| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-22 | 2008-02-19 |
CAT080322P00060000
CAT080322P00062500
|
6 | 62.50 | 60.00 | 0.86 | 417.000 | 73.82 |
| 2008-02-19 | 2008-03-17 |
CAT080419P00067500
CAT080419P00070000
|
6 | 70.00 | 67.50 | 0.965 | 192.000 | 85.28 |
| 2008-03-17 | 2008-04-14 |
CAT080517P00072500
CAT080517P00075000
|
7 | 75.00 | 72.50 | 1.125 | 94.500 | 83.7 |
| 2008-04-22 | 2008-05-19 |
CAT080621P00075000
CAT080621P00080000
|
2 | 80.00 | 75.00 | 1.415 | 162.000 | 79.08 |
| 2008-05-19 | 2008-06-16 |
CAT080719P00080000
CAT080719P00085000
|
3 | 85.00 | 80.00 | 2.02 | -292.500 | 70.89 |
| 2008-06-16 | 2008-07-14 |
CAT080816P00075000
CAT080816P00080000
|
3 | 80.00 | 75.00 | 1.77 | -661.500 | 70.35 |
| 2008-07-21 | 2008-08-18 |
CAT080920P00070000
CAT080920P00072500
|
6 | 72.50 | 70.00 | 0.960 | -318.000 | 66.49 |
| 2008-08-18 | 2008-09-15 |
CAT081018P00067500
CAT081018P00070000
|
7 | 70.00 | 67.50 | 1.16 | -518.000 | 39.32 |
| 2008-09-17 | 2008-10-14 |
CAT081122P00060000
CAT081122P00062500
|
7 | 62.50 | 60.00 | 1.075 | -542.500 | 34.67 |
| 2008-10-21 | 2008-11-17 |
CAT081220P00030000
CAT081220P00035000
|
2 | 35.00 | 30.00 | 1.185 | -115.000 | 42.69 |
| 2008-11-17 | 2008-12-15 |
CAT090117P00030000
CAT090117P00035000
|
3 | 35.00 | 30.00 | 1.955 | 388.500 | 39.55 |
| 2008-12-17 | 2009-01-13 |
CAT090221P00042000
CAT090221P00045000
|
5 | 45.00 | 42.00 | 1.325 | -250.000 | 26.66 |
| 2009-09-16 | 2009-10-13 |
CAT091121P00050000
CAT091121P00052500
|
7 | 52.50 | 50.00 | 1.125 | -14.000 | 57.95 |
| 2009-10-19 | 2009-11-16 |
CAT091219P00052500
CAT091219P00055000
|
6 | 55.00 | 52.50 | 0.845 | 294.000 | 57.19 |
| 2009-11-16 | 2009-12-14 |
CAT100116P00055000
CAT100116P00060000
|
3 | 60.00 | 55.00 | 1.815 | -120.000 | 60.12 |
| 2009-12-16 | 2010-01-12 |
CAT100220P00055000
CAT100220P00057500
|
6 | 57.50 | 55.00 | 0.995 | 294.000 | 58.25 |
| 2010-01-19 | 2010-02-16 |
CAT100320P00057500
CAT100320P00060000
|
6 | 60.00 | 57.50 | 0.935 | -312.000 | 59.37 |
| 2010-03-17 | 2010-04-13 |
CAT100522P00057500
CAT100522P00060000
|
6 | 60.00 | 57.50 | 1.065 | 438.000 | 60.09 |
| 2010-04-19 | 2010-05-17 |
CAT100619P00065000
CAT100619P00067500
|
7 | 67.50 | 65.00 | 1.135 | -248.500 | 65.85 |
| 2010-06-16 | 2010-07-13 |
CAT100821P00062500
CAT100821P00065000
|
7 | 65.00 | 62.50 | 1.10 | 192.500 | 68.86 |
| 2010-07-19 | 2010-08-16 |
CAT100918P00062500
CAT100918P00065000
|
6 | 65.00 | 62.50 | 1.05 | 288.000 | 73.18 |
| 2010-09-15 | 2010-10-12 |
CAT101120P00070000
CAT101120P00072500
|
7 | 72.50 | 70.00 | 1.10 | 483.000 | 83.97 |
| 2010-10-18 | 2010-11-15 |
CAT101218P00075000
CAT101218P00080000
|
3 | 80.00 | 75.00 | 1.910 | 202.500 | 92.59 |
| 2010-11-17 | 2010-12-14 |
CAT110122P00075000
CAT110122P00080000
|
3 | 80.00 | 75.00 | 1.73 | 459.00 | 92.75 |
| 2010-12-15 | 2011-01-11 |
CAT110219P00085000
CAT110219P00090000
|
2 | 90.00 | 85.00 | 1.505 | 87.000 | 105.86 |
| 2011-03-16 | 2011-04-12 |
CAT110521P00095000
CAT110521P00100000
|
3 | 100.00 | 95.00 | 2.00 | 322.500 | 104.33 |
| 2011-04-18 | 2011-05-16 |
CAT110618P00097500
CAT110618P00100000
|
5 | 100.00 | 97.50 | 0.805 | 147.500 | 95.95 |
| 2011-06-15 | 2011-07-12 |
CAT110820P00092500
CAT110820P00095000
|
7 | 95.00 | 92.50 | 1.075 | 546.000 | 79.97 |
| 2011-07-18 | 2011-08-15 |
CAT110917P00100000
CAT110917P00105000
|
3 | 105.00 | 100.00 | 1.675 | -780.000 | 85.9 |
| 2011-08-22 | 2011-09-19 |
CAT111022P00077500
CAT111022P00080000
|
7 | 80.00 | 77.50 | 1.075 | 273.000 | 87.39 |
| 2011-09-19 | 2011-10-17 |
CAT111119P00082500
CAT111119P00085000
|
7 | 85.00 | 82.50 | 1.125 | -192.500 | 93.93 |
| 2011-11-16 | 2011-12-13 |
CAT120121P00092500
CAT120121P00095000
|
6 | 95.00 | 92.50 | 1.025 | -264.000 | 105.64 |
| 2011-12-14 | 2012-01-10 |
CAT120218P00085000
CAT120218P00087500
|
7 | 87.50 | 85.00 | 1.175 | 654.500 | 113.95 |
| 2012-02-21 | 2012-03-19 |
CAT120421P00110000
CAT120421P00115000
|
3 | 115.00 | 110.00 | 1.95 | -21.00 | 107.73 |
| 2012-03-19 | 2012-04-16 |
CAT120519P00105000
CAT120519P00110000
|
2 | 110.00 | 105.00 | 1.35 | -245.000 | 88.68 |
| 2012-05-21 | 2012-06-18 |
CAT120721P00090000
CAT120721P00092500
|
7 | 92.50 | 90.00 | 1.10 | -497.00 | 80.95 |
| 2012-06-18 | 2012-07-16 |
CAT120818P00085000
CAT120818P00087500
|
7 | 87.50 | 85.00 | 1.15 | -525.00 | 90.01 |
| 2012-07-23 | 2012-08-20 |
CAT120922P00077500
CAT120922P00080000
|
6 | 80.00 | 77.50 | 0.91 | 483.000 | 91.72 |
| 2012-08-20 | 2012-09-17 |
CAT121020P00087500
CAT121020P00090000
|
6 | 90.00 | 87.50 | 1.00 | 138.00 | 83.86 |
| 2012-09-17 | 2012-10-15 |
CAT121117P00090000
CAT121117P00092500
|
7 | 92.50 | 90.00 | 1.125 | -787.500 | 81.93 |
| 2012-10-23 | 2012-11-19 |
CAT121222P00080000
CAT121222P00082500
|
6 | 82.50 | 80.00 | 0.94 | 102.000 | 87.9 |
| 2012-11-19 | 2012-12-17 |
CAT130119P00080000
CAT130119P00082500
|
6 | 82.50 | 80.00 | 0.965 | 429.000 | 97.62 |
| 2012-12-17 | 2013-01-14 |
CAT130216P00087500
CAT130216P00090000
|
7 | 90.00 | 87.50 | 1.155 | 528.500 | 95.61 |
| 2013-02-13 | 2013-03-12 |
CAT130420P00092500
CAT130420P00095000
|
6 | 95.00 | 92.50 | 0.915 | -636.000 | 80.43 |
| 2013-03-13 | 2013-04-09 |
CAT130518P00085000
CAT130518P00087500
|
6 | 87.50 | 85.00 | 0.865 | -279.000 | 87.67 |
| 2013-04-17 | 2013-05-14 |
CAT130622P00077500
CAT130622P00080000
|
6 | 80.00 | 77.50 | 0.890 | 438.000 | 83.12 |
| 2013-05-15 | 2013-06-11 |
CAT130720P00082500
CAT130720P00085000
|
6 | 85.00 | 82.50 | 0.845 | -303.000 | 85.65 |
| 2013-06-12 | 2013-07-09 |
CAT130817P00080000
CAT130817P00082500
|
6 | 82.50 | 80.00 | 1.030 | 225.000 | 85.16 |
| 2013-07-17 | 2013-08-13 |
CAT130921P00082500
CAT130921P00085000
|
6 | 85.00 | 82.50 | 0.87 | 84.000 | 84.75 |
| 2013-08-14 | 2013-09-10 |
CAT131019P00082500
CAT131019P00085000
|
6 | 85.00 | 82.50 | 1.02 | 150.00 | 87.34 |
| 2013-09-11 | 2013-10-08 |
CAT131116P00085000
CAT131116P00087500
|
7 | 87.50 | 85.00 | 1.130 | -469.000 | 83.74 |
| 2013-10-16 | 2013-11-12 |
CAT131221P00082500
CAT131221P00085000
|
6 | 85.00 | 82.50 | 0.895 | -156.000 | 88.93 |
| 2013-11-13 | 2013-12-10 |
CAT140118P00080000
CAT140118P00082500
|
5 | 82.50 | 80.00 | 0.780 | 207.500 | 91.44 |
| 2013-12-18 | 2014-01-14 |
CAT140222P00085000
CAT140222P00087500
|
6 | 87.50 | 85.00 | 0.975 | 234.000 | 97.5 |
| 2014-01-15 | 2014-02-11 |
CAT140322P00090000
CAT140322P00092500
|
7 | 92.50 | 90.00 | 1.100 | 332.500 | 97.39 |
| 2014-02-12 | 2014-03-11 |
CAT140419P00092500
CAT140419P00095000
|
6 | 95.00 | 92.50 | 0.955 | 144.000 | 102.83 |
| 2014-03-12 | 2014-04-08 |
CAT140517P00092500
CAT140517P00095000
|
6 | 95.00 | 92.50 | 0.855 | 306.000 | 106.03 |
| 2014-04-16 | 2014-05-13 |
CAT140621P00097500
CAT140621P00100000
|
5 | 100.00 | 97.50 | 0.725 | 287.500 | 109.38 |
| 2014-05-14 | 2014-06-10 |
CAT140719P00100000
CAT140719P00105000
|
2 | 105.00 | 100.00 | 1.455 | 153.000 | 110.17 |
| 2014-06-11 | 2014-07-08 |
CAT140816P00100000
CAT140816P00105000
|
2 | 105.00 | 100.00 | 1.255 | 78.000 | 105.74 |
| 2014-07-16 | 2014-08-12 |
CAT140920P00105000
CAT140920P00110000
|
2 | 110.00 | 105.00 | 1.630 | -362.000 | 102.51 |
| 2014-08-13 | 2014-09-09 |
CAT141018P00100000
CAT141018P00105000
|
3 | 105.00 | 100.00 | 1.855 | 267.000 | 95.05 |
| 2014-09-17 | 2014-10-14 |
CAT141122P00097500
CAT141122P00100000
|
5 | 100.00 | 97.50 | 0.640 | -617.500 | 106.45 |
| 2014-10-15 | 2014-11-11 |
CAT141220P00090000
CAT141220P00092500
|
6 | 92.50 | 90.00 | 1.025 | 549.000 | 91.71 |
| 2014-11-12 | 2014-12-09 |
CAT150117P00097500
CAT150117P00100000
|
5 | 100.00 | 97.50 | 0.72 | -540.000 | 83.86 |
| 2014-12-16 | 2015-01-12 |
CAT150220P00087500
CAT150220P00090000
|
7 | 90.00 | 87.50 | 1.200 | -245.000 | 84.44 |
| 2015-01-13 | 2015-02-09 |
CAT150320P00080000
CAT150320P00085000
|
3 | 85.00 | 80.00 | 1.700 | 19.500 | 81.19 |
| 2015-02-10 | 2015-03-09 |
CAT150417P00080000
CAT150417P00082500
|
6 | 82.50 | 80.00 | 0.89 | -273.000 | 83.28 |
| 2015-03-10 | 2015-04-06 |
CAT150515P00077500
CAT150515P00080000
|
7 | 80.00 | 77.50 | 1.120 | 189.000 | 88.43 |
| 2015-04-14 | 2015-05-11 |
CAT150619P00080000
CAT150619P00082500
|
6 | 82.50 | 80.00 | 1.035 | 510.000 | 87.52 |
| 2015-05-12 | 2015-06-08 |
CAT150717P00085000
CAT150717P00087500
|
6 | 87.50 | 85.00 | 0.99 | -222.00 | 83.16 |
| 2015-06-16 | 2015-07-13 |
CAT150821P00082500
CAT150821P00085000
|
6 | 85.00 | 82.50 | 0.90 | -270.000 | 75 |
| 2015-07-14 | 2015-08-10 |
CAT150918P00080000
CAT150918P00082500
|
6 | 82.50 | 80.00 | 0.835 | -354.000 | 71.86 |
| 2015-08-11 | 2015-09-08 |
CAT151016P00075000
CAT151016P00077500
|
6 | 77.50 | 75.00 | 0.92 | -318.00 | 69.68 |
| 2015-09-15 | 2015-10-12 |
CAT151120P00072500
CAT151120P00075000
|
7 | 75.00 | 72.50 | 1.11 | -500.500 | 71.14 |
| 2015-10-13 | 2015-11-09 |
CAT151218P00067500
CAT151218P00070000
|
7 | 70.00 | 67.50 | 1.12 | 315.000 | 65.11 |
| 2015-11-10 | 2015-12-07 |
CAT160115P00070000
CAT160115P00072500
|
7 | 72.50 | 70.00 | 1.085 | -518.000 | 59.87 |
| 2015-12-15 | 2016-01-11 |
CAT160219P00062500
CAT160219P00065000
|
6 | 65.00 | 62.50 | 0.860 | -414.000 | 65.42 |
| 2016-01-12 | 2016-02-08 |
CAT160318P00057500
CAT160318P00060000
|
6 | 60.00 | 57.50 | 0.945 | 246.000 | 75.47 |
| 2016-02-09 | 2016-03-07 |
CAT160415P00060000
CAT160415P00062500
|
6 | 62.50 | 60.00 | 0.885 | 462.000 | 79.17 |
| 2016-03-15 | 2016-04-11 |
CAT160520P00070000
CAT160520P00072500
|
7 | 72.50 | 70.00 | 1.12 | 213.500 | 69.87 |
| 2016-04-12 | 2016-05-09 |
CAT160617P00072500
CAT160617P00075000
|
6 | 75.00 | 72.50 | 0.93 | -417.000 | 75.93 |
| 2016-05-10 | 2016-06-06 |
CAT160715P00070000
CAT160715P00072500
|
6 | 72.50 | 70.00 | 1.000 | 357.000 | 80.7 |
| 2016-06-14 | 2016-07-11 |
CAT160819P00072500
CAT160819P00075000
|
7 | 75.00 | 72.50 | 1.09 | 280.00 | 83.84 |
| 2016-07-12 | 2016-08-08 |
CAT160916P00077500
CAT160916P00080000
|
7 | 80.00 | 77.50 | 1.095 | 444.500 | 82.05 |
| 2016-08-16 | 2016-09-12 |
CAT161021P00080000
CAT161021P00082500
|
6 | 82.50 | 80.00 | 0.890 | -114.000 | 86.33 |
| 2016-09-13 | 2016-10-10 |
CAT161118P00077500
CAT161118P00080000
|
6 | 80.00 | 77.50 | 1.05 | 444.000 | 92.34 |
| 2016-10-11 | 2016-11-07 |
CAT161216P00085000
CAT161216P00087500
|
7 | 87.50 | 85.00 | 1.125 | -297.500 | 92.58 |
| 2016-11-15 | 2016-12-12 |
CAT170120P00092500
CAT170120P00095000
|
7 | 95.00 | 92.50 | 1.20 | 59.500 | 94.58 |
| 2016-12-13 | 2017-01-09 |
CAT170217P00092500
CAT170217P00095000
|
6 | 95.00 | 92.50 | 1.035 | -294.000 | 98.85 |
| 2017-01-10 | 2017-02-06 |
CAT170317P00090000
CAT170317P00092500
|
6 | 92.50 | 90.00 | 0.97 | 33.000 | 92.91 |
| 2017-02-14 | 2017-03-13 |
CAT170421P00095000
CAT170421P00097500
|
7 | 97.50 | 95.00 | 1.100 | -472.500 | 94.32 |
| 2017-03-14 | 2017-04-10 |
CAT170519P00090000
CAT170519P00092500
|
7 | 92.50 | 90.00 | 1.20 | 455.00 | 102.43 |
| 2017-04-11 | 2017-05-08 |
CAT170616P00095000
CAT170616P00097500
|
7 | 97.50 | 95.00 | 1.175 | 322.000 | 107.6 |
| 2017-05-16 | 2017-06-12 |
CAT170721P00097500
CAT170721P00100000
|
6 | 100.00 | 97.50 | 0.85 | 297.000 | 106.59 |
| 2017-06-13 | 2017-07-10 |
CAT170818P00100000
CAT170818P00105000
|
3 | 105.00 | 100.00 | 1.845 | 147.000 | 113.92 |
| 2017-07-11 | 2017-08-07 |
CAT170915P00100000
CAT170915P00105000
|
2 | 105.00 | 100.00 | 1.44 | 240.00 | 121.37 |
| 2017-09-12 | 2017-10-09 |
CAT171117P00115000
CAT171117P00120000
|
3 | 120.00 | 115.00 | 1.815 | 286.500 | 136.13 |
| 2017-10-10 | 2017-11-06 |
CAT171215P00120000
CAT171215P00125000
|
2 | 125.00 | 120.00 | 1.475 | 260.000 | 146.69 |
| 2017-11-14 | 2017-12-11 |
CAT180119P00130000
CAT180119P00135000
|
2 | 135.00 | 130.00 | 1.415 | 200.000 | 170.41 |
| 2017-12-12 | 2018-01-08 |
CAT180216P00135000
CAT180216P00140000
|
2 | 140.00 | 135.00 | 1.54 | 276.00 | 156.29 |
| 2018-01-09 | 2018-02-05 |
CAT180316P00160000
CAT180316P00165000
|
3 | 165.00 | 160.00 | 2.100 | -502.500 | 156.46 |
| 2018-02-14 | 2018-03-13 |
CAT180420P00150000
CAT180420P00155000
|
2 | 155.00 | 150.00 | 1.65 | -105.000 | 153.25 |
| 2018-03-13 | 2018-04-09 |
CAT180518P00150000
CAT180518P00155000
|
3 | 155.00 | 150.00 | 2.300 | -405.000 | 155.71 |
| 2018-04-10 | 2018-05-07 |
CAT180615P00140000
CAT180615P00145000
|
3 | 145.00 | 140.00 | 1.80 | 153.00 | 150.02 |
| 2018-05-15 | 2018-06-11 |
CAT180720P00145000
CAT180720P00150000
|
3 | 150.00 | 145.00 | 1.700 | 186.000 | 136.82 |
| 2018-06-12 | 2018-07-09 |
CAT180817P00150000
CAT180817P00155000
|
3 | 155.00 | 150.00 | 1.825 | -705.000 | 139.34 |
| 2018-07-17 | 2018-08-13 |
CAT180921P00135000
CAT180921P00140000
|
3 | 140.00 | 135.00 | 2.300 | -180.000 | 156.38 |
| 2018-08-14 | 2018-09-10 |
CAT181019P00130000
CAT181019P00135000
|
3 | 135.00 | 130.00 | 2.05 | 343.500 | 131.32 |
| 2018-09-11 | 2018-10-08 |
CAT181116P00135000
CAT181116P00140000
|
3 | 140.00 | 135.00 | 1.925 | 357.000 | 129.96 |
| 2018-10-16 | 2018-11-12 |
CAT181221P00140000
CAT181221P00145000
|
3 | 145.00 | 140.00 | 2.225 | -802.500 | 120.07 |
| 2018-11-13 | 2018-12-10 |
CAT190118P00120000
CAT190118P00125000
|
3 | 125.00 | 120.00 | 2.10 | -60.000 | 136.6 |
| 2018-12-11 | 2019-01-07 |
CAT190215P00120000
CAT190215P00125000
|
3 | 125.00 | 120.00 | 2.45 | 210.00 | 136.2 |
| 2019-01-08 | 2019-02-04 |
CAT190315P00125000
CAT190315P00130000
|
3 | 130.00 | 125.00 | 2.10 | 118.500 | 132.67 |
| 2019-02-11 | 2019-03-11 |
CAT190418P00125000
CAT190418P00130000
|
3 | 130.00 | 125.00 | 2.125 | 240.000 | 143.36 |
| 2019-03-12 | 2019-04-08 |
CAT190517P00125000
CAT190517P00130000
|
3 | 130.00 | 125.00 | 1.775 | 267.000 | 122.76 |
| 2019-04-16 | 2019-05-13 |
CAT190621P00135000
CAT190621P00140000
|
3 | 140.00 | 135.00 | 1.80 | -727.500 | 133.89 |
| 2019-05-14 | 2019-06-10 |
CAT190719P00120000
CAT190719P00125000
|
3 | 125.00 | 120.00 | 1.725 | -30.000 | 136.23 |
| 2019-06-11 | 2019-07-08 |
CAT190816P00120000
CAT190816P00125000
|
3 | 125.00 | 120.00 | 1.800 | 321.000 | 116.43 |
| 2019-07-16 | 2019-08-12 |
CAT190920P00135000
CAT190920P00140000
|
3 | 140.00 | 135.00 | 2.175 | -757.500 | 128.16 |
| 2019-08-13 | 2019-09-09 |
CAT191018P00115000
CAT191018P00120000
|
3 | 120.00 | 115.00 | 2.35 | 421.500 | 130.71 |
| 2019-09-10 | 2019-10-07 |
CAT191115P00125000
CAT191115P00130000
|
3 | 130.00 | 125.00 | 2.10 | -480.00 | 145.31 |
| 2019-10-15 | 2019-11-11 |
CAT191220P00125000
CAT191220P00130000
|
3 | 130.00 | 125.00 | 1.900 | 568.500 | 147.57 |
| 2019-11-12 | 2019-12-09 |
CAT200117P00140000
CAT200117P00145000
|
3 | 145.00 | 140.00 | 1.825 | -172.500 | 147.78 |
| 2019-12-17 | 2020-01-13 |
CAT200221P00140000
CAT200221P00145000
|
3 | 145.00 | 140.00 | 1.900 | 25.500 | 137.21 |
| 2020-01-14 | 2020-02-10 |
CAT200320P00140000
CAT200320P00145000
|
3 | 145.00 | 140.00 | 1.900 | -607.500 | 95.5 |
| 2020-03-10 | 2020-04-06 |
CAT200515P00100000
CAT200515P00105000
|
3 | 105.00 | 100.00 | 1.900 | 411.000 | 107.92 |
| 2020-04-14 | 2020-05-11 |
CAT200619P00110000
CAT200619P00115000
|
3 | 115.00 | 110.00 | 1.825 | -285.000 | 127.46 |
| 2020-05-12 | 2020-06-08 |
CAT200717P00100000
CAT200717P00105000
|
3 | 105.00 | 100.00 | 1.925 | 520.500 | 136.9 |
| 2020-06-16 | 2020-07-13 |
CAT200821P00125000
CAT200821P00130000
|
3 | 130.00 | 125.00 | 2.15 | -30.000 | 138.43 |
| 2020-07-16 | 2020-08-12 |
CAT200918P00135000
CAT200918P00140000
|
3 | 140.00 | 135.00 | 2.375 | 249.000 | 152.39 |
| 2020-08-12 | 2020-09-08 |
CAT201016P00135000
CAT201016P00140000
|
3 | 140.00 | 135.00 | 1.900 | 231.000 | 168.75 |
| 2020-09-15 | 2020-10-12 |
CAT201120P00145000
CAT201120P00150000
|
3 | 150.00 | 145.00 | 2.35 | 409.500 | 172.23 |
| 2020-10-13 | 2020-11-09 |
CAT201218P00155000
CAT201218P00160000
|
3 | 160.00 | 155.00 | 2.125 | 369.000 | 180.96 |
| 2020-11-10 | 2020-12-07 |
CAT210115P00165000
CAT210115P00170000
|
3 | 170.00 | 165.00 | 1.950 | 241.500 | 194.62 |
| 2020-12-15 | 2021-01-11 |
CAT210219P00175000
CAT210219P00180000
|
3 | 180.00 | 175.00 | 2.10 | 286.500 | 209.91 |
| 2021-01-12 | 2021-02-08 |
CAT210319P00190000
CAT210319P00195000
|
3 | 195.00 | 190.00 | 2.175 | 105.000 | 225.29 |
| 2021-02-09 | 2021-03-08 |
CAT210416P00190000
CAT210416P00195000
|
3 | 195.00 | 190.00 | 2.20 | 501.00 | 233.36 |
| 2021-03-16 | 2021-04-12 |
CAT210521P00210000
CAT210521P00220000
|
1 | 220.00 | 210.00 | 3.475 | 124.500 | 237.24 |
| 2021-04-13 | 2021-05-10 |
CAT210618P00220000
CAT210618P00230000
|
1 | 230.00 | 220.00 | 4.45 | 272.500 | 208.86 |
| 2021-05-11 | 2021-06-07 |
CAT210716P00230000
CAT210716P00240000
|
1 | 240.00 | 230.00 | 4.200 | 47.500 | 207.95 |
| 2021-06-15 | 2021-07-12 |
CAT210820P00210000
CAT210820P00220000
|
1 | 220.00 | 210.00 | 4.375 | -7.500 | 204.94 |
| 2021-07-13 | 2021-08-09 |
CAT210917P00200000
CAT210917P00210000
|
1 | 210.00 | 200.00 | 3.350 | -50.000 | 199.75 |
| 2021-08-10 | 2021-09-07 |
CAT211015P00200000
CAT211015P00210000
|
1 | 210.00 | 200.00 | 3.250 | -70.000 | 199.02 |
| 2021-09-14 | 2021-10-11 |
CAT211119P00195000
CAT211119P00200000
|
3 | 200.00 | 195.00 | 2.025 | -330.000 | 200.44 |
| 2021-10-12 | 2021-11-08 |
CAT211217P00185000
CAT211217P00190000
|
3 | 190.00 | 185.00 | 2.275 | 576.000 | 201.37 |
| 2021-11-16 | 2021-12-13 |
CAT220121P00195000
CAT220121P00200000
|
3 | 200.00 | 195.00 | 1.775 | -60.000 | 214.09 |
| 2021-12-14 | 2022-01-10 |
CAT220218P00195000
CAT220218P00200000
|
3 | 200.00 | 195.00 | 2.150 | 484.500 | 191.95 |
| 2022-01-11 | 2022-02-07 |
CAT220318P00210000
CAT220318P00220000
|
1 | 220.00 | 210.00 | 4.150 | -382.500 | 220.91 |
| 2022-02-07 | 2022-03-07 |
CAT220414P00195000
CAT220414P00200000
|
3 | 200.00 | 195.00 | 2.125 | -225.000 | 227.81 |
| 2022-03-15 | 2022-04-11 |
CAT220520P00200000
CAT220520P00210000
|
1 | 210.00 | 200.00 | 3.450 | 47.500 | 197.82 |
| 2022-04-12 | 2022-05-09 |
CAT220617P00200000
CAT220617P00210000
|
1 | 210.00 | 200.00 | 3.175 | -110.000 | 192.64 |
| 2022-05-10 | 2022-06-06 |
CAT220715P00195000
CAT220715P00200000
|
3 | 200.00 | 195.00 | 1.95 | 417.00 | 173.38 |
| 2022-06-14 | 2022-07-11 |
CAT220819P00195000
CAT220819P00200000
|
3 | 200.00 | 195.00 | 1.850 | -720.000 | 195.6 |
| 2022-07-12 | 2022-08-08 |
CAT220916P00170000
CAT220916P00175000
|
3 | 175.00 | 170.00 | 2.275 | 388.500 | 179.47 |
| 2022-08-16 | 2022-09-12 |
CAT221021P00190000
CAT221021P00195000
|
3 | 195.00 | 190.00 | 1.950 | -127.500 | 190.22 |
| 2022-09-13 | 2022-10-10 |
CAT221118P00180000
CAT221118P00185000
|
3 | 185.00 | 180.00 | 2.200 | -97.500 | 231.43 |
| 2022-10-11 | 2022-11-07 |
CAT221216P00175000
CAT221216P00180000
|
3 | 180.00 | 175.00 | 2.200 | 622.500 | 232.72 |
| 2022-11-15 | 2022-12-12 |
CAT230120P00220000
CAT230120P00230000
|
1 | 230.00 | 220.00 | 3.30 | 12.500 | 249.71 |
| 2022-12-13 | 2023-01-09 |
CAT230217P00220000
CAT230217P00230000
|
1 | 230.00 | 220.00 | 3.325 | 141.000 | 247.79 |
| 2023-01-10 | 2023-02-06 |
CAT230317P00240000
CAT230317P00250000
|
1 | 250.00 | 240.00 | 3.90 | 67.500 | 215.01 |
| 2023-02-14 | 2023-03-13 |
CAT230421P00230000
CAT230421P00240000
|
1 | 240.00 | 230.00 | 3.05 | -335.00 | 220.27 |
| 2023-03-14 | 2023-04-10 |
CAT230519P00210000
CAT230519P00220000
|
1 | 220.00 | 210.00 | 3.200 | -140.000 | 214.78 |
| 2023-04-11 | 2023-05-08 |
CAT230616P00210000
CAT230616P00220000
|
1 | 220.00 | 210.00 | 3.775 | -65.000 | 245.27 |
| 2023-05-16 | 2023-06-12 |
CAT230721P00200000
CAT230721P00210000
|
1 | 210.00 | 200.00 | 4.10 | 360.500 | 257.65 |
| 2023-06-13 | 2023-07-10 |
CAT230818P00230000
CAT230818P00240000
|
1 | 240.00 | 230.00 | 3.125 | 72.000 | 273.8 |
| 2023-07-11 | 2023-08-07 |
CAT230915P00240000
CAT230915P00250000
|
1 | 250.00 | 240.00 | 3.475 | 300.500 | 279.15 |
| 2023-08-15 | 2023-09-11 |
CAT231020P00270000
CAT231020P00280000
|
1 | 280.00 | 270.00 | 4.225 | 105.000 | 249.2 |
| 2023-09-12 | 2023-10-09 |
CAT231117P00270000
CAT231117P00280000
|
1 | 280.00 | 270.00 | 3.60 | -170.000 | 253.07 |
| 2023-10-10 | 2023-11-06 |
CAT231215P00260000
CAT231215P00270000
|
1 | 270.00 | 260.00 | 3.70 | -602.500 | 285.74 |
| 2023-11-14 | 2023-12-11 |
CAT240119P00240000
CAT240119P00250000
|
1 | 250.00 | 240.00 | 4.00 | 226.000 | 285.28 |
| 2023-12-12 | 2024-01-08 |
CAT240216P00250000
CAT240216P00260000
|
1 | 260.00 | 250.00 | 3.675 | 296.000 | 321.91 |
| 2024-01-09 | 2024-02-05 |
CAT240315P00280000
CAT240315P00290000
|
1 | 290.00 | 280.00 | 3.725 | 291.500 | 346.97 |
| 2024-02-13 | 2024-03-11 |
CAT240419P00300000
CAT240419P00310000
|
1 | 310.00 | 300.00 | 3.575 | 233.000 | 354.66 |
| 2024-03-12 | 2024-04-08 |
CAT240517P00330000
CAT240517P00340000
|
1 | 340.00 | 330.00 | 4.525 | 320.500 | 356.27 |
| 2024-04-16 | 2024-05-13 |
CAT240621P00350000
CAT240621P00360000
|
1 | 360.00 | 350.00 | 4.30 | -7.500 | 327.84 |
| 2024-05-14 | 2024-06-10 |
CAT240719P00350000
CAT240719P00360000
|
1 | 360.00 | 350.00 | 4.175 | -422.500 | 347.63 |
| 2024-06-11 | 2024-07-08 |
CAT240816P00320000
CAT240816P00330000
|
1 | 330.00 | 320.00 | 4.45 | 30.00 | 343.48 |
| 2024-07-16 | 2024-08-12 |
CAT240920P00350000
CAT240920P00360000
|
1 | 360.00 | 350.00 | 4.325 | -342.500 | 368.82 |
| 2024-08-13 | 2024-09-09 |
CAT241018P00330000
CAT241018P00340000
|
1 | 340.00 | 330.00 | 4.025 | -50.000 | 393.86 |
| 2024-09-10 | 2024-10-07 |
CAT241115P00330000
CAT241115P00340000
|
1 | 340.00 | 330.00 | 4.725 | 414.500 | 384.07 |
| 2024-10-15 | 2024-11-11 |
CAT241220P00380000
CAT241220P00390000
|
1 | 390.00 | 380.00 | 4.400 | 132.500 | 366.04 |
| 2024-11-12 | 2024-12-09 |
CAT250117P00380000
CAT250117P00390000
|
1 | 390.00 | 380.00 | 3.775 | 45.000 | 386.02 |
| 2024-12-17 | 2025-01-13 |
CAT250221P00370000
CAT250221P00380000
|
1 | 380.00 | 370.00 | 4.85 | -137.500 | 340.04 |
| 2025-01-14 | 2025-02-10 |
CAT250321P00360000
CAT250321P00370000
|
1 | 370.00 | 360.00 | 4.50 | -80.00 | 335.78 |
| 2025-02-10 | 2025-03-10 |
CAT250417P00350000
CAT250417P00360000
|
1 | 360.00 | 350.00 | 3.55 | -240.00 | 294.25 |
| 2025-03-11 | 2025-04-07 |
CAT250516P00330000
CAT250516P00340000
|
1 | 340.00 | 330.00 | 4.075 | -455.000 | 353.58 |
| 2025-04-15 | 2025-05-12 |
CAT250620P00280000
CAT250620P00290000
|
1 | 290.00 | 280.00 | 3.775 | 350.000 | 360.52 |
| 2025-05-13 | 2025-06-09 |
CAT250718P00340000
CAT250718P00350000
|
1 | 350.00 | 340.00 | 3.175 | 42.500 | 413.71 |
| 2025-06-10 | 2025-07-07 |
CAT250815P00350000
CAT250815P00360000
|
1 | 360.00 | 350.00 | 4.275 | 279.500 | 407.79 |
| 2025-07-15 | 2025-08-11 |
CAT250919P00400000
CAT250919P00410000
|
1 | 410.00 | 400.00 | 4.750 | 65.000 | 0 |