| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-22 | 2008-02-28 |
CAT080322P00060000
CAT080322P00062500
|
6 | 62.50 | 60.00 | 0.86 | 507.000 | 73.82 |
| 2008-03-12 | 2008-04-18 |
CAT080517P00070000
CAT080517P00072500
|
5 | 72.50 | 70.00 | 0.83 | 370.000 | 83.7 |
| 2008-04-22 | 2008-05-29 |
CAT080621P00075000
CAT080621P00080000
|
2 | 80.00 | 75.00 | 1.415 | 132.000 | 79.08 |
| 2008-06-11 | 2008-07-18 |
CAT080816P00072500
CAT080816P00075000
|
5 | 75.00 | 72.50 | 0.76 | -420.00 | 70.35 |
| 2008-07-21 | 2008-08-27 |
CAT080920P00067500
CAT080920P00070000
|
5 | 70.00 | 67.50 | 0.790 | -125.000 | 66.49 |
| 2008-09-17 | 2008-10-24 |
CAT081122P00057500
CAT081122P00060000
|
6 | 60.00 | 57.50 | 0.870 | -963.000 | 34.67 |
| 2008-11-12 | 2008-12-19 |
CAT090117P00025000
CAT090117P00030000
|
2 | 30.00 | 25.00 | 1.305 | 237.000 | 39.55 |
| 2009-09-16 | 2009-10-23 |
CAT091121P00049000
CAT091121P00050000
|
16 | 50.00 | 49.00 | 0.375 | 480.000 | 57.95 |
| 2009-11-11 | 2009-12-18 |
CAT100116P00052500
CAT100116P00055000
|
5 | 55.00 | 52.50 | 0.605 | 12.500 | 60.12 |
| 2009-12-18 | 2010-01-25 |
CAT100220P00052500
CAT100220P00055000
|
5 | 55.00 | 52.50 | 0.83 | -77.500 | 58.25 |
| 2010-03-17 | 2010-04-23 |
CAT100522P00055000
CAT100522P00057500
|
5 | 57.50 | 55.00 | 0.770 | 335.000 | 60.09 |
| 2010-06-16 | 2010-07-23 |
CAT100821P00060000
CAT100821P00062500
|
6 | 62.50 | 60.00 | 0.89 | 390.000 | 68.86 |
| 2010-09-15 | 2010-10-22 |
CAT101120P00067500
CAT101120P00070000
|
6 | 70.00 | 67.50 | 0.87 | 453.000 | 83.97 |
| 2010-11-17 | 2010-12-27 |
CAT110122P00072500
CAT110122P00075000
|
5 | 75.00 | 72.50 | 0.555 | 272.500 | 92.75 |
| 2011-03-16 | 2011-04-25 |
CAT110521P00090000
CAT110521P00095000
|
2 | 95.00 | 90.00 | 1.415 | 251.000 | 104.33 |
| 2011-06-15 | 2011-07-22 |
CAT110820P00090000
CAT110820P00092500
|
6 | 92.50 | 90.00 | 0.875 | 459.000 | 79.97 |
| 2011-08-22 | 2011-09-28 |
CAT111022P00072500
CAT111022P00075000
|
5 | 75.00 | 72.50 | 0.80 | -117.500 | 87.39 |
| 2011-11-16 | 2011-12-23 |
CAT120121P00090000
CAT120121P00092500
|
6 | 92.50 | 90.00 | 0.90 | -93.000 | 105.64 |
| 2012-03-15 | 2012-04-23 |
CAT120519P00105000
CAT120519P00110000
|
2 | 110.00 | 105.00 | 1.455 | -196.000 | 88.68 |
| 2012-05-21 | 2012-06-27 |
CAT120721P00085000
CAT120721P00087500
|
5 | 87.50 | 85.00 | 0.765 | -555.000 | 80.95 |
| 2012-07-23 | 2012-08-29 |
CAT120922P00075000
CAT120922P00077500
|
5 | 77.50 | 75.00 | 0.70 | 287.500 | 91.72 |
| 2012-09-12 | 2012-10-19 |
CAT121117P00082500
CAT121117P00085000
|
5 | 85.00 | 82.50 | 0.73 | -220.00 | 81.93 |
| 2012-10-23 | 2012-11-29 |
CAT121222P00077500
CAT121222P00080000
|
5 | 80.00 | 77.50 | 0.68 | 277.500 | 87.9 |
| 2012-12-12 | 2013-01-18 |
CAT130216P00082500
CAT130216P00085000
|
5 | 85.00 | 82.50 | 0.815 | 377.500 | 95.61 |
| 2013-02-13 | 2013-03-22 |
CAT130420P00090000
CAT130420P00092500
|
5 | 92.50 | 90.00 | 0.640 | -717.500 | 80.43 |
| 2013-04-17 | 2013-05-24 |
CAT130622P00075000
CAT130622P00077500
|
5 | 77.50 | 75.00 | 0.645 | 292.500 | 83.12 |
| 2013-06-12 | 2013-07-19 |
CAT130817P00077500
CAT130817P00080000
|
5 | 80.00 | 77.50 | 0.730 | 240.000 | 85.16 |
| 2013-07-19 | 2013-08-26 |
CAT130921P00080000
CAT130921P00082500
|
5 | 82.50 | 80.00 | 0.625 | -25.000 | 84.75 |
| 2013-09-11 | 2013-10-18 |
CAT131116P00082500
CAT131116P00085000
|
5 | 85.00 | 82.50 | 0.800 | 145.000 | 83.74 |
| 2013-10-18 | 2013-11-25 |
CAT131221P00082500
CAT131221P00085000
|
5 | 85.00 | 82.50 | 0.67 | -160.000 | 88.93 |
| 2013-12-18 | 2014-01-24 |
CAT140222P00082500
CAT140222P00085000
|
5 | 85.00 | 82.50 | 0.670 | -55.000 | 97.5 |
| 2014-02-12 | 2014-03-21 |
CAT140419P00090000
CAT140419P00092500
|
5 | 92.50 | 90.00 | 0.670 | 220.000 | 102.83 |
| 2014-04-16 | 2014-05-23 |
CAT140621P00097500
CAT140621P00100000
|
5 | 100.00 | 97.50 | 0.725 | 237.500 | 109.38 |
| 2014-06-11 | 2014-07-18 |
CAT140816P00100000
CAT140816P00105000
|
2 | 105.00 | 100.00 | 1.255 | 145.000 | 105.74 |
| 2014-08-14 | 2014-09-22 |
CAT141018P00097500
CAT141018P00100000
|
4 | 100.00 | 97.50 | 0.49 | -140.00 | 95.05 |
| 2014-09-22 | 2014-10-29 |
CAT141122P00095000
CAT141122P00097500
|
5 | 97.50 | 95.00 | 0.665 | 105.000 | 106.45 |
| 2014-11-12 | 2014-12-19 |
CAT150117P00097500
CAT150117P00100000
|
5 | 100.00 | 97.50 | 0.72 | -802.500 | 83.86 |
| 2014-12-19 | 2015-01-26 |
CAT150220P00085000
CAT150220P00087500
|
5 | 87.50 | 85.00 | 0.645 | -277.500 | 84.44 |
| 2015-02-10 | 2015-03-19 |
CAT150417P00077500
CAT150417P00080000
|
5 | 80.00 | 77.50 | 0.63 | -195.00 | 83.28 |
| 2015-04-14 | 2015-05-21 |
CAT150619P00077500
CAT150619P00080000
|
5 | 80.00 | 77.50 | 0.735 | 360.000 | 87.52 |
| 2015-06-16 | 2015-07-23 |
CAT150821P00080000
CAT150821P00082500
|
5 | 82.50 | 80.00 | 0.625 | -712.500 | 75 |
| 2015-08-11 | 2015-09-17 |
CAT151016P00072500
CAT151016P00075000
|
5 | 75.00 | 72.50 | 0.775 | -112.500 | 69.68 |
| 2015-09-17 | 2015-10-26 |
CAT151120P00067500
CAT151120P00070000
|
5 | 70.00 | 67.50 | 0.62 | -5.00 | 71.14 |
| 2015-11-10 | 2015-12-17 |
CAT160115P00067500
CAT160115P00070000
|
5 | 70.00 | 67.50 | 0.785 | -657.500 | 59.87 |
| 2015-12-17 | 2016-01-25 |
CAT160219P00060000
CAT160219P00062500
|
5 | 62.50 | 60.00 | 0.795 | -452.500 | 65.42 |
| 2016-02-09 | 2016-03-17 |
CAT160415P00057500
CAT160415P00060000
|
5 | 60.00 | 57.50 | 0.64 | 305.00 | 79.17 |
| 2016-03-17 | 2016-04-25 |
CAT160520P00070000
CAT160520P00072500
|
5 | 72.50 | 70.00 | 0.720 | 177.500 | 69.87 |
| 2016-05-10 | 2016-06-16 |
CAT160715P00067500
CAT160715P00070000
|
5 | 70.00 | 67.50 | 0.725 | 200.000 | 80.7 |
| 2016-06-16 | 2016-07-25 |
CAT160819P00070000
CAT160819P00072500
|
5 | 72.50 | 70.00 | 0.785 | 295.000 | 83.84 |
| 2016-08-16 | 2016-09-22 |
CAT161021P00080000
CAT161021P00082500
|
6 | 82.50 | 80.00 | 0.890 | 27.000 | 86.33 |
| 2016-10-11 | 2016-11-17 |
CAT161216P00082500
CAT161216P00085000
|
6 | 85.00 | 82.50 | 0.870 | 408.000 | 92.58 |
| 2016-11-17 | 2016-12-27 |
CAT170120P00087500
CAT170120P00090000
|
5 | 90.00 | 87.50 | 0.805 | 217.500 | 94.58 |
| 2017-01-10 | 2017-02-16 |
CAT170317P00087500
CAT170317P00090000
|
5 | 90.00 | 87.50 | 0.725 | 310.000 | 92.91 |
| 2017-02-16 | 2017-03-27 |
CAT170421P00092500
CAT170421P00095000
|
5 | 95.00 | 92.50 | 0.74 | -492.500 | 94.32 |
| 2017-04-11 | 2017-05-18 |
CAT170616P00092500
CAT170616P00095000
|
6 | 95.00 | 92.50 | 0.90 | 345.000 | 107.6 |
| 2017-05-18 | 2017-06-26 |
CAT170721P00095000
CAT170721P00097500
|
5 | 97.50 | 95.00 | 0.815 | 307.500 | 106.59 |
| 2017-07-11 | 2017-08-17 |
CAT170915P00100000
CAT170915P00105000
|
2 | 105.00 | 100.00 | 1.44 | 239.000 | 121.37 |
| 2017-09-18 | 2017-10-25 |
CAT171117P00115000
CAT171117P00120000
|
2 | 120.00 | 115.00 | 1.295 | 244.000 | 136.13 |
| 2017-11-14 | 2017-12-21 |
CAT180119P00130000
CAT180119P00135000
|
2 | 135.00 | 130.00 | 1.415 | 270.000 | 170.41 |
| 2018-01-09 | 2018-02-15 |
CAT180316P00155000
CAT180316P00160000
|
2 | 160.00 | 155.00 | 1.390 | -86.000 | 156.46 |
| 2018-02-15 | 2018-03-26 |
CAT180420P00150000
CAT180420P00155000
|
2 | 155.00 | 150.00 | 1.515 | -292.000 | 153.25 |
| 2018-04-10 | 2018-05-17 |
CAT180615P00135000
CAT180615P00140000
|
2 | 140.00 | 135.00 | 1.35 | 212.00 | 150.02 |
| 2018-05-17 | 2018-06-25 |
CAT180720P00145000
CAT180720P00150000
|
2 | 150.00 | 145.00 | 1.580 | -564.000 | 136.82 |
| 2018-07-17 | 2018-08-23 |
CAT180921P00130000
CAT180921P00135000
|
2 | 135.00 | 130.00 | 1.635 | 44.000 | 156.38 |
| 2018-09-11 | 2018-10-18 |
CAT181116P00130000
CAT181116P00135000
|
2 | 135.00 | 130.00 | 1.325 | -135.000 | 129.96 |
| 2018-10-18 | 2018-11-26 |
CAT181221P00125000
CAT181221P00130000
|
2 | 130.00 | 125.00 | 1.50 | -270.000 | 120.07 |
| 2018-12-11 | 2019-01-17 |
CAT190215P00115000
CAT190215P00120000
|
3 | 120.00 | 115.00 | 1.90 | 436.500 | 136.2 |
| 2019-02-11 | 2019-03-20 |
CAT190418P00120000
CAT190418P00125000
|
2 | 125.00 | 120.00 | 1.555 | 189.000 | 143.36 |
| 2019-04-16 | 2019-05-23 |
CAT190621P00130000
CAT190621P00135000
|
2 | 135.00 | 130.00 | 1.265 | -612.000 | 133.89 |
| 2019-06-11 | 2019-07-18 |
CAT190816P00115000
CAT190816P00120000
|
2 | 120.00 | 115.00 | 1.210 | 178.000 | 116.43 |
| 2019-07-18 | 2019-08-26 |
CAT190920P00125000
CAT190920P00130000
|
2 | 130.00 | 125.00 | 1.425 | -655.000 | 128.16 |
| 2019-09-10 | 2019-10-17 |
CAT191115P00120000
CAT191115P00125000
|
2 | 125.00 | 120.00 | 1.53 | 116.000 | 145.31 |
| 2019-10-17 | 2019-11-25 |
CAT191220P00120000
CAT191220P00125000
|
2 | 125.00 | 120.00 | 1.185 | 226.000 | 147.57 |
| 2019-12-17 | 2020-01-23 |
CAT200221P00135000
CAT200221P00140000
|
2 | 140.00 | 135.00 | 1.330 | -30.000 | 137.21 |
| 2020-03-10 | 2020-04-16 |
CAT200515P00095000
CAT200515P00100000
|
2 | 100.00 | 95.00 | 1.550 | 176.000 | 107.92 |
| 2020-04-16 | 2020-05-26 |
CAT200619P00100000
CAT200619P00105000
|
2 | 105.00 | 100.00 | 1.55 | 240.000 | 127.46 |
| 2020-06-16 | 2020-07-23 |
CAT200821P00120000
CAT200821P00125000
|
3 | 125.00 | 120.00 | 1.825 | 364.500 | 138.43 |
| 2020-08-12 | 2020-09-18 |
CAT201016P00130000
CAT201016P00135000
|
2 | 135.00 | 130.00 | 1.355 | 205.000 | 168.75 |
| 2020-09-18 | 2020-10-26 |
CAT201120P00140000
CAT201120P00145000
|
3 | 145.00 | 140.00 | 1.675 | 372.000 | 172.23 |
| 2020-11-10 | 2020-12-17 |
CAT210115P00160000
CAT210115P00165000
|
2 | 165.00 | 160.00 | 1.475 | 193.000 | 194.62 |
| 2020-12-17 | 2021-01-25 |
CAT210219P00165000
CAT210219P00170000
|
2 | 170.00 | 165.00 | 1.325 | 147.000 | 209.91 |
| 2021-02-09 | 2021-03-18 |
CAT210416P00185000
CAT210416P00190000
|
2 | 190.00 | 185.00 | 1.525 | 272.000 | 233.36 |
| 2021-03-18 | 2021-04-26 |
CAT210521P00210000
CAT210521P00220000
|
1 | 220.00 | 210.00 | 3.100 | 139.000 | 237.24 |
| 2021-05-11 | 2021-06-17 |
CAT210716P00220000
CAT210716P00230000
|
1 | 230.00 | 220.00 | 2.800 | -545.000 | 207.95 |
| 2021-06-17 | 2021-07-26 |
CAT210820P00195000
CAT210820P00200000
|
2 | 200.00 | 195.00 | 1.55 | 123.000 | 204.94 |
| 2021-08-10 | 2021-09-16 |
CAT211015P00195000
CAT211015P00200000
|
2 | 200.00 | 195.00 | 1.065 | -60.000 | 199.02 |
| 2021-09-16 | 2021-10-25 |
CAT211119P00190000
CAT211119P00195000
|
2 | 195.00 | 190.00 | 1.450 | 54.000 | 200.44 |
| 2021-11-16 | 2021-12-23 |
CAT220121P00195000
CAT220121P00200000
|
3 | 200.00 | 195.00 | 1.775 | 163.500 | 214.09 |
| 2022-01-11 | 2022-02-17 |
CAT220318P00200000
CAT220318P00210000
|
1 | 210.00 | 200.00 | 2.650 | -450.000 | 220.91 |
| 2022-03-15 | 2022-04-21 |
CAT220520P00200000
CAT220520P00210000
|
1 | 210.00 | 200.00 | 3.450 | 241.000 | 197.82 |
| 2022-05-10 | 2022-06-16 |
CAT220715P00190000
CAT220715P00195000
|
3 | 195.00 | 190.00 | 1.75 | -97.500 | 173.38 |
| 2022-06-16 | 2022-07-25 |
CAT220819P00180000
CAT220819P00185000
|
2 | 185.00 | 180.00 | 1.500 | -170.000 | 195.6 |
| 2022-08-16 | 2022-09-22 |
CAT221021P00185000
CAT221021P00190000
|
2 | 190.00 | 185.00 | 1.525 | -555.000 | 190.22 |
| 2022-10-11 | 2022-11-17 |
CAT221216P00170000
CAT221216P00175000
|
3 | 175.00 | 170.00 | 1.850 | 537.000 | 232.72 |
| 2022-11-17 | 2022-12-27 |
CAT230120P00210000
CAT230120P00220000
|
1 | 220.00 | 210.00 | 2.675 | 193.000 | 249.71 |
| 2023-01-10 | 2023-02-16 |
CAT230317P00230000
CAT230317P00240000
|
1 | 240.00 | 230.00 | 2.85 | 65.500 | 215.01 |
| 2023-02-16 | 2023-03-27 |
CAT230421P00230000
CAT230421P00240000
|
1 | 240.00 | 230.00 | 2.80 | -555.000 | 220.27 |
| 2023-04-11 | 2023-05-18 |
CAT230616P00200000
CAT230616P00210000
|
1 | 210.00 | 200.00 | 2.75 | 48.00 | 245.27 |
| 2023-05-18 | 2023-06-26 |
CAT230721P00200000
CAT230721P00210000
|
1 | 210.00 | 200.00 | 2.925 | 270.500 | 257.65 |
| 2023-07-11 | 2023-08-17 |
CAT230915P00230000
CAT230915P00240000
|
1 | 240.00 | 230.00 | 2.275 | 196.000 | 279.15 |
| 2023-08-17 | 2023-09-25 |
CAT231020P00260000
CAT231020P00270000
|
1 | 270.00 | 260.00 | 3.20 | 40.500 | 249.2 |
| 2023-10-10 | 2023-11-16 |
CAT231215P00250000
CAT231215P00260000
|
1 | 260.00 | 250.00 | 2.625 | -385.000 | 285.74 |
| 2023-11-16 | 2023-12-26 |
CAT240119P00230000
CAT240119P00240000
|
1 | 240.00 | 230.00 | 2.45 | 242.000 | 285.28 |
| 2024-01-09 | 2024-02-15 |
CAT240315P00270000
CAT240315P00280000
|
1 | 280.00 | 270.00 | 2.550 | 228.500 | 346.97 |
| 2024-02-15 | 2024-03-25 |
CAT240419P00300000
CAT240419P00310000
|
1 | 310.00 | 300.00 | 2.450 | 229.500 | 354.66 |
| 2024-04-16 | 2024-05-23 |
CAT240621P00340000
CAT240621P00350000
|
1 | 350.00 | 340.00 | 3.15 | -7.500 | 327.84 |
| 2024-06-11 | 2024-07-18 |
CAT240816P00310000
CAT240816P00320000
|
1 | 320.00 | 310.00 | 3.30 | 242.000 | 343.48 |
| 2024-07-18 | 2024-08-26 |
CAT240920P00340000
CAT240920P00350000
|
1 | 350.00 | 340.00 | 3.825 | 52.500 | 368.82 |
| 2024-09-10 | 2024-10-17 |
CAT241115P00310000
CAT241115P00320000
|
1 | 320.00 | 310.00 | 2.825 | 277.500 | 384.07 |
| 2024-10-17 | 2024-11-25 |
CAT241220P00370000
CAT241220P00380000
|
1 | 380.00 | 370.00 | 2.775 | 196.000 | 366.04 |
| 2024-12-17 | 2025-01-23 |
CAT250221P00350000
CAT250221P00360000
|
1 | 360.00 | 350.00 | 3.225 | 269.500 | 340.04 |
| 2025-02-10 | 2025-03-19 |
CAT250417P00340000
CAT250417P00350000
|
1 | 350.00 | 340.00 | 2.675 | -282.500 | 294.25 |
| 2025-04-15 | 2025-05-22 |
CAT250620P00270000
CAT250620P00280000
|
1 | 280.00 | 270.00 | 3.25 | 322.500 | 360.52 |
| 2025-06-10 | 2025-07-17 |
CAT250815P00340000
CAT250815P00350000
|
1 | 350.00 | 340.00 | 3.325 | 325.000 | 407.79 |