| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-23 | 2008-10-20 |
CB081018P00045000
CB081018P00050000
|
3 | 50.00 | 45.00 | 2.05 | -1026.00 | 46.58 |
| 2009-07-24 | 2009-10-19 |
CB091017P00040000
CB091017P00045000
|
2 | 45.00 | 40.00 | 1.575 | 0 | 54.85 |
| 2009-10-22 | 2010-01-19 |
CB100116P00050000
CB100116P00055000
|
3 | 55.00 | 50.00 | 2.075 | -1500.00 | 48.21 |
| 2010-10-27 | 2011-01-24 |
CB110122P00055000
CB110122P00060000
|
3 | 60.00 | 55.00 | 2.275 | 0 | 60.51 |
| 2011-01-24 | 2011-04-18 |
CB110416P00055000
CB110416P00060000
|
3 | 60.00 | 55.00 | 2.150 | 0 | 65.88 |
| 2011-04-25 | 2011-07-18 |
CB110716P00060000
CB110716P00065000
|
3 | 65.00 | 60.00 | 2.335 | -129.00 | 64.57 |
| 2011-07-28 | 2011-10-24 |
CB111022P00060000
CB111022P00065000
|
3 | 65.00 | 60.00 | 2.18 | 0 | 70.19 |
| 2011-10-26 | 2012-01-23 |
CB120121P00065000
CB120121P00070000
|
3 | 70.00 | 65.00 | 2.090 | 0 | 72.67 |
| 2012-01-25 | 2012-04-23 |
CB120421P00065000
CB120421P00070000
|
2 | 70.00 | 65.00 | 1.46 | 0 | 75.3 |
| 2012-04-25 | 2012-07-23 |
CB120721P00070000
CB120721P00075000
|
3 | 75.00 | 70.00 | 2.28 | -1266.00 | 70.78 |
| 2012-07-25 | 2012-10-22 |
CB121020P00065000
CB121020P00070000
|
3 | 70.00 | 65.00 | 1.850 | 0 | 80.52 |
| 2012-10-25 | 2013-01-22 |
CB130119P00075000
CB130119P00080000
|
3 | 80.00 | 75.00 | 1.795 | 0 | 83.24 |
| 2013-10-23 | 2014-01-21 |
CB140118P00090000
CB140118P00095000
|
3 | 95.00 | 90.00 | 2.175 | 0 | 97.1 |
| 2016-02-23 | 2016-05-20 |
CB160520P00110000
CB160520P00115000
|
3 | 115.00 | 110.00 | 1.725 | 495.000 | 125.75 |
| 2016-08-23 | 2016-11-18 |
CB161118P00120000
CB161118P00125000
|
2 | 125.00 | 120.00 | 1.60 | 315.000 | 126.3 |
| 2016-11-22 | 2017-02-17 |
CB170217P00120000
CB170217P00125000
|
2 | 125.00 | 120.00 | 1.50 | 310.00 | 136.19 |
| 2017-02-21 | 2017-05-19 |
CB170519P00130000
CB170519P00135000
|
2 | 135.00 | 130.00 | 1.475 | 315.000 | 138.48 |
| 2017-08-22 | 2017-11-17 |
CB171117P00140000
CB171117P00145000
|
2 | 145.00 | 140.00 | 1.575 | 315.000 | 148.63 |
| 2017-11-21 | 2018-02-16 |
CB180216P00145000
CB180216P00150000
|
3 | 150.00 | 145.00 | 2.05 | -262.500 | 147 |
| 2018-02-20 | 2018-05-18 |
CB180518P00140000
CB180518P00145000
|
3 | 145.00 | 140.00 | 1.85 | -960.00 | 133.54 |
| 2018-05-22 | 2018-08-17 |
CB180817P00130000
CB180817P00135000
|
3 | 135.00 | 130.00 | 1.725 | 240.000 | 134.04 |
| 2018-08-21 | 2018-11-16 |
CB181116P00130000
CB181116P00135000
|
3 | 135.00 | 130.00 | 1.80 | -202.500 | 132.54 |
| 2018-11-20 | 2019-02-15 |
CB190215P00125000
CB190215P00130000
|
2 | 130.00 | 125.00 | 1.525 | 280.000 | 133.21 |
| 2019-02-20 | 2019-05-17 |
CB190517P00130000
CB190517P00135000
|
3 | 135.00 | 130.00 | 1.875 | 562.500 | 144.99 |
| 2019-05-21 | 2019-08-16 |
CB190816P00140000
CB190816P00145000
|
2 | 145.00 | 140.00 | 1.65 | 330.000 | 155.4 |
| 2019-08-20 | 2019-11-15 |
CB191115P00150000
CB191115P00155000
|
3 | 155.00 | 150.00 | 1.95 | -540.00 | 151.29 |
| 2019-11-26 | 2020-02-21 |
CB200221P00145000
CB200221P00150000
|
2 | 150.00 | 145.00 | 1.575 | 270.000 | 163.75 |
| 2020-02-21 | 2020-05-15 |
CB200515P00155000
CB200515P00160000
|
2 | 160.00 | 155.00 | 1.40 | -620.00 | 99.49 |
| 2020-05-26 | 2020-08-21 |
CB200821P00115000
CB200821P00120000
|
3 | 120.00 | 115.00 | 2.40 | 750.00 | 121.92 |
| 2020-08-25 | 2020-11-20 |
CB201120P00120000
CB201120P00125000
|
3 | 125.00 | 120.00 | 1.85 | 547.500 | 148.88 |
| 2020-11-24 | 2021-02-19 |
CB210219P00150000
CB210219P00155000
|
3 | 155.00 | 150.00 | 2.20 | 660.000 | 164.7 |
| 2021-02-24 | 2021-05-21 |
CB210521P00165000
CB210521P00170000
|
3 | 170.00 | 165.00 | 2.25 | -210.000 | 166.71 |
| 2021-05-25 | 2021-08-20 |
CB210820P00160000
CB210820P00165000
|
3 | 165.00 | 160.00 | 2.05 | 607.500 | 186.21 |
| 2021-08-24 | 2021-11-19 |
CB211119P00180000
CB211119P00185000
|
3 | 185.00 | 180.00 | 2.15 | 652.500 | 188.25 |
| 2021-11-23 | 2022-02-18 |
CB220218P00185000
CB220218P00190000
|
3 | 190.00 | 185.00 | 1.90 | 570.000 | 204.71 |
| 2022-02-22 | 2022-05-20 |
CB220520P00195000
CB220520P00200000
|
3 | 200.00 | 195.00 | 1.90 | 562.500 | 204 |
| 2022-05-24 | 2022-08-19 |
CB220819P00200000
CB220819P00210000
|
1 | 210.00 | 200.00 | 4.05 | -535.00 | 200.58 |
| 2022-08-23 | 2022-11-18 |
CB221118P00190000
CB221118P00195000
|
3 | 195.00 | 190.00 | 1.85 | 547.500 | 210.14 |
| 2022-11-22 | 2023-02-17 |
CB230217P00200000
CB230217P00210000
|
1 | 210.00 | 200.00 | 3.00 | 295.00 | 210.61 |
| 2023-02-21 | 2023-05-19 |
CB230519P00200000
CB230519P00210000
|
1 | 210.00 | 200.00 | 3.50 | -515.00 | 201.18 |
| 2023-05-23 | 2023-08-18 |
CB230818P00195000
CB230818P00200000
|
3 | 200.00 | 195.00 | 2.25 | 615.000 | 199.9 |
| 2023-08-22 | 2023-11-17 |
CB231117P00195000
CB231117P00200000
|
3 | 200.00 | 195.00 | 1.95 | 570.000 | 222.63 |
| 2023-11-22 | 2024-02-16 |
CB240216P00220000
CB240216P00230000
|
1 | 230.00 | 220.00 | 3.90 | 412.500 | 250.9 |
| 2024-02-20 | 2024-05-17 |
CB240517P00245000
CB240517P00250000
|
3 | 250.00 | 245.00 | 2.00 | 600.000 | 274.28 |
| 2024-05-21 | 2024-08-16 |
CB240816P00260000
CB240816P00265000
|
3 | 265.00 | 260.00 | 2.10 | 630.000 | 273.41 |
| 2024-08-20 | 2024-11-15 |
CB241115P00270000
CB241115P00275000
|
3 | 275.00 | 270.00 | 2.25 | 690.000 | 288 |
| 2024-11-26 | 2025-02-21 |
CB250221P00285000
CB250221P00290000
|
3 | 290.00 | 285.00 | 1.70 | -990.00 | 267.25 |
| 2025-02-21 | 2025-05-19 |
CB250516P00265000
CB250516P00270000
|
3 | 270.00 | 265.00 | 2.30 | 0 | 294.33 |
| 2025-05-20 | 2025-08-15 |
CB250815P00290000
CB250815P00295000
|
3 | 295.00 | 290.00 | 1.70 | -1095.00 | 274.21 |