| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-02-11 |
CAT080322P00062500
CAT080322P00065000
|
6 | 65.00 | 62.50 | 0.990 | 285.000 | 73.82 |
| 2008-02-20 | 2008-03-10 |
CAT080419P00067500
CAT080419P00070000
|
6 | 70.00 | 67.50 | 0.86 | -219.000 | 85.28 |
| 2008-03-19 | 2008-04-07 |
CAT080517P00070000
CAT080517P00072500
|
6 | 72.50 | 70.00 | 0.985 | 264.000 | 83.7 |
| 2008-04-23 | 2008-05-12 |
CAT080621P00075000
CAT080621P00080000
|
2 | 80.00 | 75.00 | 1.485 | 110.000 | 79.08 |
| 2008-05-21 | 2008-06-09 |
CAT080719P00075000
CAT080719P00080000
|
2 | 80.00 | 75.00 | 1.285 | -78.000 | 70.89 |
| 2008-06-18 | 2008-07-07 |
CAT080816P00075000
CAT080816P00080000
|
3 | 80.00 | 75.00 | 1.99 | -558.000 | 70.35 |
| 2008-07-23 | 2008-08-11 |
CAT080920P00070000
CAT080920P00072500
|
6 | 72.50 | 70.00 | 1.01 | -144.00 | 66.49 |
| 2008-08-20 | 2008-09-08 |
CAT081018P00065000
CAT081018P00067500
|
6 | 67.50 | 65.00 | 0.935 | -324.000 | 39.32 |
| 2008-09-24 | 2008-10-13 |
CAT081122P00060000
CAT081122P00062500
|
7 | 62.50 | 60.00 | 1.200 | -647.500 | 34.67 |
| 2008-10-22 | 2008-11-10 |
CAT081220P00030000
CAT081220P00035000
|
2 | 35.00 | 30.00 | 1.615 | 20.000 | 42.69 |
| 2008-11-19 | 2008-12-08 |
CAT090117P00030000
CAT090117P00035000
|
3 | 35.00 | 30.00 | 2.325 | 480.000 | 39.55 |
| 2009-05-26 | 2009-06-12 |
CAT090718P00034000
CAT090718P00035000
|
19 | 35.00 | 34.00 | 0.475 | 351.500 | 33.99 |
| 2009-07-23 | 2009-08-10 |
CAT090919P00040000
CAT090919P00041000
|
17 | 41.00 | 40.00 | 0.425 | 408.000 | 53.42 |
| 2009-08-24 | 2009-09-10 |
CAT091017P00047000
CAT091017P00048000
|
19 | 48.00 | 47.00 | 0.475 | 104.500 | 54.57 |
| 2009-09-23 | 2009-10-12 |
CAT091121P00050000
CAT091121P00052500
|
7 | 52.50 | 50.00 | 1.105 | 10.500 | 57.95 |
| 2009-10-21 | 2009-11-09 |
CAT091219P00052500
CAT091219P00055000
|
5 | 55.00 | 52.50 | 0.725 | 132.500 | 57.19 |
| 2009-11-18 | 2009-12-07 |
CAT100116P00055000
CAT100116P00060000
|
3 | 60.00 | 55.00 | 2.01 | -141.00 | 60.12 |
| 2009-12-23 | 2010-01-11 |
CAT100220P00055000
CAT100220P00057500
|
6 | 57.50 | 55.00 | 0.96 | 357.000 | 58.25 |
| 2010-01-20 | 2010-02-08 |
CAT100320P00057500
CAT100320P00060000
|
7 | 60.00 | 57.50 | 1.08 | -819.000 | 59.37 |
| 2010-02-22 | 2010-03-11 |
CAT100417P00055000
CAT100417P00057500
|
6 | 57.50 | 55.00 | 0.93 | 129.000 | 66.88 |
| 2010-03-24 | 2010-04-12 |
CAT100522P00060000
CAT100522P00062500
|
7 | 62.50 | 60.00 | 1.135 | 423.500 | 60.09 |
| 2010-04-21 | 2010-05-10 |
CAT100619P00065000
CAT100619P00067500
|
6 | 67.50 | 65.00 | 1.045 | -27.000 | 65.85 |
| 2010-05-24 | 2010-06-10 |
CAT100717P00057500
CAT100717P00060000
|
7 | 60.00 | 57.50 | 1.125 | 77.000 | 63.94 |
| 2010-06-23 | 2010-07-12 |
CAT100821P00062500
CAT100821P00065000
|
7 | 65.00 | 62.50 | 1.15 | 7.000 | 68.86 |
| 2010-07-21 | 2010-08-09 |
CAT100918P00065000
CAT100918P00067500
|
6 | 67.50 | 65.00 | 1.05 | 357.000 | 73.18 |
| 2010-08-23 | 2010-09-09 |
CAT101016P00062500
CAT101016P00065000
|
5 | 65.00 | 62.50 | 0.805 | 190.000 | 79.75 |
| 2010-09-22 | 2010-10-11 |
CAT101120P00072500
CAT101120P00075000
|
6 | 75.00 | 72.50 | 1.010 | 270.000 | 83.97 |
| 2010-10-20 | 2010-11-08 |
CAT101218P00075000
CAT101218P00080000
|
3 | 80.00 | 75.00 | 1.885 | 265.500 | 92.59 |
| 2010-11-24 | 2010-12-13 |
CAT110122P00080000
CAT110122P00085000
|
3 | 85.00 | 80.00 | 1.910 | 397.500 | 92.75 |
| 2010-12-22 | 2011-01-10 |
CAT110219P00090000
CAT110219P00095000
|
3 | 95.00 | 90.00 | 2.065 | -61.500 | 105.86 |
| 2011-01-24 | 2011-02-10 |
CAT110319P00090000
CAT110319P00095000
|
3 | 95.00 | 90.00 | 1.935 | 382.500 | 105.06 |
| 2011-02-22 | 2011-03-11 |
CAT110416P00095000
CAT110416P00100000
|
2 | 100.00 | 95.00 | 1.585 | -51.000 | 107.21 |
| 2011-03-23 | 2011-04-11 |
CAT110521P00100000
CAT110521P00105000
|
3 | 105.00 | 100.00 | 1.75 | 154.500 | 104.33 |
| 2011-04-20 | 2011-05-09 |
CAT110618P00100000
CAT110618P00105000
|
2 | 105.00 | 100.00 | 1.345 | 101.000 | 95.95 |
| 2011-05-23 | 2011-06-09 |
CAT110716P00097500
CAT110716P00100000
|
6 | 100.00 | 97.50 | 0.905 | -126.000 | 109.36 |
| 2011-06-22 | 2011-07-11 |
CAT110820P00097500
CAT110820P00100000
|
7 | 100.00 | 97.50 | 1.075 | 416.500 | 79.97 |
| 2011-07-20 | 2011-08-08 |
CAT110917P00105000
CAT110917P00110000
|
3 | 110.00 | 105.00 | 2.00 | -825.00 | 85.9 |
| 2011-08-24 | 2011-09-12 |
CAT111022P00082500
CAT111022P00085000
|
6 | 85.00 | 82.50 | 1.05 | -90.00 | 87.39 |
| 2011-09-21 | 2011-10-10 |
CAT111119P00077500
CAT111119P00080000
|
7 | 80.00 | 77.50 | 1.16 | 7.00 | 93.93 |
| 2011-10-24 | 2011-11-10 |
CAT111217P00090000
CAT111217P00092500
|
7 | 92.50 | 90.00 | 1.100 | 35.000 | 87.2 |
| 2011-11-23 | 2011-12-12 |
CAT120121P00085000
CAT120121P00087500
|
7 | 87.50 | 85.00 | 1.075 | 283.500 | 105.64 |
| 2011-12-21 | 2012-01-09 |
CAT120218P00090000
CAT120218P00092500
|
7 | 92.50 | 90.00 | 1.15 | 343.000 | 113.95 |
| 2012-01-23 | 2012-02-09 |
CAT120317P00100000
CAT120317P00105000
|
2 | 105.00 | 100.00 | 1.66 | 203.000 | 113.58 |
| 2012-02-22 | 2012-03-12 |
CAT120421P00110000
CAT120421P00115000
|
3 | 115.00 | 110.00 | 1.79 | -411.000 | 107.73 |
| 2012-03-21 | 2012-04-09 |
CAT120519P00100000
CAT120519P00105000
|
2 | 105.00 | 100.00 | 1.365 | -163.000 | 88.68 |
| 2012-04-23 | 2012-05-10 |
CAT120616P00100000
CAT120616P00105000
|
2 | 105.00 | 100.00 | 1.640 | -437.000 | 86.93 |
| 2012-05-23 | 2012-06-11 |
CAT120721P00090000
CAT120721P00092500
|
7 | 92.50 | 90.00 | 1.075 | -525.000 | 80.95 |
| 2012-06-20 | 2012-07-09 |
CAT120818P00085000
CAT120818P00087500
|
7 | 87.50 | 85.00 | 1.100 | -367.500 | 90.01 |
| 2012-07-25 | 2012-08-13 |
CAT120922P00080000
CAT120922P00082500
|
6 | 82.50 | 80.00 | 1.025 | 408.000 | 91.72 |
| 2012-08-22 | 2012-09-10 |
CAT121020P00085000
CAT121020P00087500
|
6 | 87.50 | 85.00 | 0.94 | -105.000 | 83.86 |
| 2012-09-19 | 2012-10-08 |
CAT121117P00090000
CAT121117P00092500
|
6 | 92.50 | 90.00 | 0.965 | -591.000 | 81.93 |
| 2012-10-24 | 2012-11-12 |
CAT121222P00080000
CAT121222P00082500
|
6 | 82.50 | 80.00 | 1.000 | 189.000 | 87.9 |
| 2012-11-21 | 2012-12-10 |
CAT130119P00080000
CAT130119P00082500
|
6 | 82.50 | 80.00 | 1.00 | 297.000 | 97.62 |
| 2012-12-19 | 2013-01-07 |
CAT130216P00087500
CAT130216P00090000
|
6 | 90.00 | 87.50 | 1.015 | 363.000 | 95.61 |
| 2013-01-22 | 2013-02-08 |
CAT130316P00095000
CAT130316P00097500
|
6 | 97.50 | 95.00 | 1.015 | -30.000 | 88.83 |
| 2013-02-20 | 2013-03-11 |
CAT130420P00090000
CAT130420P00092500
|
6 | 92.50 | 90.00 | 0.955 | -204.000 | 80.43 |
| 2013-03-20 | 2013-04-08 |
CAT130518P00082500
CAT130518P00085000
|
6 | 85.00 | 82.50 | 0.845 | -219.000 | 87.67 |
| 2013-04-24 | 2013-05-13 |
CAT130622P00080000
CAT130622P00082500
|
5 | 82.50 | 80.00 | 0.775 | 240.000 | 83.12 |
| 2013-05-22 | 2013-06-10 |
CAT130720P00085000
CAT130720P00087500
|
6 | 87.50 | 85.00 | 1.06 | -399.000 | 85.65 |
| 2013-06-19 | 2013-07-08 |
CAT130817P00080000
CAT130817P00082500
|
6 | 82.50 | 80.00 | 0.85 | -57.000 | 85.16 |
| 2013-07-24 | 2013-08-12 |
CAT130921P00080000
CAT130921P00082500
|
5 | 82.50 | 80.00 | 0.82 | 200.000 | 84.75 |
| 2013-08-21 | 2013-09-09 |
CAT131019P00080000
CAT131019P00082500
|
6 | 82.50 | 80.00 | 1.030 | 276.000 | 87.34 |
| 2013-09-18 | 2013-10-07 |
CAT131116P00085000
CAT131116P00087500
|
6 | 87.50 | 85.00 | 1.025 | -420.000 | 83.74 |
| 2013-10-23 | 2013-11-11 |
CAT131221P00080000
CAT131221P00082500
|
5 | 82.50 | 80.00 | 0.80 | 105.000 | 88.93 |
| 2013-11-20 | 2013-12-09 |
CAT140118P00080000
CAT140118P00082500
|
6 | 82.50 | 80.00 | 1.015 | 366.000 | 91.44 |
| 2013-12-26 | 2014-01-13 |
CAT140222P00087500
CAT140222P00090000
|
6 | 90.00 | 87.50 | 0.91 | -102.00 | 97.5 |
| 2014-01-22 | 2014-02-10 |
CAT140322P00085000
CAT140322P00087500
|
5 | 87.50 | 85.00 | 0.675 | 225.000 | 97.39 |
| 2014-02-19 | 2014-03-10 |
CAT140419P00092500
CAT140419P00095000
|
6 | 95.00 | 92.50 | 0.915 | 108.000 | 102.83 |
| 2014-03-19 | 2014-04-07 |
CAT140517P00092500
CAT140517P00095000
|
6 | 95.00 | 92.50 | 0.94 | 315.000 | 106.03 |
| 2014-04-23 | 2014-05-12 |
CAT140621P00097500
CAT140621P00100000
|
5 | 100.00 | 97.50 | 0.63 | 217.500 | 109.38 |
| 2014-05-21 | 2014-06-09 |
CAT140719P00097500
CAT140719P00100000
|
5 | 100.00 | 97.50 | 0.685 | 262.500 | 110.17 |
| 2014-06-18 | 2014-07-07 |
CAT140816P00100000
CAT140816P00105000
|
2 | 105.00 | 100.00 | 1.395 | 130.000 | 105.74 |
| 2014-09-24 | 2014-10-13 |
CAT141122P00097500
CAT141122P00100000
|
6 | 100.00 | 97.50 | 0.935 | -564.000 | 106.45 |
| 2014-10-22 | 2014-11-10 |
CAT141220P00090000
CAT141220P00092500
|
5 | 92.50 | 90.00 | 0.755 | 310.000 | 91.71 |
| 2014-11-19 | 2014-12-08 |
CAT150117P00097500
CAT150117P00100000
|
6 | 100.00 | 97.50 | 0.885 | -594.000 | 83.86 |
| 2014-12-23 | 2015-01-09 |
CAT150220P00090000
CAT150220P00092500
|
6 | 92.50 | 90.00 | 0.985 | -489.000 | 84.44 |
| 2015-01-20 | 2015-02-06 |
CAT150320P00080000
CAT150320P00082500
|
6 | 82.50 | 80.00 | 0.845 | 0.000 | 81.19 |
| 2015-02-17 | 2015-03-06 |
CAT150417P00082500
CAT150417P00085000
|
6 | 85.00 | 82.50 | 1.05 | -540.000 | 83.28 |
| 2015-03-17 | 2015-04-06 |
CAT150515P00075000
CAT150515P00077500
|
6 | 77.50 | 75.00 | 1.000 | 297.000 | 88.43 |
| 2015-04-21 | 2015-05-08 |
CAT150619P00080000
CAT150619P00082500
|
5 | 82.50 | 80.00 | 0.78 | 235.000 | 87.52 |
| 2015-05-20 | 2015-06-08 |
CAT150717P00085000
CAT150717P00087500
|
6 | 87.50 | 85.00 | 0.995 | -219.000 | 83.16 |
| 2015-06-23 | 2015-07-10 |
CAT150821P00085000
CAT150821P00087500
|
6 | 87.50 | 85.00 | 0.940 | -561.000 | 75 |
| 2015-07-21 | 2015-08-07 |
CAT150918P00080000
CAT150918P00082500
|
6 | 82.50 | 80.00 | 1.01 | -579.000 | 71.86 |
| 2015-08-18 | 2015-09-04 |
CAT151016P00075000
CAT151016P00077500
|
6 | 77.50 | 75.00 | 0.840 | -486.000 | 69.68 |
| 2015-09-22 | 2015-10-09 |
CAT151120P00067500
CAT151120P00070000
|
6 | 70.00 | 67.50 | 0.875 | -33.000 | 71.14 |
| 2015-10-20 | 2015-11-06 |
CAT151218P00067500
CAT151218P00070000
|
6 | 70.00 | 67.50 | 1.060 | 363.000 | 65.11 |
| 2015-11-17 | 2015-12-04 |
CAT160115P00065000
CAT160115P00067500
|
6 | 67.50 | 65.00 | 0.850 | 150.000 | 59.87 |
| 2015-12-22 | 2016-01-08 |
CAT160219P00065000
CAT160219P00067500
|
6 | 67.50 | 65.00 | 0.985 | -399.000 | 65.42 |
| 2016-01-19 | 2016-02-05 |
CAT160318P00055000
CAT160318P00057500
|
5 | 57.50 | 55.00 | 0.82 | 287.500 | 75.47 |
| 2016-02-16 | 2016-03-04 |
CAT160415P00062500
CAT160415P00065000
|
6 | 65.00 | 62.50 | 0.985 | 447.000 | 79.17 |
| 2016-03-22 | 2016-04-08 |
CAT160520P00072500
CAT160520P00075000
|
6 | 75.00 | 72.50 | 1.020 | -102.000 | 69.87 |
| 2016-04-19 | 2016-05-06 |
CAT160617P00077500
CAT160617P00080000
|
6 | 80.00 | 77.50 | 1.005 | -567.000 | 75.93 |
| 2016-05-17 | 2016-06-03 |
CAT160715P00067500
CAT160715P00070000
|
6 | 70.00 | 67.50 | 0.87 | 330.00 | 80.7 |
| 2016-06-21 | 2016-07-08 |
CAT160819P00072500
CAT160819P00075000
|
6 | 75.00 | 72.50 | 0.860 | 72.000 | 83.84 |
| 2016-07-19 | 2016-08-05 |
CAT160916P00077500
CAT160916P00080000
|
6 | 80.00 | 77.50 | 1.020 | 258.000 | 82.05 |
| 2016-08-23 | 2016-09-09 |
CAT161021P00080000
CAT161021P00082500
|
6 | 82.50 | 80.00 | 0.845 | -270.000 | 86.33 |
| 2016-09-20 | 2016-10-07 |
CAT161118P00077500
CAT161118P00080000
|
6 | 80.00 | 77.50 | 0.89 | 336.000 | 92.34 |
| 2016-10-18 | 2016-11-04 |
CAT161216P00085000
CAT161216P00087500
|
7 | 87.50 | 85.00 | 1.175 | -402.500 | 92.58 |
| 2016-11-22 | 2016-12-09 |
CAT170120P00090000
CAT170120P00092500
|
6 | 92.50 | 90.00 | 0.955 | 141.000 | 94.58 |
| 2016-12-20 | 2017-01-06 |
CAT170217P00092500
CAT170217P00095000
|
7 | 95.00 | 92.50 | 1.20 | -140.00 | 98.85 |
| 2017-01-17 | 2017-02-03 |
CAT170317P00090000
CAT170317P00092500
|
6 | 92.50 | 90.00 | 0.98 | 60.00 | 92.91 |
| 2017-02-21 | 2017-03-10 |
CAT170421P00095000
CAT170421P00097500
|
6 | 97.50 | 95.00 | 1.050 | -390.000 | 94.32 |
| 2017-03-21 | 2017-04-07 |
CAT170519P00090000
CAT170519P00092500
|
7 | 92.50 | 90.00 | 1.135 | 252.000 | 102.43 |
| 2017-04-18 | 2017-05-05 |
CAT170616P00092500
CAT170616P00095000
|
7 | 95.00 | 92.50 | 1.20 | 549.500 | 107.6 |
| 2017-05-23 | 2017-06-09 |
CAT170721P00097500
CAT170721P00100000
|
5 | 100.00 | 97.50 | 0.69 | 162.500 | 106.59 |
| 2017-06-20 | 2017-07-07 |
CAT170818P00100000
CAT170818P00105000
|
2 | 105.00 | 100.00 | 1.52 | -3.000 | 113.92 |
| 2017-07-18 | 2017-08-04 |
CAT170915P00100000
CAT170915P00105000
|
2 | 105.00 | 100.00 | 1.475 | 243.000 | 121.37 |
| 2017-08-22 | 2017-09-08 |
CAT171020P00110000
CAT171020P00115000
|
3 | 115.00 | 110.00 | 1.785 | 187.500 | 131.36 |
| 2017-09-19 | 2017-10-06 |
CAT171117P00120000
CAT171117P00125000
|
3 | 125.00 | 120.00 | 2.025 | 123.000 | 136.13 |
| 2017-10-17 | 2017-11-03 |
CAT171215P00125000
CAT171215P00130000
|
3 | 130.00 | 125.00 | 1.920 | 394.500 | 146.69 |
| 2017-11-21 | 2017-12-08 |
CAT180119P00130000
CAT180119P00135000
|
2 | 135.00 | 130.00 | 1.42 | 191.000 | 170.41 |
| 2017-12-19 | 2018-01-05 |
CAT180216P00145000
CAT180216P00150000
|
3 | 150.00 | 145.00 | 1.925 | 375.000 | 156.29 |
| 2018-01-16 | 2018-02-02 |
CAT180316P00165000
CAT180316P00170000
|
3 | 170.00 | 165.00 | 2.275 | -442.500 | 156.46 |
| 2018-02-20 | 2018-03-09 |
CAT180420P00150000
CAT180420P00155000
|
3 | 155.00 | 150.00 | 1.900 | 108.000 | 153.25 |
| 2018-03-20 | 2018-04-06 |
CAT180518P00150000
CAT180518P00155000
|
3 | 155.00 | 150.00 | 2.225 | -405.000 | 155.71 |
| 2018-04-17 | 2018-05-04 |
CAT180615P00145000
CAT180615P00150000
|
2 | 150.00 | 145.00 | 1.65 | -170.00 | 150.02 |
| 2018-05-22 | 2018-06-08 |
CAT180720P00150000
CAT180720P00155000
|
3 | 155.00 | 150.00 | 1.825 | -40.500 | 136.82 |
| 2018-06-19 | 2018-07-06 |
CAT180817P00135000
CAT180817P00140000
|
3 | 140.00 | 135.00 | 1.725 | -337.500 | 139.34 |
| 2018-07-24 | 2018-08-10 |
CAT180921P00130000
CAT180921P00135000
|
2 | 135.00 | 130.00 | 1.605 | -24.000 | 156.38 |
| 2018-08-21 | 2018-09-07 |
CAT181019P00135000
CAT181019P00140000
|
3 | 140.00 | 135.00 | 2.075 | 48.000 | 131.32 |
| 2018-09-18 | 2018-10-05 |
CAT181116P00145000
CAT181116P00150000
|
3 | 150.00 | 145.00 | 2.325 | 171.000 | 129.96 |
| 2018-10-23 | 2018-11-09 |
CAT181221P00115000
CAT181221P00120000
|
3 | 120.00 | 115.00 | 2.225 | 321.000 | 120.07 |
| 2018-11-20 | 2018-12-07 |
CAT190118P00115000
CAT190118P00120000
|
3 | 120.00 | 115.00 | 1.90 | 22.500 | 136.6 |
| 2018-12-18 | 2019-01-04 |
CAT190215P00120000
CAT190215P00125000
|
3 | 125.00 | 120.00 | 2.275 | 142.500 | 136.2 |
| 2019-01-15 | 2019-02-01 |
CAT190315P00125000
CAT190315P00130000
|
3 | 130.00 | 125.00 | 2.05 | 91.500 | 132.67 |
| 2019-02-19 | 2019-03-08 |
CAT190418P00130000
CAT190418P00135000
|
3 | 135.00 | 130.00 | 1.875 | -240.000 | 143.36 |
| 2019-03-19 | 2019-04-05 |
CAT190517P00130000
CAT190517P00135000
|
3 | 135.00 | 130.00 | 2.10 | 216.00 | 122.76 |
| 2019-04-23 | 2019-05-10 |
CAT190621P00135000
CAT190621P00140000
|
3 | 140.00 | 135.00 | 1.760 | -499.500 | 133.89 |
| 2019-05-21 | 2019-06-07 |
CAT190719P00120000
CAT190719P00125000
|
3 | 125.00 | 120.00 | 2.05 | -19.500 | 136.23 |
| 2019-06-18 | 2019-07-05 |
CAT190816P00125000
CAT190816P00130000
|
3 | 130.00 | 125.00 | 2.050 | 253.500 | 116.43 |
| 2019-07-23 | 2019-08-09 |
CAT190920P00130000
CAT190920P00135000
|
2 | 135.00 | 130.00 | 1.555 | -579.000 | 128.16 |
| 2019-08-20 | 2019-09-06 |
CAT191018P00110000
CAT191018P00115000
|
3 | 115.00 | 110.00 | 1.73 | 268.500 | 130.71 |
| 2019-09-17 | 2019-10-04 |
CAT191115P00125000
CAT191115P00130000
|
3 | 130.00 | 125.00 | 1.825 | -525.000 | 145.31 |
| 2019-10-22 | 2019-11-08 |
CAT191220P00125000
CAT191220P00130000
|
2 | 130.00 | 125.00 | 1.525 | 263.000 | 147.57 |
| 2019-11-19 | 2019-12-06 |
CAT200117P00135000
CAT200117P00140000
|
2 | 140.00 | 135.00 | 1.510 | -21.000 | 147.78 |
| 2019-12-24 | 2020-01-10 |
CAT200221P00140000
CAT200221P00145000
|
3 | 145.00 | 140.00 | 1.775 | -51.000 | 137.21 |
| 2020-01-21 | 2020-02-07 |
CAT200320P00140000
CAT200320P00145000
|
3 | 145.00 | 140.00 | 1.850 | -652.500 | 95.5 |
| 2020-02-24 | 2020-03-12 |
CAT200417P00125000
CAT200417P00130000
|
3 | 130.00 | 125.00 | 1.725 | -1087.500 | 116.3 |
| 2020-03-17 | 2020-04-03 |
CAT200515P00095000
CAT200515P00100000
|
3 | 100.00 | 95.00 | 1.725 | 141.000 | 107.92 |
| 2020-04-21 | 2020-05-08 |
CAT200619P00105000
CAT200619P00110000
|
3 | 110.00 | 105.00 | 2.025 | 135.000 | 127.46 |
| 2020-05-19 | 2020-06-05 |
CAT200717P00105000
CAT200717P00110000
|
3 | 110.00 | 105.00 | 1.900 | 484.500 | 136.9 |
| 2020-06-24 | 2020-07-13 |
CAT200821P00115000
CAT200821P00120000
|
3 | 120.00 | 115.00 | 2.05 | 313.500 | 138.43 |
| 2020-07-21 | 2020-08-07 |
CAT200918P00130000
CAT200918P00135000
|
3 | 135.00 | 130.00 | 1.925 | -30.000 | 152.39 |
| 2020-08-18 | 2020-09-04 |
CAT201016P00130000
CAT201016P00135000
|
3 | 135.00 | 130.00 | 1.800 | 337.500 | 168.75 |
| 2020-09-22 | 2020-10-09 |
CAT201120P00140000
CAT201120P00145000
|
3 | 145.00 | 140.00 | 1.925 | 280.500 | 172.23 |
| 2020-10-20 | 2020-11-06 |
CAT201218P00165000
CAT201218P00170000
|
3 | 170.00 | 165.00 | 2.400 | -172.500 | 180.96 |
| 2020-11-17 | 2020-12-04 |
CAT210115P00165000
CAT210115P00170000
|
3 | 170.00 | 165.00 | 2.025 | 337.500 | 194.62 |
| 2020-12-22 | 2021-01-08 |
CAT210219P00170000
CAT210219P00175000
|
3 | 175.00 | 170.00 | 2.125 | 421.500 | 209.91 |
| 2021-01-19 | 2021-02-05 |
CAT210319P00190000
CAT210319P00195000
|
3 | 195.00 | 190.00 | 2.225 | -22.500 | 225.29 |
| 2021-02-16 | 2021-03-05 |
CAT210416P00195000
CAT210416P00200000
|
3 | 200.00 | 195.00 | 1.80 | 334.500 | 233.36 |
| 2021-03-23 | 2021-04-09 |
CAT210521P00200000
CAT210521P00210000
|
1 | 210.00 | 200.00 | 3.025 | 193.500 | 237.24 |
| 2021-04-20 | 2021-05-07 |
CAT210618P00210000
CAT210618P00220000
|
1 | 220.00 | 210.00 | 3.05 | 214.000 | 208.86 |
| 2021-05-18 | 2021-06-04 |
CAT210716P00230000
CAT210716P00240000
|
1 | 240.00 | 230.00 | 4.125 | 117.500 | 207.95 |
| 2021-06-22 | 2021-07-09 |
CAT210820P00200000
CAT210820P00210000
|
1 | 210.00 | 200.00 | 3.70 | 102.500 | 204.94 |
| 2021-07-20 | 2021-08-06 |
CAT210917P00195000
CAT210917P00200000
|
2 | 200.00 | 195.00 | 1.525 | 76.000 | 199.75 |
| 2021-08-17 | 2021-09-03 |
CAT211015P00200000
CAT211015P00210000
|
1 | 210.00 | 200.00 | 3.125 | -34.500 | 199.02 |
| 2021-09-21 | 2021-10-08 |
CAT211119P00185000
CAT211119P00190000
|
3 | 190.00 | 185.00 | 2.250 | 180.000 | 200.44 |
| 2021-10-19 | 2021-11-05 |
CAT211217P00195000
CAT211217P00200000
|
3 | 200.00 | 195.00 | 2.075 | 187.500 | 201.37 |
| 2021-11-23 | 2021-12-10 |
CAT220121P00195000
CAT220121P00200000
|
3 | 200.00 | 195.00 | 1.80 | 15.00 | 214.09 |
| 2021-12-21 | 2022-01-07 |
CAT220218P00190000
CAT220218P00195000
|
3 | 195.00 | 190.00 | 1.90 | 460.500 | 191.95 |
| 2022-01-18 | 2022-02-04 |
CAT220318P00220000
CAT220318P00230000
|
1 | 230.00 | 220.00 | 4.20 | -482.500 | 220.91 |
| 2022-02-14 | 2022-03-03 |
CAT220414P00195000
CAT220414P00200000
|
3 | 200.00 | 195.00 | 2.075 | -157.500 | 227.81 |
| 2022-03-22 | 2022-04-08 |
CAT220520P00210000
CAT220520P00220000
|
1 | 220.00 | 210.00 | 3.725 | -87.500 | 197.82 |
| 2022-04-19 | 2022-05-06 |
CAT220617P00220000
CAT220617P00230000
|
1 | 230.00 | 220.00 | 3.825 | -265.000 | 192.64 |
| 2022-05-17 | 2022-06-03 |
CAT220715P00200000
CAT220715P00210000
|
1 | 210.00 | 200.00 | 3.500 | 165.000 | 173.38 |
| 2022-06-21 | 2022-07-08 |
CAT220819P00190000
CAT220819P00195000
|
3 | 195.00 | 190.00 | 2.125 | -465.000 | 195.6 |
| 2022-07-19 | 2022-08-05 |
CAT220916P00175000
CAT220916P00180000
|
3 | 180.00 | 175.00 | 2.075 | 180.000 | 179.47 |
| 2022-08-23 | 2022-09-09 |
CAT221021P00190000
CAT221021P00195000
|
3 | 195.00 | 190.00 | 2.100 | -180.000 | 190.22 |
| 2022-09-20 | 2022-10-07 |
CAT221118P00175000
CAT221118P00180000
|
3 | 180.00 | 175.00 | 2.30 | -15.000 | 231.43 |
| 2022-10-18 | 2022-11-04 |
CAT221216P00180000
CAT221216P00185000
|
3 | 185.00 | 180.00 | 2.225 | 627.000 | 232.72 |
| 2022-11-22 | 2022-12-09 |
CAT230120P00230000
CAT230120P00240000
|
1 | 240.00 | 230.00 | 4.225 | -192.500 | 249.71 |
| 2022-12-20 | 2023-01-06 |
CAT230217P00220000
CAT230217P00230000
|
1 | 230.00 | 220.00 | 3.375 | 160.000 | 247.79 |
| 2023-01-17 | 2023-02-03 |
CAT230317P00240000
CAT230317P00250000
|
1 | 250.00 | 240.00 | 3.075 | -80.000 | 215.01 |
| 2023-02-21 | 2023-03-10 |
CAT230421P00230000
CAT230421P00240000
|
1 | 240.00 | 230.00 | 3.575 | -240.000 | 220.27 |
| 2023-03-21 | 2023-04-10 |
CAT230519P00210000
CAT230519P00220000
|
1 | 220.00 | 210.00 | 3.200 | -140.000 | 214.78 |
| 2023-04-18 | 2023-05-05 |
CAT230616P00210000
CAT230616P00220000
|
1 | 220.00 | 210.00 | 3.125 | -125.000 | 245.27 |
| 2023-05-23 | 2023-06-09 |
CAT230721P00200000
CAT230721P00210000
|
1 | 210.00 | 200.00 | 3.175 | 249.000 | 257.65 |
| 2023-06-20 | 2023-07-07 |
CAT230818P00230000
CAT230818P00240000
|
1 | 240.00 | 230.00 | 3.575 | 60.000 | 273.8 |
| 2023-07-18 | 2023-08-04 |
CAT230915P00250000
CAT230915P00260000
|
1 | 260.00 | 250.00 | 3.35 | 183.500 | 279.15 |
| 2023-08-22 | 2023-09-08 |
CAT231020P00260000
CAT231020P00270000
|
1 | 270.00 | 260.00 | 3.675 | 181.000 | 249.2 |
| 2023-09-19 | 2023-10-06 |
CAT231117P00270000
CAT231117P00280000
|
1 | 280.00 | 270.00 | 3.975 | -212.500 | 253.07 |
| 2023-10-17 | 2023-11-03 |
CAT231215P00260000
CAT231215P00270000
|
1 | 270.00 | 260.00 | 3.575 | -582.500 | 285.74 |
| 2023-11-21 | 2023-12-08 |
CAT240119P00240000
CAT240119P00250000
|
1 | 250.00 | 240.00 | 3.675 | 180.000 | 285.28 |
| 2023-12-19 | 2024-01-05 |
CAT240216P00280000
CAT240216P00290000
|
1 | 290.00 | 280.00 | 3.625 | -62.500 | 321.91 |
| 2024-01-16 | 2024-02-02 |
CAT240315P00280000
CAT240315P00290000
|
1 | 290.00 | 280.00 | 4.475 | 288.000 | 346.97 |
| 2024-02-20 | 2024-03-08 |
CAT240419P00300000
CAT240419P00310000
|
1 | 310.00 | 300.00 | 3.50 | 244.00 | 354.66 |
| 2024-03-19 | 2024-04-05 |
CAT240517P00340000
CAT240517P00350000
|
1 | 350.00 | 340.00 | 3.80 | 212.500 | 356.27 |
| 2024-04-23 | 2024-05-10 |
CAT240621P00350000
CAT240621P00360000
|
1 | 360.00 | 350.00 | 3.900 | -87.500 | 327.84 |
| 2024-05-21 | 2024-06-07 |
CAT240719P00350000
CAT240719P00360000
|
1 | 360.00 | 350.00 | 3.450 | -437.500 | 347.63 |
| 2024-06-18 | 2024-07-05 |
CAT240816P00320000
CAT240816P00330000
|
1 | 330.00 | 320.00 | 4.750 | 35.000 | 343.48 |
| 2024-07-23 | 2024-08-09 |
CAT240920P00330000
CAT240920P00340000
|
1 | 340.00 | 330.00 | 3.750 | -27.500 | 368.82 |
| 2024-08-20 | 2024-09-06 |
CAT241018P00330000
CAT241018P00340000
|
1 | 340.00 | 330.00 | 3.400 | -192.500 | 393.86 |
| 2024-09-17 | 2024-10-04 |
CAT241115P00340000
CAT241115P00350000
|
1 | 350.00 | 340.00 | 3.950 | 281.500 | 384.07 |
| 2024-10-22 | 2024-11-08 |
CAT241220P00380000
CAT241220P00390000
|
1 | 390.00 | 380.00 | 4.275 | 77.500 | 366.04 |
| 2024-11-19 | 2024-12-06 |
CAT250117P00370000
CAT250117P00380000
|
1 | 380.00 | 370.00 | 3.225 | 42.500 | 386.02 |
| 2024-12-24 | 2025-01-10 |
CAT250221P00360000
CAT250221P00370000
|
1 | 370.00 | 360.00 | 4.50 | -162.500 | 340.04 |
| 2025-01-22 | 2025-02-10 |
CAT250321P00390000
CAT250321P00400000
|
1 | 400.00 | 390.00 | 4.65 | -415.00 | 335.78 |
| 2025-02-18 | 2025-03-07 |
CAT250417P00340000
CAT250417P00350000
|
1 | 350.00 | 340.00 | 3.50 | -32.500 | 294.25 |
| 2025-03-18 | 2025-04-04 |
CAT250516P00330000
CAT250516P00340000
|
1 | 340.00 | 330.00 | 4.650 | -395.000 | 353.58 |
| 2025-04-22 | 2025-05-09 |
CAT250620P00280000
CAT250620P00290000
|
1 | 290.00 | 280.00 | 3.875 | 309.000 | 360.52 |
| 2025-05-20 | 2025-06-06 |
CAT250718P00340000
CAT250718P00350000
|
1 | 350.00 | 340.00 | 3.950 | 55.000 | 413.71 |
| 2025-06-17 | 2025-07-07 |
CAT250815P00350000
CAT250815P00360000
|
1 | 360.00 | 350.00 | 4.375 | 289.500 | 407.79 |
| 2025-07-22 | 2025-08-08 |
CAT250919P00410000
CAT250919P00420000
|
1 | 420.00 | 410.00 | 4.300 | -7.500 | 0 |