| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-26 | 2008-04-22 |
CB080719P00040000
CB080719P00045000
|
2 | 45.00 | 40.00 | 0.975 | 85.000 | 49.03 |
| 2008-06-25 | 2008-07-22 |
CB081018P00040000
CB081018P00045000
|
2 | 45.00 | 40.00 | 0.70 | -55.000 | 46.58 |
| 2008-09-25 | 2008-10-22 |
CB090117P00040000
CB090117P00045000
|
2 | 45.00 | 40.00 | 0.74 | 95.000 | 49.77 |
| 2008-12-24 | 2009-01-20 |
CB090418P00025000
CB090418P00035000
|
1 | 35.00 | 25.00 | 1.400 | -32.500 | 45.96 |
| 2009-06-24 | 2009-07-21 |
CB091017P00030000
CB091017P00035000
|
2 | 35.00 | 30.00 | 0.925 | 95.000 | 54.85 |
| 2012-12-27 | 2013-01-23 |
CB130420P00065000
CB130420P00070000
|
2 | 70.00 | 65.00 | 0.840 | 142.000 | 89.03 |
| 2013-12-27 | 2014-01-23 |
CB140419P00085000
CB140419P00090000
|
2 | 90.00 | 85.00 | 0.760 | -323.000 | 100.94 |
| 2014-03-26 | 2014-04-22 |
CB140719P00080000
CB140719P00085000
|
2 | 85.00 | 80.00 | 1.225 | 146.000 | 104.08 |
| 2014-06-25 | 2014-07-22 |
CB141018P00085000
CB141018P00090000
|
2 | 90.00 | 85.00 | 1.04 | -9.000 | 104.61 |
| 2014-09-26 | 2014-10-23 |
CB150117P00085000
CB150117P00090000
|
2 | 90.00 | 85.00 | 1.21 | 89.000 | 111.75 |
| 2014-12-23 | 2015-01-20 |
CB150417P00095000
CB150417P00100000
|
2 | 100.00 | 95.00 | 0.77 | -99.000 | 110.14 |
| 2015-03-24 | 2015-04-20 |
CB150717P00090000
CB150717P00095000
|
2 | 95.00 | 90.00 | 0.635 | 21.000 | 104.14 |
| 2015-06-29 | 2015-07-27 |
CB151016P00085000
CB151016P00090000
|
2 | 90.00 | 85.00 | 0.92 | 176.000 | 108.95 |
| 2015-10-27 | 2015-11-23 |
CB160219P00085000
CB160219P00090000
|
2 | 90.00 | 85.00 | 0.830 | 166.000 | 115.67 |
| 2016-01-26 | 2016-02-22 |
CB160520P00092500
CB160520P00095000
|
4 | 95.00 | 92.50 | 0.400 | 120.000 | 125.75 |
| 2018-10-29 | 2018-11-26 |
CB190215P00105000
CB190215P00110000
|
2 | 110.00 | 105.00 | 0.80 | 105.000 | 133.21 |
| 2020-07-28 | 2020-08-24 |
CB201120P00105000
CB201120P00110000
|
2 | 110.00 | 105.00 | 1.00 | 5.000 | 148.88 |
| 2020-09-22 | 2020-10-19 |
CB210115P00090000
CB210115P00095000
|
2 | 95.00 | 90.00 | 0.75 | 55.000 | 155.19 |
| 2020-10-27 | 2020-11-23 |
CB210219P00100000
CB210219P00105000
|
2 | 105.00 | 100.00 | 0.90 | 160.00 | 164.7 |
| 2021-01-26 | 2021-02-22 |
CB210521P00125000
CB210521P00130000
|
2 | 130.00 | 125.00 | 0.85 | 110.000 | 166.71 |
| 2021-04-30 | 2021-05-27 |
CB210820P00145000
CB210820P00150000
|
2 | 150.00 | 145.00 | 0.725 | 35.000 | 186.21 |
| 2022-01-28 | 2022-02-24 |
CB220520P00165000
CB220520P00170000
|
2 | 170.00 | 165.00 | 0.80 | -110.00 | 204 |
| 2022-07-26 | 2022-08-22 |
CB221118P00160000
CB221118P00165000
|
2 | 165.00 | 160.00 | 0.85 | 40.00 | 210.14 |
| 2022-10-27 | 2022-11-23 |
CB230217P00180000
CB230217P00185000
|
2 | 185.00 | 180.00 | 0.925 | 95.000 | 210.61 |
| 2023-02-21 | 2023-03-20 |
CB230616P00180000
CB230616P00185000
|
2 | 185.00 | 180.00 | 0.875 | -145.000 | 194.94 |
| 2023-04-25 | 2023-05-22 |
CB230818P00175000
CB230818P00180000
|
2 | 180.00 | 175.00 | 0.90 | 50.00 | 199.9 |
| 2023-08-25 | 2023-09-21 |
CB231215P00175000
CB231215P00180000
|
2 | 180.00 | 175.00 | 0.725 | 85.000 | 220.07 |
| 2023-09-26 | 2023-10-23 |
CB240119P00185000
CB240119P00190000
|
2 | 190.00 | 185.00 | 0.80 | 0.00 | 237.32 |
| 2023-10-25 | 2023-11-21 |
CB240216P00190000
CB240216P00195000
|
2 | 195.00 | 190.00 | 1.175 | 190.000 | 250.9 |
| 2024-01-25 | 2024-02-21 |
CB240517P00215000
CB240517P00220000
|
2 | 220.00 | 215.00 | 0.750 | 45.000 | 274.28 |
| 2024-02-27 | 2024-03-25 |
CB240621P00230000
CB240621P00235000
|
2 | 235.00 | 230.00 | 0.775 | 20.000 | 264.6 |
| 2024-06-28 | 2024-07-25 |
CB241018P00230000
CB241018P00235000
|
2 | 235.00 | 230.00 | 1.20 | 305.000 | 301.66 |
| 2024-07-26 | 2024-08-22 |
CB241115P00240000
CB241115P00245000
|
2 | 245.00 | 240.00 | 1.225 | 145.000 | 288 |
| 2024-08-28 | 2024-09-24 |
CB241220P00250000
CB241220P00255000
|
2 | 255.00 | 250.00 | 0.95 | 285.000 | 273.2 |
| 2025-01-21 | 2025-02-18 |
CB250516P00240000
CB250516P00245000
|
2 | 245.00 | 240.00 | 0.975 | 90.000 | 294.33 |
| 2025-02-27 | 2025-03-26 |
CB250620P00250000
CB250620P00255000
|
2 | 255.00 | 250.00 | 0.775 | 95.000 | 283.82 |
| 2025-04-22 | 2025-05-19 |
CB250815P00255000
CB250815P00260000
|
2 | 260.00 | 255.00 | 0.85 | 85.000 | 274.21 |