| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-08-06 | 2008-10-02 |
CB081018P00045000
CB081018P00050000
|
3 | 50.00 | 45.00 | 1.90 | 7.500 | 46.58 |
| 2009-02-04 | 2009-04-02 |
CB090418P00040000
CB090418P00045000
|
3 | 45.00 | 40.00 | 2.30 | -30.00 | 45.96 |
| 2009-05-11 | 2009-07-07 |
CB090718P00035000
CB090718P00040000
|
3 | 40.00 | 35.00 | 1.90 | 135.00 | 44.44 |
| 2009-08-05 | 2009-10-01 |
CB091017P00045000
CB091017P00050000
|
3 | 50.00 | 45.00 | 2.25 | 330.00 | 54.85 |
| 2009-11-04 | 2009-12-31 |
CB100116P00045000
CB100116P00050000
|
3 | 50.00 | 45.00 | 2.225 | 307.500 | 48.21 |
| 2010-02-03 | 2010-04-01 |
CB100417P00045000
CB100417P00050000
|
3 | 50.00 | 45.00 | 1.850 | 517.500 | 52.62 |
| 2010-05-06 | 2010-07-02 |
CB100717P00045000
CB100717P00050000
|
2 | 50.00 | 45.00 | 1.575 | 90.000 | 53.7 |
| 2010-11-10 | 2011-01-06 |
CB110122P00055000
CB110122P00060000
|
3 | 60.00 | 55.00 | 1.905 | 126.000 | 60.51 |
| 2011-02-04 | 2011-04-04 |
CB110416P00055000
CB110416P00060000
|
3 | 60.00 | 55.00 | 1.905 | 529.500 | 65.88 |
| 2011-05-05 | 2011-07-01 |
CB110716P00060000
CB110716P00065000
|
2 | 65.00 | 60.00 | 1.570 | -74.000 | 64.57 |
| 2011-08-11 | 2011-10-07 |
CB111022P00055000
CB111022P00060000
|
2 | 60.00 | 55.00 | 1.61 | 45.000 | 70.19 |
| 2011-11-11 | 2012-01-09 |
CB120121P00065000
CB120121P00070000
|
3 | 70.00 | 65.00 | 2.20 | 387.000 | 72.67 |
| 2012-02-10 | 2012-04-09 |
CB120421P00065000
CB120421P00070000
|
3 | 70.00 | 65.00 | 1.975 | 205.500 | 75.3 |
| 2012-05-09 | 2012-07-05 |
CB120721P00070000
CB120721P00075000
|
3 | 75.00 | 70.00 | 2.160 | 153.000 | 70.78 |
| 2012-11-07 | 2013-01-03 |
CB130119P00070000
CB130119P00075000
|
3 | 75.00 | 70.00 | 1.705 | 463.500 | 83.24 |
| 2013-02-06 | 2013-04-04 |
CB130420P00080000
CB130420P00085000
|
3 | 85.00 | 80.00 | 2.080 | 591.000 | 89.03 |
| 2013-05-08 | 2013-07-05 |
CB130720P00085000
CB130720P00090000
|
2 | 90.00 | 85.00 | 1.545 | -406.000 | 94.74 |
| 2013-11-06 | 2014-01-02 |
CB140118P00090000
CB140118P00095000
|
3 | 95.00 | 90.00 | 1.970 | 313.500 | 97.1 |
| 2016-03-08 | 2016-05-04 |
CB160520P00110000
CB160520P00115000
|
2 | 115.00 | 110.00 | 1.65 | 170.000 | 125.75 |
| 2016-12-06 | 2017-02-01 |
CB170217P00125000
CB170217P00130000
|
3 | 130.00 | 125.00 | 1.875 | -52.500 | 136.19 |
| 2017-06-08 | 2017-08-04 |
CB170818P00140000
CB170818P00145000
|
2 | 145.00 | 140.00 | 1.65 | 315.000 | 145.44 |
| 2017-09-06 | 2017-11-02 |
CB171117P00130000
CB171117P00135000
|
2 | 135.00 | 130.00 | 1.50 | 290.000 | 148.63 |
| 2017-12-05 | 2018-01-31 |
CB180216P00145000
CB180216P00150000
|
3 | 150.00 | 145.00 | 1.875 | 465.000 | 147 |
| 2018-03-06 | 2018-05-02 |
CB180518P00135000
CB180518P00140000
|
2 | 140.00 | 135.00 | 1.575 | -515.000 | 133.54 |
| 2018-06-05 | 2018-08-01 |
CB180817P00125000
CB180817P00130000
|
3 | 130.00 | 125.00 | 1.70 | 495.000 | 134.04 |
| 2018-09-04 | 2018-10-31 |
CB181116P00130000
CB181116P00135000
|
3 | 135.00 | 130.00 | 1.675 | -832.500 | 132.54 |
| 2018-12-04 | 2019-01-30 |
CB190215P00125000
CB190215P00130000
|
2 | 130.00 | 125.00 | 1.55 | 155.000 | 133.21 |
| 2019-06-04 | 2019-07-31 |
CB190816P00140000
CB190816P00145000
|
2 | 145.00 | 140.00 | 1.475 | 270.000 | 155.4 |
| 2019-09-04 | 2019-10-31 |
CB191115P00155000
CB191115P00160000
|
3 | 160.00 | 155.00 | 2.25 | -660.00 | 151.29 |
| 2019-11-05 | 2020-01-02 |
CB200117P00140000
CB200117P00145000
|
2 | 145.00 | 140.00 | 1.35 | 260.000 | 153.69 |
| 2020-03-03 | 2020-04-29 |
CB200515P00140000
CB200515P00145000
|
3 | 145.00 | 140.00 | 1.80 | -960.00 | 99.49 |
| 2020-06-09 | 2020-08-05 |
CB200821P00130000
CB200821P00135000
|
2 | 135.00 | 130.00 | 1.55 | -600.00 | 121.92 |
| 2020-09-08 | 2020-11-04 |
CB201120P00115000
CB201120P00120000
|
3 | 120.00 | 115.00 | 2.10 | 525.000 | 148.88 |
| 2020-11-04 | 2020-12-31 |
CB210115P00125000
CB210115P00130000
|
3 | 130.00 | 125.00 | 1.90 | 547.500 | 155.19 |
| 2021-03-09 | 2021-05-05 |
CB210521P00165000
CB210521P00170000
|
3 | 170.00 | 165.00 | 2.25 | 240.00 | 166.71 |
| 2021-06-08 | 2021-08-04 |
CB210820P00165000
CB210820P00170000
|
3 | 170.00 | 165.00 | 2.35 | 315.00 | 186.21 |
| 2021-09-07 | 2021-11-03 |
CB211119P00175000
CB211119P00180000
|
3 | 180.00 | 175.00 | 1.95 | 517.500 | 188.25 |
| 2021-11-09 | 2022-01-05 |
CB220121P00185000
CB220121P00190000
|
3 | 190.00 | 185.00 | 1.85 | 285.000 | 192.01 |
| 2022-03-08 | 2022-05-04 |
CB220520P00190000
CB220520P00195000
|
3 | 195.00 | 190.00 | 2.10 | 592.500 | 204 |
| 2022-06-07 | 2022-08-03 |
CB220819P00200000
CB220819P00210000
|
1 | 210.00 | 200.00 | 3.15 | -690.00 | 200.58 |
| 2022-09-06 | 2022-11-02 |
CB221118P00185000
CB221118P00190000
|
3 | 190.00 | 185.00 | 2.00 | 585.000 | 210.14 |
| 2022-11-08 | 2023-01-04 |
CB230120P00200000
CB230120P00210000
|
1 | 210.00 | 200.00 | 3.30 | 300.000 | 220.43 |
| 2023-03-07 | 2023-05-03 |
CB230519P00195000
CB230519P00200000
|
2 | 200.00 | 195.00 | 1.40 | -140.00 | 201.18 |
| 2023-06-06 | 2023-08-02 |
CB230818P00185000
CB230818P00190000
|
2 | 190.00 | 185.00 | 1.60 | 345.000 | 199.9 |
| 2023-09-05 | 2023-11-01 |
CB231117P00195000
CB231117P00200000
|
3 | 200.00 | 195.00 | 1.90 | 532.500 | 222.63 |
| 2023-11-07 | 2024-01-03 |
CB240119P00210000
CB240119P00220000
|
1 | 220.00 | 210.00 | 3.25 | 255.00 | 237.32 |
| 2024-03-05 | 2024-05-01 |
CB240517P00245000
CB240517P00250000
|
2 | 250.00 | 245.00 | 1.55 | -30.00 | 274.28 |
| 2024-06-04 | 2024-07-31 |
CB240816P00260000
CB240816P00265000
|
3 | 265.00 | 260.00 | 2.00 | 405.00 | 273.41 |
| 2024-08-06 | 2024-10-02 |
CB241018P00260000
CB241018P00265000
|
3 | 265.00 | 260.00 | 2.00 | 585.00 | 301.66 |
| 2024-10-08 | 2024-12-04 |
CB241220P00275000
CB241220P00280000
|
3 | 280.00 | 275.00 | 2.00 | 7.500 | 273.2 |
| 2024-12-11 | 2025-02-06 |
CB250221P00275000
CB250221P00280000
|
3 | 280.00 | 275.00 | 2.15 | -405.00 | 267.25 |
| 2025-03-04 | 2025-04-30 |
CB250516P00280000
CB250516P00285000
|
3 | 285.00 | 280.00 | 2.35 | 352.500 | 294.33 |
| 2025-06-03 | 2025-07-30 |
CB250815P00295000
CB250815P00300000
|
3 | 300.00 | 295.00 | 2.40 | -645.00 | 274.21 |