| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-06 |
CAT080322P00065000
CAT080322P00067500
|
6 | 67.50 | 65.00 | 0.845 | -48.000 | 73.82 |
| 2008-02-27 | 2008-03-05 |
CAT080419P00070000
CAT080419P00072500
|
5 | 72.50 | 70.00 | 0.795 | -170.000 | 85.28 |
| 2008-03-26 | 2008-04-02 |
CAT080517P00072500
CAT080517P00075000
|
5 | 75.00 | 72.50 | 0.815 | 60.000 | 83.7 |
| 2008-04-30 | 2008-05-07 |
CAT080621P00075000
CAT080621P00080000
|
2 | 80.00 | 75.00 | 1.395 | 6.000 | 79.08 |
| 2008-05-28 | 2008-06-04 |
CAT080719P00075000
CAT080719P00080000
|
2 | 80.00 | 75.00 | 1.245 | -20.000 | 70.89 |
| 2008-06-25 | 2008-07-02 |
CAT080816P00072500
CAT080816P00075000
|
6 | 75.00 | 72.50 | 0.945 | -408.000 | 70.35 |
| 2008-07-30 | 2008-08-06 |
CAT080920P00070000
CAT080920P00072500
|
7 | 72.50 | 70.00 | 1.075 | -126.000 | 66.49 |
| 2008-08-27 | 2008-09-03 |
CAT081018P00067500
CAT081018P00070000
|
7 | 70.00 | 67.50 | 1.135 | -168.000 | 39.32 |
| 2008-10-01 | 2008-10-08 |
CAT081122P00055000
CAT081122P00057500
|
7 | 57.50 | 55.00 | 1.175 | -507.500 | 34.67 |
| 2008-10-29 | 2008-11-05 |
CAT081220P00030000
CAT081220P00035000
|
2 | 35.00 | 30.00 | 1.650 | 154.000 | 42.69 |
| 2008-11-26 | 2008-12-03 |
CAT090117P00035000
CAT090117P00040000
|
3 | 40.00 | 35.00 | 2.100 | 327.000 | 39.55 |
| 2008-12-31 | 2009-01-07 |
CAT090221P00042000
CAT090221P00045000
|
5 | 45.00 | 42.00 | 1.235 | -112.500 | 26.66 |
| 2009-01-28 | 2009-02-04 |
CAT090321P00032000
CAT090321P00033000
|
18 | 33.00 | 32.00 | 0.445 | -324.000 | 27.07 |
| 2009-07-29 | 2009-08-05 |
CAT090919P00041000
CAT090919P00042000
|
18 | 42.00 | 41.00 | 0.445 | 369.000 | 53.42 |
| 2009-08-28 | 2009-09-04 |
CAT091017P00046000
CAT091017P00047000
|
19 | 47.00 | 46.00 | 0.49 | -66.500 | 54.57 |
| 2009-09-30 | 2009-10-07 |
CAT091121P00049000
CAT091121P00050000
|
18 | 50.00 | 49.00 | 0.445 | 63.000 | 57.95 |
| 2009-10-28 | 2009-11-04 |
CAT091219P00052500
CAT091219P00055000
|
7 | 55.00 | 52.50 | 1.105 | 164.500 | 57.19 |
| 2009-11-27 | 2009-12-04 |
CAT100116P00052500
CAT100116P00055000
|
5 | 55.00 | 52.50 | 0.755 | 77.500 | 60.12 |
| 2009-12-30 | 2010-01-06 |
CAT100220P00055000
CAT100220P00057500
|
6 | 57.50 | 55.00 | 0.995 | 117.000 | 58.25 |
| 2010-01-27 | 2010-02-03 |
CAT100320P00050000
CAT100320P00052500
|
6 | 52.50 | 50.00 | 0.870 | 15.000 | 59.37 |
| 2010-02-24 | 2010-03-03 |
CAT100417P00052500
CAT100417P00055000
|
5 | 55.00 | 52.50 | 0.745 | 115.000 | 66.88 |
| 2010-03-31 | 2010-04-07 |
CAT100522P00060000
CAT100522P00062500
|
6 | 62.50 | 60.00 | 1.015 | 144.000 | 60.09 |
| 2010-04-28 | 2010-05-05 |
CAT100619P00065000
CAT100619P00067500
|
6 | 67.50 | 65.00 | 0.855 | -207.000 | 65.85 |
| 2010-05-26 | 2010-06-02 |
CAT100717P00057500
CAT100717P00060000
|
6 | 60.00 | 57.50 | 1.05 | 84.00 | 63.94 |
| 2010-06-30 | 2010-07-07 |
CAT100821P00057500
CAT100821P00060000
|
7 | 60.00 | 57.50 | 1.075 | 171.500 | 68.86 |
| 2010-07-28 | 2010-08-04 |
CAT100918P00067500
CAT100918P00070000
|
6 | 70.00 | 67.50 | 1.015 | 114.000 | 73.18 |
| 2010-08-25 | 2010-09-01 |
CAT101016P00062500
CAT101016P00065000
|
6 | 65.00 | 62.50 | 1.045 | 237.000 | 79.75 |
| 2010-09-29 | 2010-10-06 |
CAT101120P00075000
CAT101120P00080000
|
3 | 80.00 | 75.00 | 1.915 | -52.500 | 83.97 |
| 2010-10-27 | 2010-11-03 |
CAT101218P00072500
CAT101218P00075000
|
5 | 75.00 | 72.50 | 0.685 | 100.000 | 92.59 |
| 2010-12-01 | 2010-12-08 |
CAT110122P00080000
CAT110122P00085000
|
2 | 85.00 | 80.00 | 1.38 | 90.000 | 92.75 |
| 2011-01-26 | 2011-02-02 |
CAT110319P00090000
CAT110319P00095000
|
3 | 95.00 | 90.00 | 1.69 | 213.00 | 105.06 |
| 2011-02-23 | 2011-03-02 |
CAT110416P00095000
CAT110416P00100000
|
3 | 100.00 | 95.00 | 1.88 | 63.00 | 107.21 |
| 2011-03-30 | 2011-04-06 |
CAT110521P00105000
CAT110521P00110000
|
3 | 110.00 | 105.00 | 1.72 | -21.000 | 104.33 |
| 2011-04-27 | 2011-05-04 |
CAT110618P00105000
CAT110618P00110000
|
2 | 110.00 | 105.00 | 1.46 | -69.000 | 95.95 |
| 2011-05-25 | 2011-06-01 |
CAT110716P00097500
CAT110716P00100000
|
5 | 100.00 | 97.50 | 0.775 | -92.500 | 109.36 |
| 2011-06-29 | 2011-07-06 |
CAT110820P00097500
CAT110820P00100000
|
5 | 100.00 | 97.50 | 0.81 | 215.000 | 79.97 |
| 2011-07-27 | 2011-08-03 |
CAT110917P00095000
CAT110917P00100000
|
3 | 100.00 | 95.00 | 1.815 | -243.000 | 85.9 |
| 2011-08-31 | 2011-09-07 |
CAT111022P00087500
CAT111022P00090000
|
6 | 90.00 | 87.50 | 1.00 | -120.00 | 87.39 |
| 2011-09-28 | 2011-10-05 |
CAT111119P00072500
CAT111119P00075000
|
7 | 75.00 | 72.50 | 1.10 | 0.00 | 93.93 |
| 2011-10-26 | 2011-11-02 |
CAT111217P00090000
CAT111217P00092500
|
7 | 92.50 | 90.00 | 1.10 | 105.00 | 87.2 |
| 2011-11-30 | 2011-12-07 |
CAT120121P00095000
CAT120121P00097500
|
6 | 97.50 | 95.00 | 1.050 | -144.000 | 105.64 |
| 2011-12-28 | 2012-01-04 |
CAT120218P00087500
CAT120218P00090000
|
7 | 90.00 | 87.50 | 1.15 | 325.500 | 113.95 |
| 2012-01-25 | 2012-02-01 |
CAT120317P00100000
CAT120317P00105000
|
2 | 105.00 | 100.00 | 1.325 | 64.000 | 113.58 |
| 2012-03-01 | 2012-03-08 |
CAT120421P00105000
CAT120421P00110000
|
2 | 110.00 | 105.00 | 1.375 | -81.000 | 107.73 |
| 2012-03-28 | 2012-04-04 |
CAT120519P00100000
CAT120519P00105000
|
3 | 105.00 | 100.00 | 2.10 | 105.00 | 88.68 |
| 2012-04-25 | 2012-05-02 |
CAT120616P00095000
CAT120616P00100000
|
2 | 100.00 | 95.00 | 1.35 | 12.000 | 86.93 |
| 2012-05-30 | 2012-06-06 |
CAT120721P00087500
CAT120721P00090000
|
6 | 90.00 | 87.50 | 1.05 | -180.00 | 80.95 |
| 2012-06-27 | 2012-07-05 |
CAT120818P00080000
CAT120818P00082500
|
7 | 82.50 | 80.00 | 1.10 | 280.00 | 90.01 |
| 2012-08-01 | 2012-08-08 |
CAT120922P00080000
CAT120922P00082500
|
6 | 82.50 | 80.00 | 1.00 | 297.000 | 91.72 |
| 2012-08-29 | 2012-09-05 |
CAT121020P00082500
CAT121020P00085000
|
6 | 85.00 | 82.50 | 0.955 | -237.000 | 83.86 |
| 2012-09-26 | 2012-10-03 |
CAT121117P00085000
CAT121117P00087500
|
7 | 87.50 | 85.00 | 1.15 | -157.500 | 81.93 |
| 2012-10-31 | 2012-11-07 |
CAT121222P00082500
CAT121222P00085000
|
6 | 85.00 | 82.50 | 1.030 | 9.000 | 87.9 |
| 2012-11-28 | 2012-12-05 |
CAT130119P00082500
CAT130119P00085000
|
7 | 85.00 | 82.50 | 1.10 | 115.500 | 97.62 |
| 2012-12-26 | 2013-01-02 |
CAT130216P00085000
CAT130216P00087500
|
6 | 87.50 | 85.00 | 0.995 | 357.000 | 95.61 |
| 2013-01-23 | 2013-01-30 |
CAT130316P00092500
CAT130316P00095000
|
5 | 95.00 | 92.50 | 0.795 | 122.500 | 88.83 |
| 2013-02-27 | 2013-03-06 |
CAT130420P00090000
CAT130420P00092500
|
6 | 92.50 | 90.00 | 1.070 | -267.000 | 80.43 |
| 2013-03-27 | 2013-04-03 |
CAT130518P00082500
CAT130518P00085000
|
5 | 85.00 | 82.50 | 0.805 | -197.500 | 87.67 |
| 2013-05-01 | 2013-05-08 |
CAT130622P00080000
CAT130622P00082500
|
6 | 82.50 | 80.00 | 0.880 | 405.000 | 83.12 |
| 2013-05-29 | 2013-06-05 |
CAT130720P00082500
CAT130720P00085000
|
6 | 85.00 | 82.50 | 0.855 | -198.000 | 85.65 |
| 2013-06-26 | 2013-07-03 |
CAT130817P00077500
CAT130817P00080000
|
5 | 80.00 | 77.50 | 0.785 | -5.000 | 85.16 |
| 2013-07-31 | 2013-08-07 |
CAT130921P00080000
CAT130921P00082500
|
6 | 82.50 | 80.00 | 0.890 | -51.000 | 84.75 |
| 2013-08-28 | 2013-09-04 |
CAT131019P00080000
CAT131019P00082500
|
7 | 82.50 | 80.00 | 1.10 | 140.000 | 87.34 |
| 2013-09-25 | 2013-10-02 |
CAT131116P00080000
CAT131116P00082500
|
5 | 82.50 | 80.00 | 0.780 | -30.000 | 83.74 |
| 2013-10-30 | 2013-11-06 |
CAT131221P00080000
CAT131221P00082500
|
5 | 82.50 | 80.00 | 0.780 | 85.000 | 88.93 |
| 2013-11-27 | 2013-12-04 |
CAT140118P00080000
CAT140118P00082500
|
5 | 82.50 | 80.00 | 0.66 | -47.500 | 91.44 |
| 2014-01-02 | 2014-01-09 |
CAT140222P00087500
CAT140222P00090000
|
7 | 90.00 | 87.50 | 1.095 | -7.000 | 97.5 |
| 2014-01-29 | 2014-02-05 |
CAT140322P00087500
CAT140322P00090000
|
6 | 90.00 | 87.50 | 0.865 | 75.000 | 97.39 |
| 2014-02-26 | 2014-03-05 |
CAT140419P00092500
CAT140419P00095000
|
5 | 95.00 | 92.50 | 0.755 | -32.500 | 102.83 |
| 2014-03-07 | 2014-03-14 |
CAT140425P00096000
CAT140425P00097000
|
19 | 97.00 | 96.00 | 0.48 | -133.000 | 104.69 |
| 2014-03-14 | 2014-03-21 |
CAT140502P00094000
CAT140502P00095000
|
19 | 95.00 | 94.00 | 0.475 | 275.500 | 105.01 |
| 2014-03-26 | 2014-04-02 |
CAT140517P00095000
CAT140517P00097500
|
6 | 97.50 | 95.00 | 1.02 | 297.000 | 106.03 |
| 2014-04-03 | 2014-04-10 |
CAT140523P00101000
CAT140523P00102000
|
15 | 102.00 | 101.00 | 0.345 | -247.500 | 104.03 |
| 2014-04-11 | 2014-04-21 |
CAT140530P00100000
CAT140530P00101000
|
18 | 101.00 | 100.00 | 0.470 | 171.000 | 102.23 |
| 2014-05-01 | 2014-05-08 |
CAT140621P00100000
CAT140621P00105000
|
2 | 105.00 | 100.00 | 1.630 | 10.000 | 109.38 |
| 2014-05-08 | 2014-05-15 |
CAT140627P00104000
CAT140627P00105000
|
18 | 105.00 | 104.00 | 0.450 | 45.000 | 108.78 |
| 2014-05-28 | 2014-06-04 |
CAT140719P00097500
CAT140719P00100000
|
5 | 100.00 | 97.50 | 0.635 | 85.000 | 110.17 |
| 2014-06-06 | 2014-06-13 |
CAT140725P00107000
CAT140725P00108000
|
19 | 108.00 | 107.00 | 0.475 | -190.000 | 104.85 |
| 2014-06-13 | 2014-06-20 |
CAT140801P00106000
CAT140801P00107000
|
19 | 107.00 | 106.00 | 0.475 | 256.500 | 100.52 |
| 2014-07-10 | 2014-07-17 |
CAT140829P00108000
CAT140829P00109000
|
16 | 109.00 | 108.00 | 0.395 | -336.000 | 109.07 |
| 2014-07-31 | 2014-08-07 |
CAT140920P00097500
CAT140920P00100000
|
6 | 100.00 | 97.50 | 0.915 | 111.000 | 102.51 |
| 2014-08-08 | 2014-08-15 |
CAT140926P00102000
CAT140926P00103000
|
15 | 103.00 | 102.00 | 0.350 | 135.000 | 100.38 |
| 2014-09-05 | 2014-09-15 |
CAT141024P00107000
CAT141024P00108000
|
16 | 108.00 | 107.00 | 0.395 | -408.000 | 99.44 |
| 2014-10-01 | 2014-10-08 |
CAT141122P00095000
CAT141122P00097500
|
7 | 97.50 | 95.00 | 1.075 | -98.000 | 106.45 |
| 2014-10-09 | 2014-10-16 |
CAT141128P00092000
CAT141128P00093000
|
17 | 93.00 | 92.00 | 0.425 | 93.500 | 100.6 |
| 2014-10-29 | 2014-11-05 |
CAT141220P00097500
CAT141220P00100000
|
6 | 100.00 | 97.50 | 0.93 | -66.000 | 91.71 |
| 2014-11-06 | 2014-11-13 |
CAT141226P00100000
CAT141226P00101000
|
15 | 101.00 | 100.00 | 0.365 | -22.500 | 94.23 |
| 2014-11-13 | 2014-11-20 |
CAT150102P00100000
CAT150102P00101000
|
19 | 101.00 | 100.00 | 0.475 | 247.000 | 91.88 |
| 2014-11-26 | 2014-12-03 |
CAT150117P00100000
CAT150117P00105000
|
2 | 105.00 | 100.00 | 1.575 | -330.000 | 83.86 |
| 2014-12-11 | 2014-12-18 |
CAT150130P00092000
CAT150130P00093000
|
18 | 93.00 | 92.00 | 0.465 | -243.000 | 79.97 |
| 2014-12-30 | 2015-01-06 |
CAT150220P00090000
CAT150220P00092500
|
7 | 92.50 | 90.00 | 1.09 | -514.500 | 84.44 |
| 2015-01-27 | 2015-02-03 |
CAT150320P00077500
CAT150320P00080000
|
6 | 80.00 | 77.50 | 0.985 | 306.000 | 81.19 |
| 2015-02-05 | 2015-02-12 |
CAT150327P00083000
CAT150327P00083500
|
34 | 83.50 | 83.00 | 0.21 | -204.00 | 79.67 |
| 2015-02-13 | 2015-02-20 |
CAT150402P00084500
CAT150402P00085000
|
37 | 85.00 | 84.50 | 0.235 | -18.500 | 80.24 |
| 2015-02-24 | 2015-03-03 |
CAT150417P00080000
CAT150417P00082500
|
5 | 82.50 | 80.00 | 0.75 | -102.500 | 83.28 |
| 2015-03-09 | 2015-03-16 |
CAT150424P00080500
CAT150424P00081000
|
39 | 81.00 | 80.50 | 0.245 | -117.000 | 84.6 |
| 2015-03-24 | 2015-03-31 |
CAT150515P00077500
CAT150515P00080000
|
6 | 80.00 | 77.50 | 0.995 | -39.000 | 88.43 |
| 2015-04-06 | 2015-04-13 |
CAT150522P00081000
CAT150522P00081500
|
36 | 81.50 | 81.00 | 0.225 | 0.000 | 88.63 |
| 2015-04-13 | 2015-04-20 |
CAT150529P00082000
CAT150529P00082500
|
37 | 82.50 | 82.00 | 0.235 | 259.000 | 85.32 |
| 2015-04-28 | 2015-05-05 |
CAT150619P00082500
CAT150619P00085000
|
5 | 85.00 | 82.50 | 0.750 | 55.000 | 87.52 |
| 2015-05-08 | 2015-05-15 |
CAT150626P00087000
CAT150626P00087500
|
37 | 87.50 | 87.00 | 0.230 | 74.000 | 86.82 |
| 2015-05-26 | 2015-06-02 |
CAT150717P00085000
CAT150717P00087500
|
6 | 87.50 | 85.00 | 1.00 | -171.000 | 83.16 |
| 2015-06-08 | 2015-06-15 |
CAT150724P00085500
CAT150724P00086000
|
30 | 86.00 | 85.50 | 0.175 | 75.000 | 76.1 |
| 2015-06-30 | 2015-07-07 |
CAT150821P00082500
CAT150821P00085000
|
7 | 85.00 | 82.50 | 1.135 | -98.000 | 75 |
| 2015-07-10 | 2015-07-17 |
CAT150828P00082000
CAT150828P00082500
|
37 | 82.50 | 82.00 | 0.23 | 185.000 | 75.95 |
| 2015-07-28 | 2015-08-04 |
CAT150918P00075000
CAT150918P00077500
|
6 | 77.50 | 75.00 | 0.955 | -108.000 | 71.86 |
| 2015-08-06 | 2015-08-13 |
CAT150925P00077000
CAT150925P00077500
|
39 | 77.50 | 77.00 | 0.245 | -58.500 | 64.98 |
| 2015-08-14 | 2015-08-21 |
CAT151002P00078000
CAT151002P00078500
|
34 | 78.50 | 78.00 | 0.21 | 629.000 | 65.7 |
| 2015-08-25 | 2015-09-01 |
CAT151016P00070000
CAT151016P00072500
|
6 | 72.50 | 70.00 | 1.040 | 198.000 | 69.68 |
| 2015-09-03 | 2015-09-10 |
CAT151023P00074500
CAT151023P00075000
|
30 | 75.00 | 74.50 | 0.175 | -450.000 | 71.75 |
| 2015-09-10 | 2015-09-17 |
CAT151030P00072500
CAT151030P00073000
|
33 | 73.00 | 72.50 | 0.200 | -231.000 | 72.99 |
| 2015-09-29 | 2015-10-06 |
CAT151120P00062500
CAT151120P00065000
|
7 | 65.00 | 62.50 | 1.190 | 497.000 | 71.14 |
| 2015-10-09 | 2015-10-16 |
CAT151127P00071000
CAT151127P00071500
|
36 | 71.50 | 71.00 | 0.225 | -1944.000 | 71.22 |
| 2015-10-27 | 2015-11-03 |
CAT151218P00067500
CAT151218P00070000
|
6 | 70.00 | 67.50 | 0.880 | 297.000 | 65.11 |
| 2015-11-05 | 2015-11-12 |
CAT151224P00074000
CAT151224P00074500
|
38 | 74.50 | 74.00 | 0.240 | -513.000 | 69.38 |
| 2015-11-12 | 2015-11-19 |
CAT151231P00068500
CAT151231P00069000
|
37 | 69.00 | 68.50 | 0.23 | 148.000 | 67.96 |
| 2015-11-24 | 2015-12-01 |
CAT160115P00067500
CAT160115P00070000
|
5 | 70.00 | 67.50 | 0.820 | 17.500 | 59.87 |
| 2015-12-03 | 2015-12-10 |
CAT160122P00069500
CAT160122P00070000
|
36 | 70.00 | 69.50 | 0.225 | -450.000 | 60.98 |
| 2015-12-29 | 2016-01-05 |
CAT160219P00065000
CAT160219P00067500
|
6 | 67.50 | 65.00 | 0.84 | -195.000 | 65.42 |
| 2016-01-08 | 2016-01-15 |
CAT160226P00063000
CAT160226P00063500
|
33 | 63.50 | 63.00 | 0.200 | -247.500 | 66.87 |
| 2016-01-26 | 2016-02-02 |
CAT160318P00055000
CAT160318P00057500
|
5 | 57.50 | 55.00 | 0.810 | 115.000 | 75.47 |
| 2016-02-05 | 2016-02-12 |
CAT160324P00066000
CAT160324P00066500
|
33 | 66.50 | 66.00 | 0.200 | 990.000 | 75.29 |
| 2016-02-23 | 2016-03-01 |
CAT160415P00062500
CAT160415P00065000
|
6 | 65.00 | 62.50 | 0.87 | 255.000 | 79.17 |
| 2016-03-03 | 2016-03-10 |
CAT160422P00071500
CAT160422P00072000
|
38 | 72.00 | 71.50 | 0.24 | -1083.000 | 78.32 |
| 2016-03-14 | 2016-03-21 |
CAT160429P00072500
CAT160429P00073000
|
36 | 73.00 | 72.50 | 0.225 | 270.000 | 77.72 |
| 2016-03-29 | 2016-04-05 |
CAT160520P00072500
CAT160520P00075000
|
6 | 75.00 | 72.50 | 0.985 | -45.000 | 69.87 |
| 2016-04-07 | 2016-04-14 |
CAT160527P00074000
CAT160527P00074500
|
36 | 74.50 | 74.00 | 0.225 | 360.000 | 71.96 |
| 2016-04-26 | 2016-05-03 |
CAT160617P00075000
CAT160617P00077500
|
6 | 77.50 | 75.00 | 0.930 | -135.000 | 75.93 |
| 2016-05-06 | 2016-05-13 |
CAT160624P00073000
CAT160624P00073500
|
35 | 73.50 | 73.00 | 0.22 | 857.500 | 73.03 |
| 2016-05-13 | 2016-05-20 |
CAT160701P00069500
CAT160701P00070000
|
35 | 70.00 | 69.50 | 0.22 | 52.500 | 76.45 |
| 2016-05-24 | 2016-05-31 |
CAT160715P00067500
CAT160715P00070000
|
5 | 70.00 | 67.50 | 0.810 | 112.500 | 80.7 |
| 2016-06-02 | 2016-06-09 |
CAT160722P00073500
CAT160722P00074000
|
36 | 74.00 | 73.50 | 0.225 | 324.000 | 79.38 |
| 2016-06-10 | 2016-06-17 |
CAT160729P00076000
CAT160729P00076500
|
36 | 76.50 | 76.00 | 0.225 | -90.000 | 82.76 |
| 2016-06-28 | 2016-07-05 |
CAT160819P00070000
CAT160819P00072500
|
7 | 72.50 | 70.00 | 1.09 | 171.500 | 83.84 |
| 2016-07-07 | 2016-07-14 |
CAT160826P00075000
CAT160826P00075500
|
30 | 75.50 | 75.00 | 0.175 | 90.000 | 82.66 |
| 2016-07-26 | 2016-08-02 |
CAT160916P00080000
CAT160916P00082500
|
6 | 82.50 | 80.00 | 0.890 | -150.000 | 82.05 |
| 2016-08-04 | 2016-08-11 |
CAT160923P00081500
CAT160923P00082000
|
33 | 82.00 | 81.50 | 0.20 | 66.000 | 82.44 |
| 2016-08-11 | 2016-08-18 |
CAT160930P00083000
CAT160930P00083500
|
37 | 83.50 | 83.00 | 0.230 | 37.000 | 88.77 |
| 2016-08-30 | 2016-09-06 |
CAT161021P00080000
CAT161021P00082500
|
6 | 82.50 | 80.00 | 1.07 | -3.000 | 86.33 |
| 2016-09-12 | 2016-09-19 |
CAT161028P00081500
CAT161028P00082000
|
36 | 82.00 | 81.50 | 0.225 | 108.000 | 83.88 |
| 2016-09-27 | 2016-10-04 |
CAT161118P00080000
CAT161118P00082500
|
6 | 82.50 | 80.00 | 1.045 | 276.000 | 92.34 |
| 2016-10-26 | 2016-11-02 |
CAT161216P00080000
CAT161216P00082500
|
5 | 82.50 | 80.00 | 0.72 | -227.500 | 92.58 |
| 2016-11-04 | 2016-11-11 |
CAT161223P00082000
CAT161223P00082500
|
36 | 82.50 | 82.00 | 0.225 | 630.000 | 94.32 |
| 2016-11-29 | 2016-12-06 |
CAT170120P00090000
CAT170120P00092500
|
6 | 92.50 | 90.00 | 0.915 | 93.000 | 94.58 |
| 2016-12-27 | 2017-01-03 |
CAT170217P00092500
CAT170217P00095000
|
7 | 95.00 | 92.50 | 1.19 | -42.000 | 98.85 |
| 2017-01-13 | 2017-01-20 |
CAT170303P00094000
CAT170303P00094500
|
36 | 94.50 | 94.00 | 0.225 | 396.000 | 95.12 |
| 2017-01-24 | 2017-01-31 |
CAT170317P00092500
CAT170317P00095000
|
6 | 95.00 | 92.50 | 0.865 | -30.000 | 92.91 |
| 2017-02-02 | 2017-02-09 |
CAT170324P00093500
CAT170324P00094000
|
37 | 94.00 | 93.50 | 0.230 | 37.000 | 92.15 |
| 2017-02-10 | 2017-02-17 |
CAT170331P00096000
CAT170331P00096500
|
37 | 96.50 | 96.00 | 0.230 | 259.000 | 92.76 |
| 2017-02-28 | 2017-03-07 |
CAT170421P00092500
CAT170421P00095000
|
6 | 95.00 | 92.50 | 0.865 | -69.000 | 94.32 |
| 2017-03-28 | 2017-04-04 |
CAT170519P00090000
CAT170519P00092500
|
6 | 92.50 | 90.00 | 1.02 | 81.000 | 102.43 |
| 2017-04-10 | 2017-04-17 |
CAT170526P00097000
CAT170526P00097500
|
36 | 97.50 | 97.00 | 0.225 | -180.000 | 105.66 |
| 2017-04-26 | 2017-05-03 |
CAT170616P00100000
CAT170616P00105000
|
3 | 105.00 | 100.00 | 1.815 | -252.000 | 107.6 |
| 2017-05-04 | 2017-05-11 |
CAT170623P00099000
CAT170623P00099500
|
39 | 99.50 | 99.00 | 0.245 | 175.500 | 104.11 |
| 2017-05-11 | 2017-05-18 |
CAT170630P00100000
CAT170630P00101000
|
18 | 101.00 | 100.00 | 0.455 | 117.000 | 107.46 |
| 2017-05-30 | 2017-06-06 |
CAT170721P00100000
CAT170721P00105000
|
3 | 105.00 | 100.00 | 1.76 | -66.00 | 106.59 |
| 2017-06-08 | 2017-06-15 |
CAT170728P00104000
CAT170728P00105000
|
18 | 105.00 | 104.00 | 0.450 | 135.000 | 114.1 |
| 2017-06-27 | 2017-07-05 |
CAT170818P00097500
CAT170818P00100000
|
5 | 100.00 | 97.50 | 0.695 | 140.000 | 113.92 |
| 2017-07-07 | 2017-07-14 |
CAT170825P00106000
CAT170825P00107000
|
19 | 107.00 | 106.00 | 0.475 | 247.000 | 115.35 |
| 2017-07-25 | 2017-08-01 |
CAT170915P00110000
CAT170915P00115000
|
3 | 115.00 | 110.00 | 1.900 | -69.000 | 121.37 |
| 2017-08-03 | 2017-08-10 |
CAT170922P00112000
CAT170922P00113000
|
17 | 113.00 | 112.00 | 0.435 | -8.500 | 124.43 |
| 2017-08-29 | 2017-09-05 |
CAT171020P00110000
CAT171020P00115000
|
2 | 115.00 | 110.00 | 1.590 | 79.000 | 131.36 |
| 2017-09-07 | 2017-09-14 |
CAT171027P00117000
CAT171027P00118000
|
17 | 118.00 | 117.00 | 0.425 | 110.500 | 137.81 |
| 2017-09-26 | 2017-10-03 |
CAT171117P00120000
CAT171117P00125000
|
3 | 125.00 | 120.00 | 2.055 | 64.500 | 136.13 |
| 2017-10-06 | 2017-10-13 |
CAT171124P00126000
CAT171124P00127000
|
16 | 127.00 | 126.00 | 0.375 | 120.000 | 137.39 |
| 2017-10-24 | 2017-10-31 |
CAT171215P00130000
CAT171215P00135000
|
2 | 135.00 | 130.00 | 1.32 | -58.000 | 146.69 |
| 2017-11-02 | 2017-11-09 |
CAT171222P00136000
CAT171222P00137000
|
17 | 137.00 | 136.00 | 0.425 | 918.000 | 155.75 |
| 2017-11-09 | 2017-11-16 |
CAT171229P00134000
CAT171229P00135000
|
17 | 135.00 | 134.00 | 0.415 | 119.000 | 157.58 |
| 2017-11-29 | 2017-12-06 |
CAT180119P00130000
CAT180119P00135000
|
2 | 135.00 | 130.00 | 1.385 | 89.000 | 170.41 |
| 2017-12-07 | 2017-12-14 |
CAT180126P00142000
CAT180126P00143000
|
19 | 143.00 | 142.00 | 0.475 | 351.500 | 167.06 |
| 2017-12-26 | 2018-01-02 |
CAT180216P00150000
CAT180216P00155000
|
3 | 155.00 | 150.00 | 1.865 | 22.500 | 156.29 |
| 2018-01-04 | 2018-01-11 |
CAT180223P00157500
CAT180223P00160000
|
7 | 160.00 | 157.50 | 1.225 | 416.500 | 162.41 |
| 2018-01-11 | 2018-01-18 |
CAT180302P00167500
CAT180302P00170000
|
7 | 170.00 | 167.50 | 1.200 | -332.500 | 146.38 |
| 2018-01-23 | 2018-01-30 |
CAT180316P00165000
CAT180316P00170000
|
3 | 170.00 | 165.00 | 2.075 | -247.500 | 156.46 |
| 2018-02-01 | 2018-02-08 |
CAT180323P00160000
CAT180323P00162500
|
7 | 162.50 | 160.00 | 1.200 | -577.500 | 144.29 |
| 2018-02-09 | 2018-02-16 |
CAT180329P00149000
CAT180329P00150000
|
17 | 150.00 | 149.00 | 0.425 | 297.500 | 147.38 |
| 2018-02-27 | 2018-03-06 |
CAT180420P00155000
CAT180420P00160000
|
3 | 160.00 | 155.00 | 1.95 | -277.500 | 153.25 |
| 2018-03-08 | 2018-03-15 |
CAT180427P00150000
CAT180427P00152500
|
6 | 152.50 | 150.00 | 1.025 | 15.000 | 144.72 |
| 2018-03-27 | 2018-04-03 |
CAT180518P00140000
CAT180518P00145000
|
3 | 145.00 | 140.00 | 1.850 | -60.000 | 155.71 |
| 2018-04-05 | 2018-04-12 |
CAT180525P00148000
CAT180525P00149000
|
19 | 149.00 | 148.00 | 0.475 | 47.500 | 155.85 |
| 2018-04-12 | 2018-04-19 |
CAT180601P00149000
CAT180601P00150000
|
18 | 150.00 | 149.00 | 0.450 | 225.000 | 153.52 |
| 2018-04-24 | 2018-05-01 |
CAT180615P00140000
CAT180615P00145000
|
3 | 145.00 | 140.00 | 2.05 | 15.00 | 150.02 |
| 2018-05-03 | 2018-05-10 |
CAT180622P00143000
CAT180622P00144000
|
19 | 144.00 | 143.00 | 0.475 | 541.500 | 139.94 |
| 2018-05-10 | 2018-05-17 |
CAT180629P00152500
CAT180629P00155000
|
7 | 155.00 | 152.50 | 1.100 | -52.500 | 135.67 |
| 2018-05-29 | 2018-06-05 |
CAT180720P00145000
CAT180720P00150000
|
2 | 150.00 | 145.00 | 1.59 | 18.000 | 136.82 |
| 2018-06-07 | 2018-06-14 |
CAT180727P00152500
CAT180727P00155000
|
6 | 155.00 | 152.50 | 0.950 | -204.000 | 142.56 |
| 2018-06-26 | 2018-07-03 |
CAT180817P00130000
CAT180817P00135000
|
3 | 135.00 | 130.00 | 2.075 | -60.000 | 139.34 |
| 2018-07-13 | 2018-07-20 |
CAT180831P00140000
CAT180831P00141000
|
19 | 141.00 | 140.00 | 0.475 | -209.000 | 138.85 |
| 2018-07-31 | 2018-08-07 |
CAT180921P00135000
CAT180921P00140000
|
2 | 140.00 | 135.00 | 1.355 | -32.000 | 156.38 |
| 2018-08-10 | 2018-08-17 |
CAT180928P00135000
CAT180928P00136000
|
18 | 136.00 | 135.00 | 0.450 | 216.000 | 152.49 |
| 2018-08-28 | 2018-09-04 |
CAT181019P00135000
CAT181019P00140000
|
3 | 140.00 | 135.00 | 1.685 | -154.500 | 131.32 |
| 2018-09-25 | 2018-10-02 |
CAT181116P00150000
CAT181116P00155000
|
3 | 155.00 | 150.00 | 2.275 | 15.000 | 129.96 |
| 2018-10-05 | 2018-10-12 |
CAT181123P00150000
CAT181123P00152500
|
7 | 152.50 | 150.00 | 1.125 | -455.000 | 122.32 |
| 2018-10-15 | 2018-10-22 |
CAT181130P00142000
CAT181130P00143000
|
17 | 143.00 | 142.00 | 0.425 | -680.000 | 135.67 |
| 2018-10-30 | 2018-11-07 |
CAT181221P00110000
CAT181221P00115000
|
3 | 115.00 | 110.00 | 1.70 | 418.500 | 120.07 |
| 2018-11-08 | 2018-11-15 |
CAT181228P00131000
CAT181228P00132000
|
15 | 132.00 | 131.00 | 0.350 | -187.500 | 125.61 |
| 2018-11-27 | 2018-12-04 |
CAT190118P00120000
CAT190118P00125000
|
3 | 125.00 | 120.00 | 2.15 | 120.000 | 136.6 |
| 2018-12-06 | 2018-12-13 |
CAT190125P00128000
CAT190125P00129000
|
16 | 129.00 | 128.00 | 0.375 | -400.000 | 136.86 |
| 2018-12-26 | 2019-01-02 |
CAT190215P00120000
CAT190215P00125000
|
3 | 125.00 | 120.00 | 2.25 | 75.000 | 136.2 |
| 2019-01-11 | 2019-01-18 |
CAT190301P00132000
CAT190301P00133000
|
18 | 133.00 | 132.00 | 0.450 | 180.000 | 137.47 |
| 2019-01-22 | 2019-01-29 |
CAT190315P00125000
CAT190315P00130000
|
3 | 130.00 | 125.00 | 1.775 | -210.000 | 132.67 |
| 2019-02-04 | 2019-02-11 |
CAT190322P00130000
CAT190322P00131000
|
18 | 131.00 | 130.00 | 0.45 | -180.00 | 129.77 |
| 2019-02-25 | 2019-03-04 |
CAT190418P00135000
CAT190418P00140000
|
3 | 140.00 | 135.00 | 1.810 | -139.500 | 143.36 |
| 2019-03-26 | 2019-04-02 |
CAT190517P00125000
CAT190517P00130000
|
3 | 130.00 | 125.00 | 1.900 | 295.500 | 122.76 |
| 2019-04-05 | 2019-04-12 |
CAT190524P00140000
CAT190524P00141000
|
18 | 141.00 | 140.00 | 0.45 | 180.000 | 122.9 |
| 2019-04-12 | 2019-04-22 |
CAT190531P00141000
CAT190531P00142000
|
17 | 142.00 | 141.00 | 0.425 | 42.500 | 119.81 |
| 2019-04-30 | 2019-05-07 |
CAT190621P00135000
CAT190621P00140000
|
3 | 140.00 | 135.00 | 1.990 | -295.500 | 133.89 |
| 2019-05-09 | 2019-05-16 |
CAT190628P00131000
CAT190628P00132000
|
19 | 132.00 | 131.00 | 0.475 | -332.500 | 136.29 |
| 2019-05-28 | 2019-06-04 |
CAT190719P00115000
CAT190719P00120000
|
3 | 120.00 | 115.00 | 1.78 | 27.00 | 136.23 |
| 2019-06-06 | 2019-06-13 |
CAT190726P00123000
CAT190726P00124000
|
19 | 124.00 | 123.00 | 0.475 | 237.500 | 132.92 |
| 2019-06-13 | 2019-06-20 |
CAT190802P00127000
CAT190802P00128000
|
19 | 128.00 | 127.00 | 0.475 | 399.000 | 124.54 |
| 2019-06-25 | 2019-07-02 |
CAT190816P00130000
CAT190816P00135000
|
3 | 135.00 | 130.00 | 2.275 | 102.000 | 116.43 |
| 2019-07-15 | 2019-07-22 |
CAT190830P00139000
CAT190830P00140000
|
19 | 140.00 | 139.00 | 0.475 | -237.500 | 119 |
| 2019-07-30 | 2019-08-06 |
CAT190920P00125000
CAT190920P00130000
|
2 | 130.00 | 125.00 | 1.430 | -349.000 | 128.16 |
| 2019-08-08 | 2019-08-15 |
CAT190927P00121000
CAT190927P00122000
|
18 | 122.00 | 121.00 | 0.45 | -495.000 | 126.59 |
| 2019-08-27 | 2019-09-04 |
CAT191018P00105000
CAT191018P00110000
|
2 | 110.00 | 105.00 | 1.535 | 165.000 | 130.71 |
| 2019-09-05 | 2019-09-12 |
CAT191025P00123000
CAT191025P00124000
|
19 | 124.00 | 123.00 | 0.475 | 370.500 | 139.73 |
| 2019-09-13 | 2019-09-20 |
CAT191101P00134000
CAT191101P00135000
|
19 | 135.00 | 134.00 | 0.475 | -285.000 | 144.49 |
| 2019-09-24 | 2019-10-01 |
CAT191115P00120000
CAT191115P00125000
|
3 | 125.00 | 120.00 | 1.95 | -142.500 | 145.31 |
| 2019-10-04 | 2019-10-11 |
CAT191122P00121000
CAT191122P00122000
|
19 | 122.00 | 121.00 | 0.475 | 408.500 | 143.88 |
| 2019-10-14 | 2019-10-21 |
CAT191129P00128000
CAT191129P00129000
|
19 | 129.00 | 128.00 | 0.475 | 256.500 | 144.73 |
| 2019-10-29 | 2019-11-05 |
CAT191220P00135000
CAT191220P00140000
|
3 | 140.00 | 135.00 | 1.69 | 202.500 | 147.57 |
| 2019-11-07 | 2019-11-14 |
CAT191227P00146000
CAT191227P00147000
|
16 | 147.00 | 146.00 | 0.40 | -240.00 | 148.28 |
| 2019-11-26 | 2019-12-03 |
CAT200117P00140000
CAT200117P00145000
|
3 | 145.00 | 140.00 | 1.900 | -292.500 | 147.78 |
| 2019-12-09 | 2019-12-16 |
CAT200124P00142000
CAT200124P00143000
|
16 | 143.00 | 142.00 | 0.375 | -16.000 | 140.38 |
| 2019-12-31 | 2020-01-07 |
CAT200221P00140000
CAT200221P00145000
|
3 | 145.00 | 140.00 | 1.735 | -34.500 | 137.21 |
| 2020-01-13 | 2020-01-21 |
CAT200228P00146000
CAT200228P00147000
|
18 | 147.00 | 146.00 | 0.450 | -90.000 | 124.24 |
| 2020-01-28 | 2020-02-04 |
CAT200320P00130000
CAT200320P00135000
|
3 | 135.00 | 130.00 | 1.74 | -79.500 | 95.5 |
| 2020-02-06 | 2020-02-13 |
CAT200327P00137000
CAT200327P00138000
|
19 | 138.00 | 137.00 | 0.475 | 142.500 | 105.44 |
| 2020-02-13 | 2020-02-20 |
CAT200403P00139000
CAT200403P00140000
|
18 | 140.00 | 139.00 | 0.450 | -585.000 | 114.67 |
| 2020-02-25 | 2020-03-03 |
CAT200417P00125000
CAT200417P00130000
|
3 | 130.00 | 125.00 | 2.225 | -180.000 | 116.3 |
| 2020-03-05 | 2020-03-12 |
CAT200424P00122000
CAT200424P00123000
|
17 | 123.00 | 122.00 | 0.425 | -807.500 | 114.04 |
| 2020-03-12 | 2020-03-19 |
CAT200501P00095500
CAT200501P00096000
|
30 | 96.00 | 95.50 | 0.175 | 0.000 | 110.88 |
| 2020-04-28 | 2020-05-05 |
CAT200619P00110000
CAT200619P00115000
|
3 | 115.00 | 110.00 | 1.925 | -277.500 | 127.46 |
| 2020-05-07 | 2020-05-14 |
CAT200626P00107000
CAT200626P00108000
|
19 | 108.00 | 107.00 | 0.475 | 47.500 | 122.39 |
| 2020-05-26 | 2020-06-02 |
CAT200717P00110000
CAT200717P00115000
|
2 | 115.00 | 110.00 | 1.65 | 106.000 | 136.9 |
| 2020-06-05 | 2020-06-12 |
CAT200724P00135000
CAT200724P00136000
|
15 | 136.00 | 135.00 | 0.350 | -1200.000 | 137.58 |
| 2020-06-12 | 2020-06-19 |
CAT200731P00124000
CAT200731P00125000
|
18 | 125.00 | 124.00 | 0.450 | -45.000 | 132.88 |
| 2020-06-30 | 2020-07-07 |
CAT200821P00120000
CAT200821P00125000
|
3 | 125.00 | 120.00 | 2.10 | -22.500 | 138.43 |
| 2020-07-10 | 2020-07-17 |
CAT200828P00128000
CAT200828P00129000
|
18 | 129.00 | 128.00 | 0.45 | 180.000 | 143.63 |
| 2020-07-28 | 2020-08-04 |
CAT200918P00130000
CAT200918P00135000
|
2 | 135.00 | 130.00 | 1.625 | -155.000 | 152.39 |
| 2020-08-06 | 2020-08-13 |
CAT200925P00134000
CAT200925P00135000
|
17 | 135.00 | 134.00 | 0.425 | -348.500 | 145.91 |
| 2020-08-13 | 2020-08-20 |
CAT201002P00140000
CAT201002P00141000
|
16 | 141.00 | 140.00 | 0.375 | -160.000 | 149.94 |
| 2020-08-25 | 2020-09-01 |
CAT201016P00135000
CAT201016P00140000
|
3 | 140.00 | 135.00 | 2.00 | 249.000 | 168.75 |
| 2020-09-11 | 2020-09-18 |
CAT201030P00150000
CAT201030P00152500
|
6 | 152.50 | 150.00 | 0.85 | -225.000 | 157.05 |
| 2020-09-29 | 2020-10-06 |
CAT201120P00140000
CAT201120P00145000
|
3 | 145.00 | 140.00 | 2.00 | 112.500 | 172.23 |
| 2020-10-09 | 2020-10-16 |
CAT201127P00157500
CAT201127P00160000
|
7 | 160.00 | 157.50 | 1.20 | -17.500 | 175.08 |
| 2020-10-27 | 2020-11-03 |
CAT201218P00150000
CAT201218P00155000
|
3 | 155.00 | 150.00 | 1.80 | 277.500 | 180.96 |
| 2020-11-06 | 2020-11-13 |
CAT201224P00157500
CAT201224P00160000
|
6 | 160.00 | 157.50 | 1.00 | 414.000 | 179.56 |
| 2020-11-13 | 2020-11-20 |
CAT201231P00170000
CAT201231P00172500
|
7 | 172.50 | 170.00 | 1.075 | -52.500 | 182.02 |
| 2020-11-24 | 2020-12-01 |
CAT210115P00170000
CAT210115P00175000
|
3 | 175.00 | 170.00 | 1.875 | -127.500 | 194.62 |
| 2020-12-07 | 2020-12-14 |
CAT210122P00175000
CAT210122P00177500
|
7 | 177.50 | 175.00 | 1.125 | -192.500 | 191.94 |
| 2020-12-14 | 2020-12-21 |
CAT210129P00175000
CAT210129P00177500
|
7 | 177.50 | 175.00 | 1.175 | 105.000 | 182.84 |
| 2020-12-29 | 2021-01-05 |
CAT210219P00170000
CAT210219P00175000
|
3 | 175.00 | 170.00 | 2.075 | 172.500 | 209.91 |
| 2021-01-26 | 2021-02-02 |
CAT210319P00180000
CAT210319P00185000
|
3 | 185.00 | 180.00 | 2.075 | 180.000 | 225.29 |
| 2021-02-05 | 2021-02-12 |
CAT210326P00190000
CAT210326P00192500
|
6 | 192.50 | 190.00 | 0.90 | -60.00 | 229.5 |
| 2021-02-23 | 2021-03-02 |
CAT210416P00210000
CAT210416P00220000
|
1 | 220.00 | 210.00 | 3.950 | -80.000 | 233.36 |
| 2021-03-05 | 2021-03-12 |
CAT210423P00217500
CAT210423P00220000
|
7 | 220.00 | 217.50 | 1.150 | 297.500 | 230.11 |
| 2021-03-30 | 2021-04-06 |
CAT210521P00220000
CAT210521P00230000
|
1 | 230.00 | 220.00 | 3.95 | -17.500 | 237.24 |
| 2021-04-08 | 2021-04-15 |
CAT210528P00227500
CAT210528P00230000
|
7 | 230.00 | 227.50 | 1.175 | -297.500 | 241.08 |
| 2021-04-27 | 2021-05-04 |
CAT210618P00220000
CAT210618P00230000
|
1 | 230.00 | 220.00 | 4.00 | 80.000 | 208.86 |
| 2021-05-07 | 2021-05-14 |
CAT210625P00237500
CAT210625P00240000
|
6 | 240.00 | 237.50 | 0.925 | -90.000 | 216.31 |
| 2021-05-25 | 2021-06-01 |
CAT210716P00220000
CAT210716P00230000
|
1 | 230.00 | 220.00 | 2.625 | 84.500 | 207.95 |
| 2021-06-10 | 2021-06-17 |
CAT210730P00222500
CAT210730P00225000
|
7 | 225.00 | 222.50 | 1.10 | -822.500 | 206.75 |
| 2021-06-29 | 2021-07-06 |
CAT210820P00200000
CAT210820P00210000
|
1 | 210.00 | 200.00 | 3.325 | -10.000 | 204.94 |
| 2021-07-08 | 2021-07-15 |
CAT210827P00205000
CAT210827P00210000
|
3 | 210.00 | 205.00 | 2.150 | 7.500 | 212.83 |
| 2021-07-27 | 2021-08-03 |
CAT210917P00200000
CAT210917P00210000
|
1 | 210.00 | 200.00 | 3.925 | -22.500 | 199.75 |
| 2021-08-05 | 2021-08-12 |
CAT210924P00200000
CAT210924P00205000
|
3 | 205.00 | 200.00 | 2.175 | 376.500 | 196.82 |
| 2021-08-12 | 2021-08-19 |
CAT211001P00215000
CAT211001P00220000
|
3 | 220.00 | 215.00 | 2.100 | -495.000 | 194.33 |
| 2021-08-24 | 2021-08-31 |
CAT211015P00200000
CAT211015P00210000
|
1 | 210.00 | 200.00 | 3.200 | -20.000 | 199.02 |
| 2021-09-02 | 2021-09-09 |
CAT211022P00205000
CAT211022P00210000
|
3 | 210.00 | 205.00 | 2.025 | -247.500 | 200.65 |
| 2021-09-10 | 2021-09-17 |
CAT211029P00200000
CAT211029P00205000
|
3 | 205.00 | 200.00 | 2.000 | -217.500 | 204.01 |
| 2021-09-28 | 2021-10-05 |
CAT211119P00195000
CAT211119P00200000
|
3 | 200.00 | 195.00 | 2.075 | -292.500 | 200.44 |
| 2021-10-07 | 2021-10-14 |
CAT211126P00190000
CAT211126P00195000
|
3 | 195.00 | 190.00 | 2.175 | -45.000 | 198.73 |
| 2021-10-26 | 2021-11-02 |
CAT211217P00195000
CAT211217P00200000
|
3 | 200.00 | 195.00 | 2.250 | 262.500 | 201.37 |
| 2021-11-04 | 2021-11-11 |
CAT211223P00195000
CAT211223P00200000
|
3 | 200.00 | 195.00 | 1.675 | 124.500 | 206.2 |
| 2021-11-11 | 2021-11-18 |
CAT211231P00200000
CAT211231P00205000
|
3 | 205.00 | 200.00 | 2.00 | -240.000 | 206.74 |
| 2021-11-30 | 2021-12-07 |
CAT220121P00185000
CAT220121P00190000
|
3 | 190.00 | 185.00 | 1.875 | 297.000 | 214.09 |
| 2021-12-09 | 2021-12-16 |
CAT220128P00200000
CAT220128P00205000
|
3 | 205.00 | 200.00 | 1.925 | 255.000 | 201.16 |
| 2021-12-28 | 2022-01-04 |
CAT220218P00195000
CAT220218P00200000
|
2 | 200.00 | 195.00 | 1.550 | 157.000 | 191.95 |
| 2022-01-06 | 2022-01-13 |
CAT220225P00215000
CAT220225P00220000
|
3 | 220.00 | 215.00 | 2.050 | 120.000 | 187.06 |
| 2022-01-13 | 2022-01-20 |
CAT220304P00220000
CAT220304P00225000
|
3 | 225.00 | 220.00 | 1.95 | -285.00 | 195.66 |
| 2022-01-25 | 2022-02-01 |
CAT220318P00200000
CAT220318P00210000
|
1 | 210.00 | 200.00 | 3.225 | -130.000 | 220.91 |
| 2022-02-03 | 2022-02-10 |
CAT220325P00195000
CAT220325P00200000
|
3 | 200.00 | 195.00 | 2.125 | 142.500 | 223.36 |
| 2022-02-10 | 2022-02-17 |
CAT220401P00195000
CAT220401P00200000
|
3 | 200.00 | 195.00 | 1.80 | -247.500 | 219.77 |
| 2022-02-22 | 2022-03-01 |
CAT220414P00185000
CAT220414P00190000
|
3 | 190.00 | 185.00 | 1.925 | -262.500 | 227.81 |
| 2022-03-03 | 2022-03-10 |
CAT220422P00190000
CAT220422P00195000
|
3 | 195.00 | 190.00 | 2.225 | 375.000 | 216.3 |
| 2022-03-10 | 2022-03-17 |
CAT220429P00205000
CAT220429P00210000
|
3 | 210.00 | 205.00 | 2.150 | 255.000 | 210.54 |
| 2022-03-29 | 2022-04-05 |
CAT220520P00210000
CAT220520P00220000
|
1 | 220.00 | 210.00 | 3.725 | -105.000 | 197.82 |
| 2022-04-07 | 2022-04-14 |
CAT220527P00210000
CAT220527P00215000
|
3 | 215.00 | 210.00 | 2.225 | 307.500 | 217.14 |
| 2022-04-26 | 2022-05-03 |
CAT220617P00200000
CAT220617P00210000
|
1 | 210.00 | 200.00 | 3.95 | 67.500 | 192.64 |
| 2022-05-05 | 2022-05-12 |
CAT220624P00210000
CAT220624P00215000
|
3 | 215.00 | 210.00 | 1.95 | -487.500 | 185.49 |
| 2022-05-12 | 2022-05-19 |
CAT220701P00200000
CAT220701P00205000
|
3 | 205.00 | 200.00 | 2.225 | 67.500 | 178.29 |
| 2022-05-24 | 2022-05-31 |
CAT220715P00195000
CAT220715P00200000
|
3 | 200.00 | 195.00 | 1.725 | 217.500 | 173.38 |
| 2022-06-02 | 2022-06-09 |
CAT220722P00215000
CAT220722P00220000
|
3 | 220.00 | 215.00 | 1.900 | 45.000 | 178.62 |
| 2022-06-09 | 2022-06-16 |
CAT220729P00220000
CAT220729P00225000
|
3 | 225.00 | 220.00 | 2.350 | -585.000 | 198.25 |
| 2022-06-28 | 2022-07-05 |
CAT220819P00180000
CAT220819P00185000
|
3 | 185.00 | 180.00 | 1.975 | -337.500 | 195.6 |
| 2022-07-07 | 2022-07-14 |
CAT220826P00175000
CAT220826P00180000
|
3 | 180.00 | 175.00 | 2.125 | -322.500 | 191.92 |
| 2022-07-26 | 2022-08-02 |
CAT220916P00175000
CAT220916P00180000
|
3 | 180.00 | 175.00 | 1.925 | 52.500 | 179.47 |
| 2022-08-04 | 2022-08-11 |
CAT220923P00180000
CAT220923P00185000
|
3 | 185.00 | 180.00 | 2.225 | 288.000 | 164.24 |
| 2022-08-11 | 2022-08-18 |
CAT220930P00190000
CAT220930P00195000
|
3 | 195.00 | 190.00 | 2.275 | 142.500 | 164.08 |
| 2022-08-30 | 2022-09-06 |
CAT221021P00180000
CAT221021P00185000
|
3 | 185.00 | 180.00 | 1.975 | -225.000 | 190.22 |
| 2022-09-08 | 2022-09-15 |
CAT221028P00180000
CAT221028P00185000
|
3 | 185.00 | 180.00 | 2.300 | -45.000 | 219.34 |
| 2022-09-27 | 2022-10-04 |
CAT221118P00160000
CAT221118P00165000
|
3 | 165.00 | 160.00 | 2.250 | 337.500 | 231.43 |
| 2022-10-06 | 2022-10-13 |
CAT221125P00175000
CAT221125P00180000
|
3 | 180.00 | 175.00 | 2.200 | 67.500 | 235.7 |
| 2022-10-13 | 2022-10-20 |
CAT221202P00180000
CAT221202P00185000
|
3 | 185.00 | 180.00 | 2.300 | -90.000 | 236.13 |
| 2022-10-25 | 2022-11-01 |
CAT221216P00190000
CAT221216P00195000
|
3 | 195.00 | 190.00 | 2.10 | 442.500 | 232.72 |
| 2022-11-03 | 2022-11-10 |
CAT221223P00215000
CAT221223P00220000
|
3 | 220.00 | 215.00 | 2.15 | 300.000 | 239.87 |
| 2022-11-10 | 2022-11-17 |
CAT221230P00230000
CAT221230P00235000
|
3 | 235.00 | 230.00 | 2.225 | 0.000 | 239.56 |
| 2022-11-29 | 2022-12-06 |
CAT230120P00220000
CAT230120P00230000
|
1 | 230.00 | 220.00 | 3.075 | -80.000 | 249.71 |
| 2022-12-08 | 2022-12-15 |
CAT230127P00225000
CAT230127P00230000
|
3 | 230.00 | 225.00 | 2.125 | -37.500 | 264.54 |
| 2022-12-27 | 2023-01-03 |
CAT230217P00230000
CAT230217P00240000
|
1 | 240.00 | 230.00 | 3.525 | -60.000 | 247.79 |
| 2023-01-05 | 2023-01-12 |
CAT230224P00235000
CAT230224P00240000
|
3 | 240.00 | 235.00 | 2.15 | 285.000 | 236.17 |
| 2023-01-12 | 2023-01-19 |
CAT230303P00250000
CAT230303P00255000
|
3 | 255.00 | 250.00 | 2.05 | -217.500 | 255.31 |
| 2023-01-24 | 2023-01-31 |
CAT230317P00250000
CAT230317P00260000
|
1 | 260.00 | 250.00 | 4.000 | -85.000 | 215.01 |
| 2023-02-02 | 2023-02-09 |
CAT230324P00240000
CAT230324P00245000
|
3 | 245.00 | 240.00 | 2.000 | 52.500 | 217.01 |
| 2023-02-09 | 2023-02-16 |
CAT230331P00240000
CAT230331P00245000
|
3 | 245.00 | 240.00 | 1.775 | -30.000 | 228.84 |
| 2023-02-28 | 2023-03-07 |
CAT230421P00230000
CAT230421P00240000
|
1 | 240.00 | 230.00 | 3.775 | 107.500 | 220.27 |
| 2023-03-10 | 2023-03-17 |
CAT230428P00225000
CAT230428P00230000
|
3 | 230.00 | 225.00 | 2.10 | -255.000 | 218.8 |
| 2023-03-28 | 2023-04-04 |
CAT230519P00210000
CAT230519P00220000
|
1 | 220.00 | 210.00 | 3.800 | -35.000 | 214.78 |
| 2023-04-06 | 2023-04-13 |
CAT230526P00205000
CAT230526P00210000
|
3 | 210.00 | 205.00 | 2.25 | 322.500 | 211.8 |
| 2023-04-14 | 2023-04-21 |
CAT230602P00220000
CAT230602P00225000
|
3 | 225.00 | 220.00 | 2.250 | -52.500 | 226.63 |
| 2023-04-25 | 2023-05-02 |
CAT230616P00210000
CAT230616P00220000
|
1 | 220.00 | 210.00 | 3.900 | -52.500 | 245.27 |
| 2023-05-04 | 2023-05-11 |
CAT230623P00205000
CAT230623P00210000
|
3 | 210.00 | 205.00 | 1.875 | -15.000 | 234.44 |
| 2023-05-11 | 2023-05-18 |
CAT230630P00205000
CAT230630P00210000
|
3 | 210.00 | 205.00 | 1.925 | 105.000 | 246.05 |
| 2023-05-30 | 2023-06-06 |
CAT230721P00200000
CAT230721P00210000
|
1 | 210.00 | 200.00 | 3.675 | 243.000 | 257.65 |
| 2023-06-08 | 2023-06-15 |
CAT230728P00230000
CAT230728P00235000
|
3 | 235.00 | 230.00 | 2.150 | 327.000 | 260.43 |
| 2023-06-27 | 2023-07-05 |
CAT230818P00230000
CAT230818P00240000
|
1 | 240.00 | 230.00 | 3.650 | 67.500 | 273.8 |
| 2023-07-06 | 2023-07-13 |
CAT230825P00235000
CAT230825P00240000
|
3 | 240.00 | 235.00 | 2.025 | 301.500 | 272.56 |
| 2023-07-13 | 2023-07-20 |
CAT230901P00250000
CAT230901P00255000
|
3 | 255.00 | 250.00 | 2.150 | 187.500 | 286.25 |
| 2023-07-25 | 2023-08-01 |
CAT230915P00250000
CAT230915P00260000
|
1 | 260.00 | 250.00 | 3.400 | 271.500 | 279.15 |
| 2023-08-03 | 2023-08-10 |
CAT230922P00275000
CAT230922P00280000
|
3 | 280.00 | 275.00 | 1.825 | 22.500 | 273.06 |
| 2023-08-10 | 2023-08-17 |
CAT230929P00280000
CAT230929P00285000
|
3 | 285.00 | 280.00 | 2.075 | -255.000 | 273 |
| 2023-08-29 | 2023-09-05 |
CAT231020P00270000
CAT231020P00280000
|
1 | 280.00 | 270.00 | 3.700 | 27.500 | 249.2 |
| 2023-09-07 | 2023-09-14 |
CAT231027P00275000
CAT231027P00280000
|
3 | 280.00 | 275.00 | 2.150 | -15.000 | 238.56 |
| 2023-09-26 | 2023-10-03 |
CAT231117P00260000
CAT231117P00270000
|
1 | 270.00 | 260.00 | 4.075 | -5.000 | 253.07 |
| 2023-10-05 | 2023-10-12 |
CAT231124P00255000
CAT231124P00260000
|
3 | 260.00 | 255.00 | 1.975 | 150.000 | 247.36 |
| 2023-10-12 | 2023-10-19 |
CAT231201P00265000
CAT231201P00270000
|
3 | 270.00 | 265.00 | 2.125 | -472.500 | 256.76 |
| 2023-10-24 | 2023-10-31 |
CAT231215P00240000
CAT231215P00250000
|
1 | 250.00 | 240.00 | 3.925 | -402.500 | 285.74 |
| 2023-11-02 | 2023-11-09 |
CAT231222P00235000
CAT231222P00240000
|
3 | 240.00 | 235.00 | 2.00 | -187.500 | 290.36 |
| 2023-11-09 | 2023-11-16 |
CAT231229P00230000
CAT231229P00235000
|
3 | 235.00 | 230.00 | 2.000 | 349.500 | 295.67 |
| 2023-11-28 | 2023-12-05 |
CAT240119P00240000
CAT240119P00250000
|
1 | 250.00 | 240.00 | 4.00 | 128.500 | 285.28 |
| 2023-12-07 | 2023-12-14 |
CAT240126P00255000
CAT240126P00260000
|
3 | 260.00 | 255.00 | 2.425 | 663.000 | 299.43 |
| 2023-12-26 | 2024-01-02 |
CAT240216P00280000
CAT240216P00290000
|
1 | 290.00 | 280.00 | 3.35 | -32.500 | 321.91 |
| 2024-01-04 | 2024-01-11 |
CAT240223P00280000
CAT240223P00285000
|
3 | 285.00 | 280.00 | 2.075 | 75.000 | 323.88 |
| 2024-01-11 | 2024-01-18 |
CAT240301P00290000
CAT240301P00295000
|
3 | 295.00 | 290.00 | 2.475 | -247.500 | 336.7 |
| 2024-01-23 | 2024-01-30 |
CAT240315P00280000
CAT240315P00290000
|
1 | 290.00 | 280.00 | 4.05 | 175.00 | 346.97 |
| 2024-02-02 | 2024-02-09 |
CAT240322P00310000
CAT240322P00315000
|
3 | 315.00 | 310.00 | 2.175 | 30.000 | 358.11 |
| 2024-02-09 | 2024-02-16 |
CAT240328P00315000
CAT240328P00320000
|
3 | 320.00 | 315.00 | 2.450 | 142.500 | 366.43 |
| 2024-02-27 | 2024-03-05 |
CAT240419P00320000
CAT240419P00330000
|
1 | 330.00 | 320.00 | 4.225 | 85.000 | 354.66 |
| 2024-03-07 | 2024-03-14 |
CAT240426P00335000
CAT240426P00340000
|
3 | 340.00 | 335.00 | 2.225 | 165.000 | 343.38 |
| 2024-03-26 | 2024-04-02 |
CAT240517P00350000
CAT240517P00360000
|
1 | 360.00 | 350.00 | 4.600 | 82.500 | 356.27 |
| 2024-04-04 | 2024-04-11 |
CAT240524P00365000
CAT240524P00370000
|
3 | 370.00 | 365.00 | 2.225 | -7.500 | 348.9 |
| 2024-04-12 | 2024-04-19 |
CAT240531P00365000
CAT240531P00370000
|
3 | 370.00 | 365.00 | 2.450 | -285.000 | 338.52 |
| 2024-04-30 | 2024-05-07 |
CAT240621P00320000
CAT240621P00330000
|
1 | 330.00 | 320.00 | 3.475 | 149.500 | 327.84 |
| 2024-05-10 | 2024-05-17 |
CAT240628P00350000
CAT240628P00355000
|
3 | 355.00 | 350.00 | 2.075 | 67.500 | 333.1 |
| 2024-05-28 | 2024-06-04 |
CAT240719P00340000
CAT240719P00350000
|
1 | 350.00 | 340.00 | 4.425 | -330.000 | 347.63 |
| 2024-06-06 | 2024-06-13 |
CAT240726P00325000
CAT240726P00330000
|
3 | 330.00 | 325.00 | 1.95 | -397.500 | 350.48 |
| 2024-06-13 | 2024-06-20 |
CAT240802P00325000
CAT240802P00330000
|
3 | 330.00 | 325.00 | 1.750 | -202.500 | 320.87 |
| 2024-06-25 | 2024-07-02 |
CAT240816P00320000
CAT240816P00330000
|
1 | 330.00 | 320.00 | 4.875 | 47.500 | 343.48 |
| 2024-07-08 | 2024-07-15 |
CAT240823P00325000
CAT240823P00330000
|
3 | 330.00 | 325.00 | 2.35 | 322.500 | 348.41 |
| 2024-07-30 | 2024-08-06 |
CAT240920P00330000
CAT240920P00340000
|
1 | 340.00 | 330.00 | 4.00 | -162.500 | 368.82 |
| 2024-08-08 | 2024-08-15 |
CAT240927P00335000
CAT240927P00340000
|
3 | 340.00 | 335.00 | 2.025 | 142.500 | 391.08 |
| 2024-08-27 | 2024-09-03 |
CAT241018P00340000
CAT241018P00350000
|
1 | 350.00 | 340.00 | 3.550 | -142.500 | 393.86 |
| 2024-09-06 | 2024-09-13 |
CAT241025P00325000
CAT241025P00330000
|
3 | 330.00 | 325.00 | 1.700 | 0.000 | 385.97 |
| 2024-09-13 | 2024-09-20 |
CAT241101P00340000
CAT241101P00345000
|
3 | 345.00 | 340.00 | 2.250 | 367.500 | 379.63 |
| 2024-09-25 | 2024-10-02 |
CAT241115P00370000
CAT241115P00380000
|
1 | 380.00 | 370.00 | 4.325 | 132.500 | 384.07 |
| 2024-10-03 | 2024-10-10 |
CAT241122P00390000
CAT241122P00395000
|
3 | 395.00 | 390.00 | 2.425 | 112.500 | 397.49 |
| 2024-10-10 | 2024-10-17 |
CAT241129P00395000
CAT241129P00400000
|
3 | 400.00 | 395.00 | 2.350 | -37.500 | 406.11 |
| 2024-10-29 | 2024-11-05 |
CAT241220P00380000
CAT241220P00390000
|
1 | 390.00 | 380.00 | 4.500 | -65.000 | 366.04 |
| 2024-11-07 | 2024-11-14 |
CAT241227P00405000
CAT241227P00410000
|
3 | 410.00 | 405.00 | 1.950 | -435.000 | 364.86 |
| 2024-11-26 | 2024-12-03 |
CAT250117P00400000
CAT250117P00410000
|
1 | 410.00 | 400.00 | 4.20 | -147.500 | 386.02 |
| 2024-12-05 | 2024-12-12 |
CAT250124P00390000
CAT250124P00395000
|
3 | 395.00 | 390.00 | 2.100 | -360.000 | 407.63 |
| 2024-12-12 | 2024-12-19 |
CAT250131P00380000
CAT250131P00385000
|
3 | 385.00 | 380.00 | 2.225 | -367.500 | 371.44 |
| 2024-12-31 | 2025-01-07 |
CAT250221P00350000
CAT250221P00360000
|
1 | 360.00 | 350.00 | 4.125 | 22.500 | 340.04 |
| 2025-01-08 | 2025-01-15 |
CAT250228P00360000
CAT250228P00365000
|
3 | 365.00 | 360.00 | 2.225 | 82.500 | 343.95 |
| 2025-01-28 | 2025-02-04 |
CAT250321P00380000
CAT250321P00390000
|
1 | 390.00 | 380.00 | 4.15 | -292.500 | 335.78 |
| 2025-02-06 | 2025-02-13 |
CAT250328P00360000
CAT250328P00365000
|
3 | 365.00 | 360.00 | 2.175 | -240.000 | 329.69 |
| 2025-02-13 | 2025-02-20 |
CAT250404P00350000
CAT250404P00355000
|
3 | 355.00 | 350.00 | 2.125 | -165.000 | 288.08 |
| 2025-02-24 | 2025-03-03 |
CAT250417P00330000
CAT250417P00340000
|
1 | 340.00 | 330.00 | 3.650 | -92.500 | 294.25 |
| 2025-03-06 | 2025-03-13 |
CAT250425P00340000
CAT250425P00345000
|
3 | 345.00 | 340.00 | 2.425 | -97.500 | 306.45 |
| 2025-03-13 | 2025-03-20 |
CAT250502P00330000
CAT250502P00335000
|
3 | 335.00 | 330.00 | 2.375 | 135.000 | 323.68 |
| 2025-03-25 | 2025-04-01 |
CAT250516P00330000
CAT250516P00340000
|
1 | 340.00 | 330.00 | 3.400 | -187.500 | 353.58 |
| 2025-04-03 | 2025-04-10 |
CAT250523P00305000
CAT250523P00310000
|
3 | 310.00 | 305.00 | 2.250 | -172.500 | 343.39 |
| 2025-04-11 | 2025-04-21 |
CAT250530P00290000
CAT250530P00295000
|
3 | 295.00 | 290.00 | 2.375 | -217.500 | 348.03 |
| 2025-04-29 | 2025-05-06 |
CAT250620P00300000
CAT250620P00310000
|
1 | 310.00 | 300.00 | 4.375 | 170.000 | 360.52 |
| 2025-05-08 | 2025-05-19 |
CAT250627P00320000
CAT250627P00325000
|
3 | 325.00 | 320.00 | 1.750 | 454.500 | 384.71 |
| 2025-05-27 | 2025-06-03 |
CAT250718P00340000
CAT250718P00350000
|
1 | 350.00 | 340.00 | 3.825 | 2.500 | 413.71 |
| 2025-06-05 | 2025-06-12 |
CAT250725P00345000
CAT250725P00350000
|
3 | 350.00 | 345.00 | 2.300 | 240.000 | 433.75 |
| 2025-06-13 | 2025-06-20 |
CAT250801P00355000
CAT250801P00360000
|
3 | 360.00 | 355.00 | 2.375 | 187.500 | 428.69 |
| 2025-06-24 | 2025-07-01 |
CAT250815P00360000
CAT250815P00370000
|
1 | 370.00 | 360.00 | 3.525 | 137.500 | 407.79 |
| 2025-07-03 | 2025-07-10 |
CAT250822P00395000
CAT250822P00400000
|
3 | 400.00 | 395.00 | 1.675 | 0.000 | 0 |
| 2025-07-10 | 2025-07-17 |
CAT250829P00405000
CAT250829P00410000
|
3 | 410.00 | 405.00 | 2.275 | 90.000 | 0 |
| 2025-07-29 | 2025-08-05 |
CAT250919P00420000
CAT250919P00430000
|
1 | 430.00 | 420.00 | 4.075 | 47.500 | 0 |
| 2025-08-07 | 2025-08-14 |
CAT250926P00415000
CAT250926P00420000
|
3 | 420.00 | 415.00 | 2.325 | -97.500 | 0 |