092500
CAT130316P00095000
|
5 | 95.00 | 92.50 | 0.795 | 122.500 | 88.83 |
| 2013-02-27 | 2013-03-06 |
CAT130420P00087500
CAT130420P00090000
|
5 | 90.00 | 87.50 | 0.745 | -180.000 | 80.43 |
| 2013-03-27 | 2013-04-03 |
CAT130518P00082500
CAT130518P00085000
|
5 | 85.00 | 82.50 | 0.805 | -197.500 | 87.67 |
| 2013-05-02 | 2013-05-09 |
CAT130622P00080000
CAT130622P00082500
|
5 | 82.50 | 80.00 | 0.680 | 240.000 | 83.12 |
| 2013-05-30 | 2013-06-06 |
CAT130720P00080000
CAT130720P00082500
|
5 | 82.50 | 80.00 | 0.550 | -145.000 | 85.65 |
| 2013-06-26 | 2013-07-03 |
CAT130817P00077500
CAT130817P00080000
|
5 | 80.00 | 77.50 | 0.785 | -5.000 | 85.16 |
| 2013-08-01 | 2013-08-08 |
CAT130921P00080000
CAT130921P00082500
|
5 | 82.50 | 80.00 | 0.695 | -7.500 | 84.75 |
| 2013-08-28 | 2013-09-04 |
CAT131019P00077500
CAT131019P00080000
|
5 | 80.00 | 77.50 | 0.725 | 80.000 | 87.34 |
| 2013-09-25 | 2013-10-02 |
CAT131116P00080000
CAT131116P00082500
|
5 | 82.50 | 80.00 | 0.780 | -30.000 | 83.74 |
| 2013-11-04 | 2013-11-11 |
CAT131221P00080000
CAT131221P00082500
|
5 | 82.50 | 80.00 | 0.695 | 52.500 | 88.93 |
| 2013-11-27 | 2013-12-04 |
CAT140118P00080000
CAT140118P00082500
|
5 | 82.50 | 80.00 | 0.66 | -47.500 | 91.44 |
| 2014-01-02 | 2014-01-09 |
CAT140222P00085000
CAT140222P00087500
|
5 | 87.50 | 85.00 | 0.720 | 12.500 | 97.5 |
| 2014-01-30 | 2014-02-06 |
CAT140322P00087500
CAT140322P00090000
|
5 | 90.00 | 87.50 | 0.625 | 50.000 | 97.39 |
| 2014-02-26 | 2014-03-05 |
CAT140419P00092500
CAT140419P00095000
|
5 | 95.00 | 92.50 | 0.755 | -32.500 | 102.83 |
| 2014-03-06 | 2014-03-13 |
CAT140425P00094000
CAT140425P00095000
|
14 | 95.00 | 94.00 | 0.315 | -175.000 | 104.69 |
| 2014-03-13 | 2014-03-20 |
CAT140502P00092000
CAT140502P00093000
|
15 | 93.00 | 92.00 | 0.350 | 75.000 | 105.01 |
| 2014-03-26 | 2014-04-02 |
CAT140517P00092500
CAT140517P00095000
|
5 | 95.00 | 92.50 | 0.73 | 195.000 | 106.03 |
| 2014-04-04 | 2014-04-11 |
CAT140523P00099000
CAT140523P00100000
|
16 | 100.00 | 99.00 | 0.375 | -168.000 | 104.03 |
| 2014-04-11 | 2014-04-21 |
CAT140530P00098000
CAT140530P00099000
|
15 | 99.00 | 98.00 | 0.35 | 165.000 | 102.23 |
| 2014-05-08 | 2014-05-15 |
CAT140627P00102000
CAT140627P00103000
|
14 | 103.00 | 102.00 | 0.320 | 35.000 | 108.78 |
| 2014-05-28 | 2014-06-04 |
CAT140719P00097500
CAT140719P00100000
|
5 | 100.00 | 97.50 | 0.635 | 85.000 | 110.17 |
| 2014-06-05 | 2014-06-12 |
CAT140725P00104000
CAT140725P00105000
|
16 | 105.00 | 104.00 | 0.390 | -8.000 | 104.85 |
| 2014-06-12 | 2014-06-19 |
CAT140801P00103000
CAT140801P00104000
|
14 | 104.00 | 103.00 | 0.305 | 7.000 | 100.52 |
| 2014-07-07 | 2014-07-14 |
CAT140822P00107000
CAT140822P00108000
|
16 | 108.00 | 107.00 | 0.380 | -32.000 | 107.31 |
| 2014-07-14 | 2014-07-21 |
CAT140829P00107000
CAT140829P00108000
|
15 | 108.00 | 107.00 | 0.36 | 0.000 | 109.07 |
| 2014-07-31 | 2014-08-07 |
CAT140920P00095000
CAT140920P00097500
|
5 | 97.50 | 95.00 | 0.605 | 85.000 | 102.51 |
| 2014-08-07 | 2014-08-14 |
CAT140926P00099000
CAT140926P00100000
|
15 | 100.00 | 99.00 | 0.35 | 412.500 | 100.38 |
| 2014-09-04 | 2014-09-11 |
CAT141024P00106000
CAT141024P00107000
|
16 | 107.00 | 106.00 | 0.390 | -336.000 | 99.44 |
| 2014-09-11 | 2014-09-18 |
CAT141031P00102000
CAT141031P00103000
|
16 | 103.00 | 102.00 | 0.375 | 8.000 | 101.41 |
| 2014-10-01 | 2014-10-08 |
CAT141122P00092500
CAT141122P00095000
|
5 | 95.00 | 92.50 | 0.785 | -42.500 | 106.45 |
| 2014-10-09 | 2014-10-16 |
CAT141128P00090000
CAT141128P00091000
|
14 | 91.00 | 90.00 | 0.30 | -70.00 | 100.6 |
| 2014-10-29 | 2014-11-05 |
CAT141220P00095000
CAT141220P00097500
|
5 | 97.50 | 95.00 | 0.645 | -45.000 | 91.71 |
| 2014-11-06 | 2014-11-13 |
CAT141226P00098000
CAT141226P00099000
|
14 | 99.00 | 98.00 | 0.305 | 0.000 | 94.23 |
| 2014-11-14 | 2014-11-21 |
CAT150102P00098000
CAT150102P00099000
|
15 | 99.00 | 98.00 | 0.350 | 367.500 | 91.88 |
| 2014-11-28 | 2014-12-05 |
CAT150117P00095000
CAT150117P00097500
|
5 | 97.50 | 95.00 | 0.725 | -82.500 | 83.86 |
| 2014-12-05 | 2014-12-12 |
CAT150123P00096000
CAT150123P00097000
|
15 | 97.00 | 96.00 | 0.365 | -690.000 | 85.61 |
| 2014-12-15 | 2014-12-22 |
CAT150130P00086000
CAT150130P00087000
|
13 | 87.00 | 86.00 | 0.275 | 65.000 | 79.97 |
| 2014-12-30 | 2015-01-06 |
CAT150220P00087500
CAT150220P00090000
|
5 | 90.00 | 87.50 | 0.765 | -417.500 | 84.44 |
| 2015-01-08 | 2015-01-15 |
CAT150227P00085000
CAT150227P00086000
|
16 | 86.00 | 85.00 | 0.390 | -176.000 | 82.9 |
| 2015-01-27 | 2015-02-03 |
CAT150320P00075000
CAT150320P00077500
|
5 | 77.50 | 75.00 | 0.655 | 175.000 | 81.19 |
| 2015-02-05 | 2015-02-12 |
CAT150327P00081000
CAT150327P00081500
|
30 | 81.50 | 81.00 | 0.175 | 135.000 | 79.67 |
| 2015-02-12 | 2015-02-19 |
CAT150402P00081500
CAT150402P00082000
|
29 | 82.00 | 81.50 | 0.16 | 43.500 | 80.24 |
| 2015-02-24 | 2015-03-03 |
CAT150417P00080000
CAT150417P00082500
|
5 | 82.50 | 80.00 | 0.75 | -102.500 | 83.28 |
| 2015-03-09 | 2015-03-16 |
CAT150424P00078500
CAT150424P00079000
|
32 | 79.00 | 78.50 | 0.195 | 128.000 | 84.6 |
| 2015-03-24 | 2015-03-31 |
CAT150515P00075000
CAT150515P00077500
|
5 | 77.50 | 75.00 | 0.67 | -22.500 | 88.43 |
| 2015-04-13 | 2015-04-20 |
CAT150529P00080000
CAT150529P00080500
|
32 | 80.50 | 80.00 | 0.195 | 304.000 | 85.32 |
| 2015-04-30 | 2015-05-07 |
CAT150619P00082500
CAT150619P00085000
|
5 | 85.00 | 82.50 | 0.685 | -20.000 | 87.52 |
| 2015-05-07 | 2015-05-14 |
CAT150626P00084500
CAT150626P00085000
|
35 | 85.00 | 84.50 | 0.215 | 402.500 | 86.82 |
| 2015-05-26 | 2015-06-02 |
CAT150717P00082500
CAT150717P00085000
|
5 | 85.00 | 82.50 | 0.605 | -120.000 | 83.16 |
| 2015-06-04 | 2015-06-11 |
CAT150724P00083000
CAT150724P00083500
|
30 | 83.50 | 83.00 | 0.17 | 180.000 | 76.1 |
| 2015-06-11 | 2015-06-18 |
CAT150731P00086000
CAT150731P00086500
|
32 | 86.50 | 86.00 | 0.195 | -32.000 | 78.63 |
| 2015-06-30 | 2015-07-07 |
CAT150821P00080000
CAT150821P00082500
|
5 | 82.50 | 80.00 | 0.79 | -52.500 | 75 |
| 2015-07-09 | 2015-07-16 |
CAT150828P00079500
CAT150828P00080000
|
31 | 80.00 | 79.50 | 0.18 | 77.500 | 75.95 |
| 2015-07-29 | 2015-08-05 |
CAT150918P00072500
CAT150918P00075000
|
5 | 75.00 | 72.50 | 0.68 | -10.000 | 71.86 |
| 2015-08-06 | 2015-08-13 |
CAT150925P00075500
CAT150925P00076000
|
31 | 76.00 | 75.50 | 0.185 | 46.500 | 64.98 |
| 2015-08-13 | 2015-08-20 |
CAT151002P00075500
CAT151002P00076000
|
30 | 76.00 | 75.50 | 0.175 | -135.000 | 65.7 |
| 2015-08-25 | 2015-09-01 |
CAT151016P00067500
CAT151016P00070000
|
5 | 70.00 | 67.50 | 0.820 | 157.500 | 69.68 |
| 2015-09-04 | 2015-09-11 |
CAT151023P00070500
CAT151023P00071000
|
30 | 71.00 | 70.50 | 0.170 | 165.000 | 71.75 |
| 2015-09-14 | 2015-09-21 |
CAT151030P00070500
CAT151030P00071000
|
32 | 71.00 | 70.50 | 0.195 | -128.000 | 72.99 |
| 2015-09-29 | 2015-10-06 |
CAT151120P00060000
CAT151120P00062500
|
6 | 62.50 | 60.00 | 0.925 | 366.000 | 71.14 |
| 2015-10-08 | 2015-10-15 |
CAT151127P00069500
CAT151127P00070000
|
33 | 70.00 | 69.50 | 0.200 | -99.000 | 71.22 |
| 2015-10-27 | 2015-11-03 |
CAT151218P00065000
CAT151218P00067500
|
5 | 67.50 | 65.00 | 0.630 | 200.000 | 65.11 |
| 2015-11-05 | 2015-11-12 |
CAT151224P00072000
CAT151224P00072500
|
29 | 72.50 | 72.00 | 0.165 | -536.500 | 69.38 |
| 2015-11-12 | 2015-11-19 |
CAT151231P00066500
CAT151231P00067000
|
32 | 67.00 | 66.50 | 0.195 | 208.000 | 67.96 |
| 2015-11-25 | 2015-12-02 |
CAT160115P00067500
CAT160115P00070000
|
5 | 70.00 | 67.50 | 0.810 | -27.500 | 59.87 |
| 2015-12-04 | 2015-12-11 |
CAT160122P00068000
CAT160122P00068500
|
33 | 68.50 | 68.00 | 0.200 | -1237.500 | 60.98 |
| 2015-12-11 | 2015-12-18 |
CAT160129P00063000
CAT160129P00063500
|
31 | 63.50 | 63.00 | 0.185 | 31.000 | 62.24 |
| 2015-12-29 | 2016-01-05 |
CAT160219P00065000
CAT160219P00067500
|
6 | 67.50 | 65.00 | 0.84 | -195.000 | 65.42 |
| 2016-01-07 | 2016-01-14 |
CAT160226P00061500
CAT160226P00062000
|
32 | 62.00 | 61.50 | 0.190 | -176.000 | 66.87 |
| 2016-01-26 | 2016-02-02 |
CAT160318P00055000
CAT160318P00057500
|
5 | 57.50 | 55.00 | 0.810 | 115.000 | 75.47 |
| 2016-02-05 | 2016-02-12 |
CAT160324P00064000
CAT160324P00064500
|
32 | 64.50 | 64.00 | 0.190 | -32.000 | 75.29 |
| 2016-02-12 | 2016-02-19 |
CAT160401P00061000
CAT160401P00061500
|
30 | 61.50 | 61.00 | 0.175 | 180.000 | 76.79 |
| 2016-02-25 | 2016-03-03 |
CAT160415P00062500
CAT160415P00065000
|
6 | 65.00 | 62.50 | 0.840 | 342.000 | 79.17 |
| 2016-03-04 | 2016-03-11 |
CAT160422P00070500
CAT160422P00071000
|
30 | 71.00 | 70.50 | 0.175 | -1500.000 | 78.32 |
| 2016-03-14 | 2016-03-21 |
CAT160429P00070500
CAT160429P00071000
|
34 | 71.00 | 70.50 | 0.210 | 374.000 | 77.72 |
| 2016-03-29 | 2016-04-05 |
CAT160520P00070000
CAT160520P00072500
|
5 | 72.50 | 70.00 | 0.695 | -45.000 | 69.87 |
| 2016-04-08 | 2016-04-15 |
CAT160527P00072000
CAT160527P00072500
|
33 | 72.50 | 72.00 | 0.205 | 264.000 | 71.96 |
| 2016-04-26 | 2016-05-03 |
CAT160617P00072500
CAT160617P00075000
|
5 | 75.00 | 72.50 | 0.665 | -67.500 | 75.93 |
| 2016-05-05 | 2016-05-12 |
CAT160624P00070500
CAT160624P00071000
|
33 | 71.00 | 70.50 | 0.205 | -66.000 | 73.03 |
| 2016-05-12 | 2016-05-19 |
CAT160701P00069500
CAT160701P00070000
|
28 | 70.00 | 69.50 | 0.155 | -224.000 | 76.45 |
| 2016-05-26 | 2016-06-02 |
CAT160715P00067500
CAT160715P00070000
|
5 | 70.00 | 67.50 | 0.665 | 107.500 | 80.7 |
| 2016-06-02 | 2016-06-09 |
CAT160722P00071500
CAT160722P00072000
|
32 | 72.00 | 71.50 | 0.190 | 208.000 | 79.38 |
| 2016-06-09 | 2016-06-16 |
CAT160729P00075000
CAT160729P00075500
|
28 | 75.50 | 75.00 | 0.145 | -294.000 | 82.76 |
| 2016-06-28 | 2016-07-05 |
CAT160819P00067500
CAT160819P00070000
|
5 | 70.00 | 67.50 | 0.80 | 105.00 | 83.84 |
| 2016-07-08 | 2016-07-15 |
CAT160826P00075000
CAT160826P00075500
|
34 | 75.50 | 75.00 | 0.21 | 340.000 | 82.66 |
| 2016-07-27 | 2016-08-03 |
CAT160916P00080000
CAT160916P00082500
|
5 | 82.50 | 80.00 | 0.70 | -170.00 | 82.05 |
| 2016-08-04 | 2016-08-11 |
CAT160923P00079500
CAT160923P00080000
|
30 | 80.00 | 79.50 | 0.175 | 150.000 | 82.44 |
| 2016-08-11 | 2016-08-18 |
CAT160930P00081000
CAT160930P00081500
|
28 | 81.50 | 81.00 | 0.155 | -14.000 | 88.77 |
| 2016-08-30 | 2016-09-06 |
CAT161021P00077500
CAT161021P00080000
|
5 | 80.00 | 77.50 | 0.73 | -15.000 | 86.33 |
| 2016-09-08 | 2016-09-15 |
CAT161028P00081000
CAT161028P00081500
|
32 | 81.50 | 81.00 | 0.190 | -176.000 | 83.88 |
| 2016-09-27 | 2016-10-04 |
CAT161118P00077500
CAT161118P00080000
|
5 | 80.00 | 77.50 | 0.750 | 182.500 | 92.34 |
| 2016-10-06 | 2016-10-13 |
CAT161125P00086500
CAT161125P00087000
|
33 | 87.00 | 86.50 | 0.205 | -66.000 | 95.81 |
| 2016-10-13 | 2016-10-20 |
CAT161202P00084500
CAT161202P00085000
|
30 | 85.00 | 84.50 | 0.175 | 30.000 | 95.14 |
| 2016-10-26 | 2016-11-02 |
CAT161216P00080000
CAT161216P00082500
|
5 | 82.50 | 80.00 | 0.72 | -227.500 | 92.58 |
| 2016-11-03 | 2016-11-10 |
CAT161223P00079000
CAT161223P00079500
|
29 | 79.50 | 79.00 | 0.165 | 362.500 | 94.32 |
| 2016-11-10 | 2016-11-17 |
CAT161230P00091000
CAT161230P00091500
|
30 | 91.50 | 91.00 | 0.175 | -30.000 | 92.74 |
| 2016-11-29 | 2016-12-06 |
CAT170120P00087500
CAT170120P00090000
|
5 | 90.00 | 87.50 | 0.625 | 67.500 | 94.58 |
| 2016-12-08 | 2016-12-15 |
CAT170127P00093500
CAT170127P00094000
|
30 | 94.00 | 93.50 | 0.170 | -390.000 | 98.99 |
| 2016-12-27 | 2017-01-03 |
CAT170217P00090000
CAT170217P00092500
|
6 | 92.50 | 90.00 | 0.905 | -39.000 | 98.85 |
| 2017-01-05 | 2017-01-12 |
CAT170224P00090500
CAT170224P00091000
|
33 | 91.00 | 90.50 | 0.205 | 99.000 | 95.48 |
| 2017-01-12 | 2017-01-19 |
CAT170303P00091500
CAT170303P00092000
|
33 | 92.00 | 91.50 | 0.205 | 33.000 | 95.12 |
| 2017-01-24 | 2017-01-31 |
CAT170317P00090000
CAT170317P00092500
|
5 | 92.50 | 90.00 | 0.585 | -12.500 | 92.91 |
| 2017-02-03 | 2017-02-10 |
CAT170324P00091000
CAT170324P00091500
|
31 | 91.50 | 91.00 | 0.185 | 310.000 | 92.15 |
| 2017-02-10 | 2017-02-17 |
CAT170331P00094000
CAT170331P00094500
|
29 | 94.50 | 94.00 | 0.165 | 145.000 | 92.76 |
| 2017-02-28 | 2017-03-07 |
CAT170421P00090000
CAT170421P00092500
|
5 | 92.50 | 90.00 | 0.655 | 22.500 | 94.32 |
| 2017-03-13 | 2017-03-20 |
CAT170428P00090000
CAT170428P00090500
|
28 | 90.50 | 90.00 | 0.150 | -14.000 | 102.26 |
| 2017-03-28 | 2017-04-04 |
CAT170519P00087500
CAT170519P00090000
|
6 | 90.00 | 87.50 | 0.84 | 138.00 | 102.43 |
| 2017-04-06 | 2017-04-13 |
CAT170526P00093500
CAT170526P00094000
|
32 | 94.00 | 93.50 | 0.19 | -32.00 | 105.66 |
| 2017-04-17 | 2017-04-24 |
CAT170602P00091500
CAT170602P00092000
|
31 | 92.00 | 91.50 | 0.18 | 232.500 | 105.95 |
| 2017-04-27 | 2017-05-04 |
CAT170616P00097500
CAT170616P00100000
|
5 | 100.00 | 97.50 | 0.665 | -230.000 | 107.6 |
| 2017-05-04 | 2017-05-11 |
CAT170623P00097000
CAT170623P00097500
|
30 | 97.50 | 97.00 | 0.170 | 135.000 | 104.11 |
| 2017-05-11 | 2017-05-18 |
CAT170630P00099000
CAT170630P00099500
|
31 | 99.50 | 99.00 | 0.185 | -372.000 | 107.46 |
| 2017-05-30 | 2017-06-06 |
CAT170721P00097500
CAT170721P00100000
|
5 | 100.00 | 97.50 | 0.50 | -15.00 | 106.59 |
| 2017-06-08 | 2017-06-15 |
CAT170728P00102000
CAT170728P00103000
|
15 | 103.00 | 102.00 | 0.355 | 52.500 | 114.1 |
| 2017-06-27 | 2017-07-05 |
CAT170818P00097500
CAT170818P00100000
|
5 | 100.00 | 97.50 | 0.695 | 140.000 | 113.92 |
| 2017-07-06 | 2017-07-13 |
CAT170825P00103000
CAT170825P00104000
|
15 | 104.00 | 103.00 | 0.345 | 45.000 | 115.35 |
| 2017-07-13 | 2017-07-20 |
CAT170901P00105000
CAT170901P00106000
|
15 | 106.00 | 105.00 | 0.370 | -60.000 | 118.28 |
| 2017-08-03 | 2017-08-10 |
CAT170922P00111000
CAT170922P00112000
|
14 | 112.00 | 111.00 | 0.295 | 231.000 | 124.43 |
| 2017-08-11 | 2017-08-18 |
CAT170929P00110000
CAT170929P00111000
|
14 | 111.00 | 110.00 | 0.32 | 63.000 | 124.71 |
| 2017-09-07 | 2017-09-14 |
CAT171027P00114000
CAT171027P00115000
|
15 | 115.00 | 114.00 | 0.370 | 232.500 | 137.81 |
| 2017-09-26 | 2017-10-03 |
CAT171117P00115000
CAT171117P00120000
|
2 | 120.00 | 115.00 | 1.220 | 54.000 | 136.13 |
| 2017-10-05 | 2017-10-12 |
CAT171124P00123000
CAT171124P00124000
|
15 | 124.00 | 123.00 | 0.355 | 150.000 | 137.39 |
| 2017-10-12 | 2017-10-19 |
CAT171201P00126000
CAT171201P00127000
|
16 | 127.00 | 126.00 | 0.375 | 136.000 | 141.52 |
| 2017-10-24 | 2017-10-31 |
CAT171215P00130000
CAT171215P00135000
|
2 | 135.00 | 130.00 | 1.32 | -58.000 | 146.69 |
| 2017-11-02 | 2017-11-09 |
CAT171222P00133000
CAT171222P00134000
|
14 | 134.00 | 133.00 | 0.325 | -35.000 | 155.75 |
| 2017-11-13 | 2017-11-20 |
CAT171229P00133000
CAT171229P00134000
|
14 | 134.00 | 133.00 | 0.305 | 70.000 | 157.58 |
| 2017-11-29 | 2017-12-06 |
CAT180119P00130000
CAT180119P00135000
|
2 | 135.00 | 130.00 | 1.385 | 89.000 | 170.41 |
| 2017-12-08 | 2017-12-15 |
CAT180126P00140000
CAT180126P00141000
|
15 | 141.00 | 140.00 | 0.345 | 15.000 | 167.06 |
| 2017-12-26 | 2018-01-02 |
CAT180216P00145000
CAT180216P00150000
|
2 | 150.00 | 145.00 | 1.185 | 10.000 | 156.29 |
| 2018-01-04 | 2018-01-11 |
CAT180223P00152500
CAT180223P00155000
|
5 | 155.00 | 152.50 | 0.805 | 387.500 | 162.41 |
| 2018-01-11 | 2018-01-18 |
CAT180302P00162500
CAT180302P00165000
|
6 | 165.00 | 162.50 | 0.925 | 45.000 | 146.38 |
| 2018-01-23 | 2018-01-30 |
CAT180316P00160000
CAT180316P00165000
|
2 | 165.00 | 160.00 | 1.555 | -119.000 | 156.46 |
| 2018-02-02 | 2018-02-09 |
CAT180323P00150000
CAT180323P00152500
|
5 | 152.50 | 150.00 | 0.775 | -237.500 | 144.29 |
| 2018-02-27 | 2018-03-06 |
CAT180420P00150000
CAT180420P00155000
|
2 | 155.00 | 150.00 | 1.255 | -184.000 | 153.25 |
| 2018-03-08 | 2018-03-15 |
CAT180427P00149000
CAT180427P00150000
|
16 | 150.00 | 149.00 | 0.375 | 40.000 | 144.72 |
| 2018-03-27 | 2018-04-03 |
CAT180518P00135000
CAT180518P00140000
|
2 | 140.00 | 135.00 | 1.425 | -15.000 | 155.71 |
| 2018-04-05 | 2018-04-12 |
CAT180525P00144000
CAT180525P00145000
|
16 | 145.00 | 144.00 | 0.375 | 40.000 | 155.85 |
| 2018-04-12 | 2018-04-19 |
CAT180601P00146000
CAT180601P00147000
|
16 | 147.00 | 146.00 | 0.40 | 240.000 | 153.52 |
| 2018-04-24 | 2018-05-01 |
CAT180615P00135000
CAT180615P00140000
|
2 | 140.00 | 135.00 | 1.40 | 8.00 | 150.02 |
| 2018-05-03 | 2018-05-10 |
CAT180622P00140000
CAT180622P00141000
|
14 | 141.00 | 140.00 | 0.300 | 224.000 | 139.94 |
| 2018-05-10 | 2018-05-17 |
CAT180629P00149000
CAT180629P00150000
|
14 | 150.00 | 149.00 | 0.325 | 7.000 | 135.67 |
| 2018-05-29 | 2018-06-05 |
CAT180720P00145000
CAT180720P00150000
|
2 | 150.00 | 145.00 | 1.59 | 18.000 | 136.82 |
| 2018-06-07 | 2018-06-14 |
CAT180727P00150000
CAT180727P00152500
|
6 | 152.50 | 150.00 | 0.865 | -111.000 | 142.56 |
| 2018-06-26 | 2018-07-03 |
CAT180817P00125000
CAT180817P00130000
|
2 | 130.00 | 125.00 | 1.425 | -41.000 | 139.34 |
| 2018-07-05 | 2018-07-12 |
CAT180824P00132000
CAT180824P00133000
|
14 | 133.00 | 132.00 | 0.325 | 7.000 | 138.21 |
| 2018-07-12 | 2018-07-19 |
CAT180831P00135000
CAT180831P00136000
|
16 | 136.00 | 135.00 | 0.375 | 40.000 | 138.85 |
| 2018-07-31 | 2018-08-07 |
CAT180921P00135000
CAT180921P00140000
|
2 | 140.00 | 135.00 | 1.355 | -32.000 | 156.38 |
| 2018-08-09 | 2018-08-16 |
CAT180928P00135000
CAT180928P00136000
|
16 | 136.00 | 135.00 | 0.395 | -48.000 | 152.49 |
| 2018-08-31 | 2018-09-07 |
CAT181019P00130000
CAT181019P00135000
|
2 | 135.00 | 130.00 | 1.345 | 107.000 | 131.32 |
| 2018-09-07 | 2018-09-14 |
CAT181026P00137000
CAT181026P00138000
|
16 | 138.00 | 137.00 | 0.400 | 200.000 | 115.05 |
| 2018-09-14 | 2018-09-21 |
CAT181102P00141000
CAT181102P00142000
|
16 | 142.00 | 141.00 | 0.375 | 320.000 | 125.79 |
| 2018-09-25 | 2018-10-02 |
CAT181116P00145000
CAT181116P00150000
|
2 | 150.00 | 145.00 | 1.655 | 32.000 | 129.96 |
| 2018-10-04 | 2018-10-11 |
CAT181123P00150000
CAT181123P00152500
|
6 | 152.50 | 150.00 | 0.875 | -411.000 | 122.32 |
| 2018-10-11 | 2018-10-18 |
CAT181130P00136000
CAT181130P00137000
|
16 | 137.00 | 136.00 | 0.400 | -200.000 | 135.67 |
| 2018-10-30 | 2018-11-07 |
CAT181221P00105000
CAT181221P00110000
|
2 | 110.00 | 105.00 | 1.21 | 197.000 | 120.07 |
| 2018-11-09 | 2018-11-16 |
CAT181228P00123000
CAT181228P00124000
|
16 | 124.00 | 123.00 | 0.400 | 304.000 | 125.61 |
| 2018-11-27 | 2018-12-04 |
CAT190118P00115000
CAT190118P00120000
|
2 | 120.00 | 115.00 | 1.525 | 101.000 | 136.6 |
| 2018-12-07 | 2018-12-14 |
CAT190125P00119000
CAT190125P00120000
|
16 | 120.00 | 119.00 | 0.40 | 160.000 | 136.86 |
| 2018-12-14 | 2018-12-21 |
CAT190201P00122000
CAT190201P00123000
|
16 | 123.00 | 122.00 | 0.400 | -120.000 | 130.91 |
| 2018-12-26 | 2019-01-02 |
CAT190215P00115000
CAT190215P00120000
|
3 | 120.00 | 115.00 | 1.80 | 94.500 | 136.2 |
| 2019-01-03 | 2019-01-10 |
CAT190222P00117000
CAT190222P00118000
|
16 | 118.00 | 117.00 | 0.40 | 360.000 | 138.68 |
| 2019-01-10 | 2019-01-17 |
CAT190301P00129000
CAT190301P00130000
|
16 | 130.00 | 129.00 | 0.375 | 80.000 | 137.47 |
| 2019-01-22 | 2019-01-29 |
CAT190315P00120000
CAT190315P00125000
|
2 | 125.00 | 120.00 | 1.215 | -97.000 | 132.67 |
| 2019-01-31 | 2019-02-07 |
CAT190322P00129000
CAT190322P00130000
|
16 | 130 | 129 | 0.375 | -240.000 | 129.77 |
| 2019-02-07 | 2019-02-14 |
CAT190329P00125000
CAT190329P00126000
|
16 | 126.00 | 125.00 | 0.375 | 216.000 | 135.49 |
| 2019-02-25 | 2019-03-04 |
CAT190418P00130000
CAT190418P00135000
|
2 | 135.00 | 130.00 | 1.175 | -72.000 | 143.36 |
| 2019-03-07 | 2019-03-14 |
CAT190426P00129000
CAT190426P00130000
|
16 | 130.00 | 129.00 | 0.375 | -72.000 | 139.03 |
| 2019-03-26 | 2019-04-02 |
CAT190517P00120000
CAT190517P00125000
|
2 | 125.00 | 120.00 | 1.185 | 135.000 | 122.76 |
| 2019-04-04 | 2019-04-11 |
CAT190524P00136000
CAT190524P00137000
|
16 | 137.00 | 136.00 | 0.375 | -40.000 | 122.9 |
| 2019-04-11 | 2019-04-18 |
CAT190531P00135000
CAT190531P00136000
|
14 | 136.00 | 135.00 | 0.30 | 98.000 | 119.81 |
| 2019-04-30 | 2019-05-07 |
CAT190621P00130000
CAT190621P00135000
|
2 | 135.00 | 130.00 | 1.250 | -155.000 | 133.89 |
| 2019-05-09 | 2019-05-16 |
CAT190628P00127000
CAT190628P00128000
|
15 | 128.00 | 127.00 | 0.350 | -225.000 | 136.29 |
| 2019-05-28 | 2019-06-04 |
CAT190719P00110000
CAT190719P00115000
|
2 | 115.00 | 110.00 | 1.155 | 26.000 | 136.23 |
| 2019-06-06 | 2019-06-13 |
CAT190726P00120000
CAT190726P00121000
|
17 | 121.00 | 120.00 | 0.425 | 178.500 | 132.92 |
| 2019-06-13 | 2019-06-20 |
CAT190802P00123000
CAT190802P00124000
|
16 | 124.00 | 123.00 | 0.375 | 168.000 | 124.54 |
| 2019-06-25 | 2019-07-02 |
CAT190816P00125000
CAT190816P00130000
|
2 | 130.00 | 125.00 | 1.485 | 56.000 | 116.43 |
| 2019-07-05 | 2019-07-12 |
CAT190823P00132000
CAT190823P00133000
|
16 | 133.00 | 132.00 | 0.375 | 128.000 | 114.06 |
| 2019-07-15 | 2019-07-22 |
CAT190830P00136000
CAT190830P00137000
|
17 | 137.00 | 136.00 | 0.425 | -127.500 | 119 |
| 2019-07-30 | 2019-08-06 |
CAT190920P00125000
CAT190920P00130000
|
2 | 130.00 | 125.00 | 1.430 | -349.000 | 128.16 |
| 2019-08-08 | 2019-08-15 |
CAT190927P00118000
CAT190927P00119000
|
14 | 119.00 | 118.00 | 0.325 | -245.000 | 126.59 |
| 2019-08-27 | 2019-09-04 |
CAT191018P00105000
CAT191018P00110000
|
2 | 110.00 | 105.00 | 1.535 | 165.000 | 130.71 |
| 2019-09-05 | 2019-09-12 |
CAT191025P00119000
CAT191025P00120000
|
16 | 120.00 | 119.00 | 0.375 | 536.000 | 139.73 |
| 2019-09-12 | 2019-09-19 |
CAT191101P00128000
CAT191101P00129000
|
16 | 129.00 | 128.00 | 0.375 | -120.000 | 144.49 |
| 2019-09-24 | 2019-10-01 |
CAT191115P00115000
CAT191115P00120000
|
2 | 120.00 | 115.00 | 1.30 | -86.000 | 145.31 |
| 2019-10-03 | 2019-10-10 |
CAT191122P00116000
CAT191122P00117000
|
16 | 117.00 | 116.00 | 0.400 | 144.000 | 143.88 |
| 2019-10-10 | 2019-10-17 |
CAT191129P00119000
CAT191129P00120000
|
17 | 120.00 | 119.00 | 0.425 | 484.500 | 144.73 |
| 2019-10-31 | 2019-11-07 |
CAT191220P00130000
CAT191220P00135000
|
2 | 135.00 | 130.00 | 1.420 | 187.000 | 147.57 |
| 2019-11-07 | 2019-11-14 |
CAT191227P00143000
CAT191227P00144000
|
14 | 144.00 | 143.00 | 0.325 | -175.000 | 148.28 |
| 2019-11-26 | 2019-12-03 |
CAT200117P00135000
CAT200117P00140000
|
2 | 140.00 | 135.00 | 1.200 | -160.000 | 147.78 |
| 2019-12-05 | 2019-12-12 |
CAT200124P00137000
CAT200124P00138000
|
16 | 138.00 | 137.00 | 0.400 | 352.000 | 140.38 |
| 2019-12-12 | 2019-12-19 |
CAT200131P00142000
CAT200131P00143000
|
17 | 143.00 | 142.00 | 0.425 | 0.000 | 131.35 |
| 2019-12-31 | 2020-01-07 |
CAT200221P00135000
CAT200221P00140000
|
2 | 140.00 | 135.00 | 1.120 | -20.000 | 137.21 |
| 2020-01-09 | 2020-01-16 |
CAT200228P00143000
CAT200228P00144000
|
15 | 144.00 | 143.00 | 0.35 | 0.00 | 124.24 |
| 2020-01-29 | 2020-02-05 |
CAT200320P00125000
CAT200320P00130000
|
2 | 130.00 | 125.00 | 1.26 | 87.000 | 95.5 |
| 2020-02-07 | 2020-02-14 |
CAT200327P00130000
CAT200327P00131000
|
16 | 131.00 | 130.00 | 0.375 | 280.000 | 105.44 |
| 2020-02-14 | 2020-02-21 |
CAT200403P00134000
CAT200403P00135000
|
14 | 135.00 | 134.00 | 0.325 | -105.000 | 114.67 |
| 2020-02-25 | 2020-03-03 |
CAT200417P00120000
CAT200417P00125000
|
2 | 125.00 | 120.00 | 1.620 | -106.000 | 116.3 |
| 2020-03-09 | 2020-03-16 |
CAT200424P00095000
CAT200424P00100000
|
2 | 100.00 | 95.00 | 1.650 | -210.000 | 114.04 |
| 2020-03-16 | 2020-03-23 |
CAT200501P00089000
CAT200501P00090000
|
16 | 90.00 | 89.00 | 0.375 | -40.000 | 110.88 |
| 2020-03-24 | 2020-03-31 |
CAT200515P00090000
CAT200515P00095000
|
3 | 95.00 | 90.00 | 1.80 | 381.000 | 107.92 |
| 2020-04-28 | 2020-05-05 |
CAT200619P00105000
CAT200619P00110000
|
2 | 110.00 | 105.00 | 1.325 | -120.000 | 127.46 |
| 2020-05-11 | 2020-05-18 |
CAT200626P00104000
CAT200626P00105000
|
15 | 105.00 | 104.00 | 0.350 | 285.000 | 122.39 |
| 2020-05-26 | 2020-06-02 |
CAT200717P00105000
CAT200717P00110000
|
2 | 110.00 | 105.00 | 1.26 | 103.000 | 136.9 |
| 2020-06-05 | 2020-06-12 |
CAT200724P00130000
CAT200724P00131000
|
16 | 131.00 | 130.00 | 0.375 | 600.000 | 137.58 |
| 2020-06-12 | 2020-06-19 |
CAT200731P00110000
CAT200731P00115000
|
3 | 115.00 | 110.00 | 1.685 | 174.000 | 132.88 |
| 2020-06-30 | 2020-07-07 |
CAT200821P00115000
CAT200821P00120000
|
2 | 120.00 | 115.00 | 1.525 | 60.000 | 138.43 |
| 2020-07-10 | 2020-07-17 |
CAT200828P00123000
CAT200828P00124000
|
16 | 124.00 | 123.00 | 0.40 | 288.00 | 143.63 |
| 2020-07-28 | 2020-08-04 |
CAT200918P00125000
CAT200918P00130000
|
2 | 130.00 | 125.00 | 1.205 | -134.000 | 152.39 |
| 2020-08-06 | 2020-08-13 |
CAT200925P00130000
CAT200925P00131000
|
16 | 131.00 | 130.00 | 0.375 | -96.000 | 145.91 |
| 2020-08-13 | 2020-08-20 |
CAT201002P00136000
CAT201002P00137000
|
17 | 137.00 | 136.00 | 0.425 | 212.500 | 149.94 |
| 2020-08-27 | 2020-09-03 |
CAT201016P00135000
CAT201016P00140000
|
2 | 140.00 | 135.00 | 1.525 | 61.000 | 168.75 |
| 2020-09-04 | 2020-09-11 |
CAT201023P00143000
CAT201023P00144000
|
16 | 144.00 | 143.00 | 0.40 | -48.00 | 168.59 |
| 2020-09-14 | 2020-09-21 |
CAT201030P00148000
CAT201030P00149000
|
16 | 149.00 | 148.00 | 0.375 | -880.000 | 157.05 |
| 2020-09-29 | 2020-10-06 |
CAT201120P00135000
CAT201120P00140000
|
2 | 140.00 | 135.00 | 1.525 | 56.000 | 172.23 |
| 2020-10-08 | 2020-10-15 |
CAT201127P00150000
CAT201127P00152500
|
6 | 152.50 | 150.00 | 0.925 | 291.000 | 175.08 |
| 2020-10-27 | 2020-11-03 |
CAT201218P00145000
CAT201218P00150000
|
2 | 150.00 | 145.00 | 1.45 | 110.000 | 180.96 |
| 2020-11-05 | 2020-11-12 |
CAT201224P00155000
CAT201224P00157500
|
6 | 157.50 | 155.00 | 0.925 | 264.000 | 179.56 |
| 2020-11-12 | 2020-11-19 |
CAT201231P00162500
CAT201231P00165000
|
5 | 165.00 | 162.50 | 0.750 | 12.500 | 182.02 |
| 2020-11-24 | 2020-12-01 |
CAT210115P00165000
CAT210115P00170000
|
2 | 170.00 | 165.00 | 1.325 | -65.000 | 194.62 |
| 2020-12-04 | 2020-12-11 |
CAT210122P00175000
CAT210122P00177500
|
6 | 177.50 | 175.00 | 0.90 | -15.000 | 191.94 |
| 2020-12-11 | 2020-12-18 |
CAT210129P00172500
CAT210129P00175000
|
6 | 175.00 | 172.50 | 0.90 | -225.000 | 182.84 |
| 2020-12-29 | 2021-01-05 |
CAT210219P00165000
CAT210219P00170000
|
2 | 170.00 | 165.00 | 1.650 | 142.000 | 209.91 |
| 2021-01-08 | 2021-01-15 |
CAT210226P00185000
CAT210226P00187500
|
6 | 187.50 | 185.00 | 0.85 | -150.000 | 215.88 |
| 2021-01-26 | 2021-02-02 |
CAT210319P00175000
CAT210319P00180000
|
2 | 180.00 | 175.00 | 1.575 | 113.000 | 225.29 |
| 2021-02-04 | 2021-02-11 |
CAT210326P00182500
CAT210326P00185000
|
6 | 185.00 | 182.50 | 0.95 | 225.000 | 229.5 |
| 2021-02-23 | 2021-03-02 |
CAT210416P00200000
CAT210416P00210000
|
1 | 210.00 | 200.00 | 2.625 | -47.500 | 233.36 |
| 2021-03-04 | 2021-03-11 |
CAT210423P00205000
CAT210423P00207500
|
6 | 207.50 | 205.00 | 0.975 | 225.000 | 230.11 |
| 2021-03-11 | 2021-03-18 |
CAT210430P00210000
CAT210430P00212500
|
6 | 212.50 | 210.00 | 0.850 | 645.000 | 228.11 |
| 2021-03-30 | 2021-04-06 |
CAT210521P00210000
CAT210521P00220000
|
1 | 220.00 | 210.00 | 2.525 | 5.000 | 237.24 |
| 2021-04-08 | 2021-04-15 |
CAT210528P00222500
CAT210528P00225000
|
6 | 225.00 | 222.50 | 0.925 | 0.000 | 241.08 |
| 2021-04-29 | 2021-05-06 |
CAT210618P00210000
CAT210618P00220000
|
1 | 220.00 | 210.00 | 2.630 | 138.000 | 208.86 |
| 2021-05-06 | 2021-05-13 |
CAT210625P00230000
CAT210625P00232500
|
6 | 232.50 | 230.00 | 0.875 | 195.000 | 216.31 |
| 2021-05-14 | 2021-05-21 |
CAT210702P00235000
CAT210702P00237500
|
6 | 237.50 | 235.00 | 0.90 | -150.000 | 217.76 |
| 2021-05-25 | 2021-06-01 |
CAT210716P00220000
CAT210716P00230000
|
1 | 230.00 | 220.00 | 2.625 | 84.500 | 207.95 |
| 2021-06-03 | 2021-06-10 |
CAT210723P00235000
CAT210723P00237500
|
6 | 237.50 | 235.00 | 0.975 | -480.000 | 209.53 |
| 2021-06-10 | 2021-06-17 |
CAT210730P00217500
CAT210730P00220000
|
6 | 220.00 | 217.50 | 1.050 | 30.000 | 206.75 |
| 2021-06-29 | 2021-07-06 |
CAT210820P00200000
CAT210820P00210000
|
1 | 210.00 | 200.00 | 3.325 | -10.000 | 204.94 |
| 2021-07-08 | 2021-07-15 |
CAT210827P00200000
CAT210827P00205000
|
3 | 205.00 | 200.00 | 1.675 | -30.000 | 212.83 |
| 2021-07-27 | 2021-08-03 |
CAT210917P00195000
CAT210917P00200000
|
2 | 200.00 | 195.00 | 1.325 | 18.000 | 199.75 |
| 2021-08-09 | 2021-08-16 |
CAT210924P00200000
CAT210924P00205000
|
3 | 205.00 | 200.00 | 1.675 | 277.500 | 196.82 |
| 2021-09-02 | 2021-09-09 |
CAT211022P00200000
CAT211022P00205000
|
2 | 205.00 | 200.00 | 1.475 | -185.000 | 200.65 |
| 2021-09-09 | 2021-09-16 |
CAT211029P00195000
CAT211029P00200000
|
2 | 200.00 | 195.00 | 1.50 | -45.000 | 204.01 |
| 2021-09-28 | 2021-10-05 |
CAT211119P00190000
CAT211119P00195000
|
3 | 195.00 | 190.00 | 1.725 | -240.000 | 200.44 |
| 2021-10-07 | 2021-10-14 |
CAT211126P00185000
CAT211126P00190000
|
2 | 190.00 | 185.00 | 1.600 | -35.000 | 198.73 |
| 2021-10-26 | 2021-11-02 |
CAT211217P00190000
CAT211217P00195000
|
3 | 195.00 | 190.00 | 1.675 | 208.500 | 201.37 |
| 2021-11-04 | 2021-11-11 |
CAT211223P00190000
CAT211223P00195000
|
2 | 195.00 | 190.00 | 1.225 | 81.000 | 206.2 |
| 2021-11-11 | 2021-11-18 |
CAT211231P00195000
CAT211231P00200000
|
2 | 200.00 | 195.00 | 1.315 | -72.000 | 206.74 |
| 2021-11-30 | 2021-12-07 |
CAT220121P00180000
CAT220121P00185000
|
2 | 185.00 | 180.00 | 1.275 | 129.000 | 214.09 |
| 2021-12-10 | 2021-12-17 |
CAT220128P00190000
CAT220128P00195000
|
2 | 195.00 | 190.00 | 1.275 | -25.000 | 201.16 |
| 2021-12-28 | 2022-01-04 |
CAT220218P00195000
CAT220218P00200000
|
2 | 200.00 | 195.00 | 1.550 | 157.000 | 191.95 |
| 2022-01-06 | 2022-01-13 |
CAT220225P00210000
CAT220225P00215000
|
2 | 215.00 | 210.00 | 1.375 | 50.000 | 187.06 |
| 2022-01-13 | 2022-01-20 |
CAT220304P00215000
CAT220304P00220000
|
3 | 220.00 | 215.00 | 1.75 | -255.00 | 195.66 |
| 2022-01-25 | 2022-02-01 |
CAT220318P00195000
CAT220318P00200000
|
2 | 200.00 | 195.00 | 1.125 | -100.000 | 220.91 |
| 2022-02-03 | 2022-02-10 |
CAT220325P00190000
CAT220325P00195000
|
2 | 195.00 | 190.00 | 1.575 | 100.000 | 223.36 |
| 2022-02-10 | 2022-02-17 |
CAT220401P00190000
CAT220401P00195000
|
2 | 195.00 | 190.00 | 1.325 | -145.000 | 219.77 |
| 2022-02-22 | 2022-03-01 |
CAT220414P00180000
CAT220414P00185000
|
2 | 185.00 | 180.00 | 1.475 | -180.000 | 227.81 |
| 2022-03-03 | 2022-03-10 |
CAT220422P00185000
CAT220422P00190000
|
2 | 190.00 | 185.00 | 1.575 | 156.000 | 216.3 |
| 2022-03-11 | 2022-03-18 |
CAT220429P00200000
CAT220429P00205000
|
3 | 205.00 | 200.00 | 1.675 | 186.000 | 210.54 |
| 2022-03-30 | 2022-04-06 |
CAT220520P00200000
CAT220520P00210000
|
1 | 210.00 | 200.00 | 2.220 | -73.000 | 197.82 |
| 2022-04-07 | 2022-04-14 |
CAT220527P00205000
CAT220527P00210000
|
2 | 210.00 | 205.00 | 1.650 | 146.000 | 217.14 |
| 2022-04-26 | 2022-05-03 |
CAT220617P00195000
CAT220617P00200000
|
2 | 200.00 | 195.00 | 1.55 | 75.000 | 192.64 |
| 2022-05-05 | 2022-05-12 |
CAT220624P00205000
CAT220624P00210000
|
3 | 210.00 | 205.00 | 1.75 | -270.00 | 185.49 |
| 2022-05-12 | 2022-05-19 |
CAT220701P00190000
CAT220701P00195000
|
2 | 195.00 | 190.00 | 1.575 | 60.000 | 178.29 |
| 2022-05-24 | 2022-05-31 |
CAT220715P00195000
CAT220715P00200000
|
3 | 200.00 | 195.00 | 1.725 | 217.500 | 173.38 |
| 2022-06-02 | 2022-06-09 |
CAT220722P00210000
CAT220722P00215000
|
3 | 215.00 | 210.00 | 1.700 | 22.500 | 178.62 |
| 2022-06-09 | 2022-06-16 |
CAT220729P00210000
CAT220729P00215000
|
2 | 215.00 | 210.00 | 1.475 | -525.000 | 198.25 |
| 2022-06-28 | 2022-07-05 |
CAT220819P00175000
CAT220819P00180000
|
2 | 180.00 | 175.00 | 1.60 | -235.000 | 195.6 |
| 2022-07-07 | 2022-07-14 |
CAT220826P00170000
CAT220826P00175000
|
2 | 175.00 | 170.00 | 1.625 | -220.000 | 191.92 |
| 2022-07-26 | 2022-08-02 |
CAT220916P00170000
CAT220916P00175000
|
2 | 175.00 | 170.00 | 1.525 | 35.000 | 179.47 |
| 2022-08-04 | 2022-08-11 |
CAT220923P00175000
CAT220923P00180000
|
3 | 180.00 | 175.00 | 1.70 | 258.00 | 164.24 |
| 2022-08-11 | 2022-08-18 |
CAT220930P00185000
CAT220930P00190000
|
3 | 190.00 | 185.00 | 1.775 | 124.500 | 164.08 |
| 2022-08-30 | 2022-09-06 |
CAT221021P00175000
CAT221021P00180000
|
2 | 180.00 | 175.00 | 1.50 | -75.000 | 190.22 |
| 2022-09-08 | 2022-09-15 |
CAT221028P00170000
CAT221028P00175000
|
2 | 175.00 | 170.00 | 1.55 | 15.000 | 219.34 |
| 2022-09-27 | 2022-10-04 |
CAT221118P00150000
CAT221118P00155000
|
2 | 155.00 | 150.00 | 1.60 | 192.000 | 231.43 |
| 2022-10-06 | 2022-10-13 |
CAT221125P00165000
CAT221125P00170000
|
2 | 170.00 | 165.00 | 1.475 | 35.000 | 235.7 |
| 2022-10-13 | 2022-10-20 |
CAT221202P00170000
CAT221202P00175000
|
2 | 175.00 | 170.00 | 1.55 | -30.00 | 236.13 |
| 2022-10-25 | 2022-11-01 |
CAT221216P00185000
CAT221216P00190000
|
3 | 190.00 | 185.00 | 1.75 | 375.000 | 232.72 |
| 2022-11-03 | 2022-11-10 |
CAT221223P00210000
CAT221223P00215000
|
2 | 215.00 | 210.00 | 1.625 | 125.000 | 239.87 |
| 2022-11-10 | 2022-11-17 |
CAT221230P00220000
CAT221230P00225000
|
2 | 225.00 | 220.00 | 1.475 | -5.000 | 239.56 |
| 2022-11-29 | 2022-12-06 |
CAT230120P00220000
CAT230120P00230000
|
1 | 230.00 | 220.00 | 3.075 | -80.000 | 249.71 |
| 2022-12-08 | 2022-12-15 |
CAT230127P00220000
CAT230127P00225000
|
3 | 225.00 | 220.00 | 1.725 | 22.500 | 264.54 |
| 2022-12-27 | 2023-01-03 |
CAT230217P00220000
CAT230217P00230000
|
1 | 230.00 | 220.00 | 2.550 | -22.500 | 247.79 |
| 2023-01-05 | 2023-01-12 |
CAT230224P00230000
CAT230224P00235000
|
3 | 235.00 | 230.00 | 1.725 | 225.000 | 236.17 |
| 2023-01-12 | 2023-01-19 |
CAT230303P00245000
CAT230303P00250000
|
3 | 250.00 | 245.00 | 1.775 | -172.500 | 255.31 |
| 2023-01-24 | 2023-01-31 |
CAT230317P00240000
CAT230317P00250000
|
1 | 250.00 | 240.00 | 2.775 | -37.500 | 215.01 |
| 2023-02-02 | 2023-02-09 |
CAT230324P00235000
CAT230324P00240000
|
2 | 240.00 | 235.00 | 1.550 | 10.000 | 217.01 |
| 2023-02-09 | 2023-02-16 |
CAT230331P00235000
CAT230331P00240000
|
2 | 240.00 | 235.00 | 1.40 | 10.00 | 228.84 |
| 2023-03-01 | 2023-03-08 |
CAT230421P00230000
CAT230421P00240000
|
1 | 240.00 | 230.00 | 2.50 | 16.00 | 220.27 |
| 2023-03-10 | 2023-03-17 |
CAT230428P00215000
CAT230428P00220000
|
3 | 220.00 | 215.00 | 1.80 | -187.500 | 218.8 |
| 2023-03-28 | 2023-04-04 |
CAT230519P00200000
CAT230519P00210000
|
1 | 210.00 | 200.00 | 2.525 | -25.000 | 214.78 |
| 2023-04-06 | 2023-04-13 |
CAT230526P00200000
CAT230526P00205000
|
3 | 205.00 | 200.00 | 1.80 | 198.00 | 211.8 |
| 2023-04-13 | 2023-04-20 |
CAT230602P00210000
CAT230602P00215000
|
2 | 215.00 | 210.00 | 1.625 | 40.000 | 226.63 |
| 2023-04-25 | 2023-05-02 |
CAT230616P00200000
CAT230616P00210000
|
1 | 210.00 | 200.00 | 2.575 | -5.000 | 245.27 |
| 2023-05-04 | 2023-05-11 |
CAT230623P00200000
CAT230623P00205000
|
2 | 205.00 | 200.00 | 1.550 | 5.000 | 234.44 |
| 2023-05-11 | 2023-05-18 |
CAT230630P00200000
CAT230630P00205000
|
2 | 205.00 | 200.00 | 1.575 | 106.000 | 246.05 |
| 2023-05-30 | 2023-06-06 |
CAT230721P00195000
CAT230721P00200000
|
2 | 200.00 | 195.00 | 1.225 | 176.000 | 257.65 |
| 2023-06-09 | 2023-06-16 |
CAT230728P00225000
CAT230728P00230000
|
2 | 230.00 | 225.00 | 1.575 | 195.000 | 260.43 |
| 2023-06-29 | 2023-07-06 |
CAT230818P00230000
CAT230818P00240000
|
1 | 240.00 | 230.00 | 3.125 | -57.500 | 273.8 |
| 2023-07-06 | 2023-07-13 |
CAT230825P00230000
CAT230825P00235000
|
3 | 235.00 | 230.00 | 1.675 | 288.000 | 272.56 |
| 2023-07-13 | 2023-07-20 |
CAT230901P00245000
CAT230901P00250000
|
3 | 250.00 | 245.00 | 1.700 | 157.500 | 286.25 |
| 2023-07-26 | 2023-08-02 |
CAT230915P00240000
CAT230915P00250000
|
1 | 250.00 | 240.00 | 2.50 | 210.500 | 279.15 |
| 2023-08-03 | 2023-08-10 |
CAT230922P00270000
CAT230922P00275000
|
2 | 275.00 | 270.00 | 1.60 | 60.000 | 273.06 |
| 2023-08-10 | 2023-08-17 |
CAT230929P00275000
CAT230929P00280000
|
3 | 280.00 | 275.00 | 1.70 | -240.00 | 273 |
| 2023-09-01 | 2023-09-08 |
CAT231020P00270000
CAT231020P00280000
|
1 | 280.00 | 270.00 | 2.70 | -50.000 | 249.2 |
| 2023-09-08 | 2023-09-15 |
CAT231027P00270000
CAT231027P00275000
|
2 | 275.00 | 270.00 | 1.475 | -5.000 | 238.56 |
| 2023-09-26 | 2023-10-03 |
CAT231117P00250000
CAT231117P00260000
|
1 | 260.00 | 250.00 | 2.875 | -7.500 | 253.07 |
| 2023-10-05 | 2023-10-12 |
CAT231124P00250000
CAT231124P00255000
|
3 | 255.00 | 250.00 | 1.85 | 187.500 | 247.36 |
| 2023-10-12 | 2023-10-19 |
CAT231201P00260000
CAT231201P00265000
|
3 | 265.00 | 260.00 | 1.850 | -352.500 | 256.76 |
| 2023-10-24 | 2023-10-31 |
CAT231215P00230000
CAT231215P00240000
|
1 | 240.00 | 230.00 | 2.725 | -355.000 | 285.74 |
| 2023-11-02 | 2023-11-09 |
CAT231222P00230000
CAT231222P00235000
|
3 | 235.00 | 230.00 | 1.70 | -97.500 | 290.36 |
| 2023-11-09 | 2023-11-16 |
CAT231229P00225000
CAT231229P00230000
|
2 | 230.00 | 225.00 | 1.525 | 188.000 | 295.67 |
| 2023-12-04 | 2023-12-11 |
CAT240119P00240000
CAT240119P00250000
|
1 | 250.00 | 240.00 | 2.745 | 100.500 | 285.28 |
| 2023-12-11 | 2023-12-18 |
CAT240126P00250000
CAT240126P00255000
|
2 | 255.00 | 250.00 | 1.500 | 231.000 | 299.43 |
| 2023-12-26 | 2024-01-02 |
CAT240216P00280000
CAT240216P00290000
|
1 | 290.00 | 280.00 | 3.35 | -32.500 | 321.91 |
| 2024-01-04 | 2024-01-11 |
CAT240223P00275000
CAT240223P00280000
|
3 | 280.00 | 275.00 | 1.975 | 247.500 | 323.88 |
| 2024-01-11 | 2024-01-18 |
CAT240301P00280000
CAT240301P00285000
|
2 | 285.00 | 280.00 | 1.65 | -160.000 | 336.7 |
| 2024-01-23 | 2024-01-30 |
CAT240315P00270000
CAT240315P00280000
|
1 | 280.00 | 270.00 | 2.775 | 121.000 | 346.97 |
| 2024-02-02 | 2024-02-09 |
CAT240322P00305000
CAT240322P00310000
|
3 | 310.00 | 305.00 | 1.80 | 67.500 | 358.11 |
| 2024-02-09 | 2024-02-16 |
CAT240328P00305000
CAT240328P00310000
|
2 | 310.00 | 305.00 | 1.525 | 130.000 | 366.43 |
| 2024-02-27 | 2024-03-05 |
CAT240419P00310000
CAT240419P00320000
|
1 | 320.00 | 310.00 | 2.850 | 30.000 | 354.66 |
| 2024-03-07 | 2024-03-14 |
CAT240426P00330000
CAT240426P00335000
|
3 | 335.00 | 330.00 | 2.050 | -52.500 | 343.38 |
| 2024-03-26 | 2024-04-02 |
CAT240517P00340000
CAT240517P00350000
|
1 | 350.00 | 340.00 | 3.550 | 87.500 | 356.27 |
| 2024-04-11 | 2024-04-18 |
CAT240531P00360000
CAT240531P00365000
|
3 | 365.00 | 360.00 | 1.675 | -510.000 | 338.52 |
| 2024-04-30 | 2024-05-07 |
CAT240621P00320000
CAT240621P00330000
|
1 | 330.00 | 320.00 | 3.475 | 149.500 | 327.84 |
| 2024-05-09 | 2024-05-16 |
CAT240628P00340000
CAT240628P00345000
|
2 | 345.00 | 340.00 | 1.650 | 0.000 | 333.1 |
| 2024-05-28 | 2024-06-04 |
CAT240719P00330000
CAT240719P00340000
|
1 | 340.00 | 330.00 | 3.025 | -282.500 | 347.63 |
| 2024-06-06 | 2024-06-13 |
CAT240726P00315000
CAT240726P00320000
|
3 | 320.00 | 315.00 | 1.70 | 60.00 | 350.48 |
| 2024-06-13 | 2024-06-20 |
CAT240802P00315000
CAT240802P00320000
|
2 | 320.00 | 315.00 | 1.525 | 0.000 | 320.87 |
| 2024-06-25 | 2024-07-02 |
CAT240816P00310000
CAT240816P00320000
|
1 | 320.00 | 310.00 | 2.875 | -32.500 | 343.48 |
| 2024-07-03 | 2024-07-10 |
CAT240823P00320000
CAT240823P00325000
|
3 | 325.00 | 320.00 | 1.850 | -142.500 | 348.41 |
| 2024-07-15 | 2024-07-22 |
CAT240830P00335000
CAT240830P00340000
|
3 | 340.00 | 335.00 | 1.70 | 67.500 | 356.1 |
| 2024-07-30 | 2024-08-06 |
CAT240920P00320000
CAT240920P00330000
|
1 | 330.00 | 320.00 | 3.225 | -115.000 | 368.82 |
| 2024-08-08 | 2024-08-15 |
CAT240927P00325000
CAT240927P00330000
|
2 | 330.00 | 325.00 | 1.600 | -41.000 | 391.08 |
| 2024-08-27 | 2024-09-03 |
CAT241018P00330000
CAT241018P00340000
|
1 | 340.00 | 330.00 | 2.425 | -130.000 | 393.86 |
| 2024-09-06 | 2024-09-13 |
CAT241025P00315000
CAT241025P00320000
|
2 | 320.00 | 315.00 | 1.525 | 138.000 | 385.97 |
| 2024-09-13 | 2024-09-20 |
CAT241101P00335000
CAT241101P00340000
|
3 | 340.00 | 335.00 | 1.775 | 265.500 | 379.63 |
| 2024-09-24 | 2024-10-01 |
CAT241115P00370000
CAT241115P00380000
|
1 | 380.00 | 370.00 | 3.20 | 7.500 | 384.07 |
| 2024-10-03 | 2024-10-10 |
CAT241122P00375000
CAT241122P00380000
|
3 | 380.00 | 375.00 | 1.725 | 157.500 | 397.49 |
| 2024-10-11 | 2024-10-18 |
CAT241129P00390000
CAT241129P00395000
|
3 | 395.00 | 390.00 | 2.050 | -75.000 | 406.11 |
| 2024-10-29 | 2024-11-05 |
CAT241220P00370000
CAT241220P00380000
|
1 | 380.00 | 370.00 | 3.450 | 30.000 | 366.04 |
| 2024-11-07 | 2024-11-14 |
CAT241227P00395000
CAT241227P00400000
|
3 | 400.00 | 395.00 | 1.700 | -442.500 | 364.86 |
| 2024-11-26 | 2024-12-03 |
CAT250117P00390000
CAT250117P00400000
|
1 | 400.00 | 390.00 | 3.20 | -70.000 | 386.02 |
| 2024-12-05 | 2024-12-12 |
CAT250124P00380000
CAT250124P00385000
|
2 | 385.00 | 380.00 | 1.550 | -160.000 | 407.63 |
| 2024-12-13 | 2024-12-20 |
CAT250131P00365000
CAT250131P00370000
|
2 | 370.00 | 365.00 | 1.55 | -55.000 | 371.44 |
| 2024-12-31 | 2025-01-07 |
CAT250221P00340000
CAT250221P00350000
|
1 | 350.00 | 340.00 | 2.850 | 5.000 | 340.04 |
| 2025-01-08 | 2025-01-15 |
CAT250228P00350000
CAT250228P00355000
|
2 | 355.00 | 350.00 | 1.65 | 80.000 | 343.95 |
| 2025-01-28 | 2025-02-04 |
CAT250321P00370000
CAT250321P00380000
|
1 | 380.00 | 370.00 | 3.075 | -350.000 | 335.78 |
| 2025-02-06 | 2025-02-13 |
CAT250328P00355000
CAT250328P00360000
|
3 | 360.00 | 355.00 | 2.20 | -7.500 | 329.69 |
| 2025-02-13 | 2025-02-20 |
CAT250404P00340000
CAT250404P00345000
|
2 | 345.00 | 340.00 | 1.625 | -55.000 | 288.08 |
| 2025-02-24 | 2025-03-03 |
CAT250417P00320000
CAT250417P00330000
|
1 | 330.00 | 320.00 | 2.975 | -35.000 | 294.25 |
| 2025-03-06 | 2025-03-13 |
CAT250425P00330000
CAT250425P00335000
|
3 | 335.00 | 330.00 | 1.925 | -127.500 | 306.45 |
| 2025-03-13 | 2025-03-20 |
CAT250502P00320000
CAT250502P00325000
|
2 | 325.00 | 320.00 | 1.625 | -60.000 | 323.68 |
| 2025-03-25 | 2025-04-01 |
CAT250516P00320000
CAT250516P00330000
|
1 | 330.00 | 320.00 | 2.900 | -165.000 | 353.58 |
| 2025-04-03 | 2025-04-10 |
CAT250523P00290000
CAT250523P00295000
|
3 | 295.00 | 290.00 | 1.750 | -232.500 | 343.39 |
| 2025-04-10 | 2025-04-17 |
CAT250530P00275000
CAT250530P00280000
|
3 | 280.00 | 275.00 | 1.975 | 292.500 | 348.03 |
| 2025-04-29 | 2025-05-06 |
CAT250620P00290000
CAT250620P00300000
|
1 | 300.00 | 290.00 | 3.30 | 147.500 | 360.52 |
| 2025-05-09 | 2025-05-19 |
CAT250627P00315000
CAT250627P00320000
|
2 | 320.00 | 315.00 | 1.475 | 135.000 | 384.71 |
| 2025-05-27 | 2025-06-03 |
CAT250718P00330000
CAT250718P00340000
|
1 | 340.00 | 330.00 | 2.55 | -22.500 | 413.71 |
| 2025-06-05 | 2025-06-12 |
CAT250725P00335000
CAT250725P00340000
|
2 | 340.00 | 335.00 | 1.60 | 80.00 | 433.75 |
| 2025-06-16 | 2025-06-23 |
CAT250801P00350000
CAT250801P00355000
|
3 | 355.00 | 350.00 | 1.675 | 150.000 | 428.69 |
| 2025-06-24 | 2025-07-01 |
CAT250815P00350000
CAT250815P00360000
|
1 | 360.00 | 350.00 | 2.75 | 126.500 | 407.79 |
| 2025-07-03 | 2025-07-10 |
CAT250822P00385000
CAT250822P00390000
|
3 | 390.00 | 385.00 | 1.85 | 60.00 | 0 |
| 2025-07-10 | 2025-07-17 |
CAT250829P00395000
CAT250829P00400000
|
2 | 400.00 | 395.00 | 1.60 | 65.000 | 0 |
| 2025-07-29 | 2025-08-05 |
CAT250919P00410000
CAT250919P00420000
|
1 | 420.00 | 410.00 | 3.15 | 62.500 | 0 |
| 2025-08-07 | 2025-08-14 |
CAT250926P00405000
CAT250926P00410000
|
3 | 410.00 | 405.00 | 1.850 | 135.000 | 0 |