| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-17 | 2008-08-13 |
CB081018P00045000
CB081018P00050000
|
3 | 50.00 | 45.00 | 2.375 | 0.000 | 46.58 |
| 2009-04-15 | 2009-05-12 |
CB090718P00040000
CB090718P00045000
|
3 | 45.00 | 40.00 | 2.20 | -360.00 | 44.44 |
| 2010-07-14 | 2010-08-10 |
CB101016P00050000
CB101016P00055000
|
3 | 55.00 | 50.00 | 2.25 | 151.500 | 59.67 |
| 2010-10-20 | 2010-11-16 |
CB110122P00055000
CB110122P00060000
|
3 | 60.00 | 55.00 | 2.06 | -180.00 | 60.51 |
| 2011-01-12 | 2011-02-08 |
CB110416P00055000
CB110416P00060000
|
3 | 60.00 | 55.00 | 2.195 | 163.500 | 65.88 |
| 2011-07-22 | 2011-08-18 |
CB111022P00060000
CB111022P00065000
|
3 | 65.00 | 60.00 | 1.790 | -393.000 | 70.19 |
| 2011-10-19 | 2011-11-15 |
CB120121P00060000
CB120121P00065000
|
3 | 65.00 | 60.00 | 1.825 | 169.500 | 72.67 |
| 2012-01-19 | 2012-02-15 |
CB120421P00065000
CB120421P00070000
|
2 | 70.00 | 65.00 | 1.505 | -85.000 | 75.3 |
| 2012-04-18 | 2012-05-15 |
CB120721P00065000
CB120721P00070000
|
2 | 70.00 | 65.00 | 1.475 | 130.000 | 70.78 |
| 2012-07-23 | 2012-08-20 |
CB121020P00065000
CB121020P00070000
|
2 | 70.00 | 65.00 | 1.645 | 214.000 | 80.52 |
| 2013-01-16 | 2013-02-12 |
CB130420P00075000
CB130420P00080000
|
3 | 80.00 | 75.00 | 1.99 | 414.00 | 89.03 |
| 2013-04-23 | 2013-05-20 |
CB130720P00085000
CB130720P00090000
|
3 | 90.00 | 85.00 | 1.865 | -4.500 | 94.74 |
| 2013-10-21 | 2013-11-18 |
CB140118P00090000
CB140118P00095000
|
3 | 95.00 | 90.00 | 2.200 | 172.500 | 97.1 |
| 2016-01-12 | 2016-02-08 |
CB160415P00105000
CB160415P00110000
|
2 | 110.00 | 105.00 | 1.61 | 0 | 120.56 |
| 2016-02-16 | 2016-03-14 |
CB160520P00110000
CB160520P00115000
|
3 | 115.00 | 110.00 | 1.85 | 247.500 | 125.75 |
| 2016-05-18 | 2016-06-14 |
CB160819P00120000
CB160819P00125000
|
3 | 125.00 | 120.00 | 1.70 | -82.500 | 126.48 |
| 2016-08-16 | 2016-09-12 |
CB161118P00120000
CB161118P00125000
|
2 | 125.00 | 120.00 | 1.55 | 55.000 | 126.3 |
| 2016-11-15 | 2016-12-12 |
CB170217P00120000
CB170217P00125000
|
3 | 125.00 | 120.00 | 1.775 | 322.500 | 136.19 |
| 2017-02-15 | 2017-03-14 |
CB170519P00130000
CB170519P00135000
|
3 | 135.00 | 130.00 | 2.05 | 217.500 | 138.48 |
| 2017-05-22 | 2017-06-19 |
CB170818P00135000
CB170818P00140000
|
3 | 140.00 | 135.00 | 1.75 | 352.500 | 145.44 |
| 2017-11-14 | 2017-12-11 |
CB180216P00145000
CB180216P00150000
|
3 | 150.00 | 145.00 | 1.875 | 7.500 | 147 |
| 2018-02-13 | 2018-03-12 |
CB180518P00140000
CB180518P00145000
|
3 | 145.00 | 140.00 | 1.85 | -60.00 | 133.54 |
| 2018-05-15 | 2018-06-11 |
CB180817P00130000
CB180817P00135000
|
3 | 135.00 | 130.00 | 2.05 | -75.00 | 134.04 |
| 2018-08-14 | 2018-09-10 |
CB181116P00125000
CB181116P00130000
|
2 | 130.00 | 125.00 | 1.375 | 75.000 | 132.54 |
| 2018-11-13 | 2018-12-10 |
CB190215P00120000
CB190215P00125000
|
2 | 125.00 | 120.00 | 1.55 | 65.000 | 133.21 |
| 2019-02-12 | 2019-03-11 |
CB190517P00125000
CB190517P00130000
|
2 | 130.00 | 125.00 | 1.45 | 55.000 | 144.99 |
| 2019-05-14 | 2019-06-10 |
CB190816P00140000
CB190816P00145000
|
3 | 145.00 | 140.00 | 2.15 | 285.000 | 155.4 |
| 2019-08-13 | 2019-09-09 |
CB191115P00155000
CB191115P00160000
|
3 | 160.00 | 155.00 | 2.05 | 60.00 | 151.29 |
| 2019-10-15 | 2019-11-11 |
CB200117P00150000
CB200117P00155000
|
3 | 155.00 | 150.00 | 1.80 | -285.00 | 153.69 |
| 2019-11-19 | 2019-12-16 |
CB200221P00145000
CB200221P00150000
|
2 | 150.00 | 145.00 | 1.50 | 110.00 | 163.75 |
| 2020-02-11 | 2020-03-09 |
CB200515P00160000
CB200515P00165000
|
3 | 165.00 | 160.00 | 2.05 | -675.00 | 99.49 |
| 2020-05-19 | 2020-06-15 |
CB200821P00095000
CB200821P00100000
|
3 | 100.00 | 95.00 | 1.85 | 352.500 | 121.92 |
| 2020-08-18 | 2020-09-14 |
CB201120P00120000
CB201120P00125000
|
3 | 125.00 | 120.00 | 2.15 | -150.00 | 148.88 |
| 2020-10-14 | 2020-11-10 |
CB210115P00115000
CB210115P00120000
|
3 | 120.00 | 115.00 | 2.30 | 667.500 | 155.19 |
| 2020-11-17 | 2020-12-14 |
CB210219P00145000
CB210219P00150000
|
3 | 150.00 | 145.00 | 1.75 | -105.00 | 164.7 |
| 2021-02-16 | 2021-03-15 |
CB210521P00160000
CB210521P00165000
|
3 | 165.00 | 160.00 | 2.35 | 330.00 | 166.71 |
| 2021-05-18 | 2021-06-14 |
CB210820P00160000
CB210820P00165000
|
3 | 165.00 | 160.00 | 2.15 | 90.00 | 186.21 |
| 2021-08-17 | 2021-09-13 |
CB211119P00180000
CB211119P00185000
|
3 | 185.00 | 180.00 | 2.20 | -45.00 | 188.25 |
| 2021-10-19 | 2021-11-15 |
CB220121P00175000
CB220121P00180000
|
3 | 180.00 | 175.00 | 1.90 | 300.00 | 192.01 |
| 2021-11-16 | 2021-12-13 |
CB220218P00185000
CB220218P00190000
|
3 | 190.00 | 185.00 | 1.90 | -45.00 | 204.71 |
| 2022-02-15 | 2022-03-14 |
CB220520P00195000
CB220520P00200000
|
3 | 200.00 | 195.00 | 1.85 | 30.00 | 204 |
| 2022-05-17 | 2022-06-13 |
CB220819P00200000
CB220819P00210000
|
1 | 210.00 | 200.00 | 3.65 | -200.00 | 200.58 |
| 2022-08-16 | 2022-09-12 |
CB221118P00195000
CB221118P00200000
|
3 | 200.00 | 195.00 | 2.10 | 0.00 | 210.14 |
| 2022-10-18 | 2022-11-14 |
CB230120P00190000
CB230120P00195000
|
3 | 195.00 | 190.00 | 1.85 | 217.500 | 220.43 |
| 2022-11-15 | 2022-12-12 |
CB230217P00200000
CB230217P00210000
|
1 | 210.00 | 200.00 | 4.10 | 162.500 | 210.61 |
| 2023-02-14 | 2023-03-13 |
CB230519P00200000
CB230519P00210000
|
1 | 210.00 | 200.00 | 2.95 | -355.00 | 201.18 |
| 2023-03-14 | 2023-04-10 |
CB230616P00190000
CB230616P00195000
|
3 | 195.00 | 190.00 | 2.20 | 120.00 | 194.94 |
| 2023-05-16 | 2023-06-12 |
CB230818P00195000
CB230818P00200000
|
3 | 200.00 | 195.00 | 1.95 | -330.00 | 199.9 |
| 2023-08-15 | 2023-09-11 |
CB231117P00195000
CB231117P00200000
|
3 | 200.00 | 195.00 | 2.00 | 232.500 | 222.63 |
| 2023-09-12 | 2023-10-09 |
CB231215P00200000
CB231215P00210000
|
1 | 210.00 | 200.00 | 3.45 | 35.00 | 220.07 |
| 2023-10-17 | 2023-11-13 |
CB240119P00210000
CB240119P00220000
|
1 | 220.00 | 210.00 | 3.90 | 132.500 | 237.32 |
| 2023-11-14 | 2023-12-11 |
CB240216P00210000
CB240216P00220000
|
1 | 220.00 | 210.00 | 3.30 | 82.500 | 250.9 |
| 2024-02-13 | 2024-03-11 |
CB240517P00245000
CB240517P00250000
|
3 | 250.00 | 245.00 | 2.25 | 210.00 | 274.28 |
| 2024-03-19 | 2024-04-15 |
CB240621P00255000
CB240621P00260000
|
3 | 260.00 | 255.00 | 2.05 | -495.00 | 264.6 |
| 2024-05-14 | 2024-06-10 |
CB240816P00250000
CB240816P00255000
|
3 | 255.00 | 250.00 | 2.10 | 345.00 | 273.41 |
| 2024-07-16 | 2024-08-12 |
CB241018P00260000
CB241018P00265000
|
3 | 265.00 | 260.00 | 2.35 | 180.00 | 301.66 |
| 2024-08-13 | 2024-09-09 |
CB241115P00265000
CB241115P00270000
|
3 | 270.00 | 265.00 | 2.10 | 397.500 | 288 |
| 2024-09-17 | 2024-10-14 |
CB241220P00285000
CB241220P00290000
|
3 | 290.00 | 285.00 | 1.95 | -30.00 | 273.2 |
| 2024-10-15 | 2024-11-11 |
CB250117P00285000
CB250117P00290000
|
3 | 290.00 | 285.00 | 2.15 | -255.00 | 269.48 |
| 2024-11-20 | 2024-12-17 |
CB250221P00280000
CB250221P00285000
|
3 | 285.00 | 280.00 | 2.20 | -90.00 | 267.25 |
| 2025-02-11 | 2025-03-10 |
CB250516P00265000
CB250516P00270000
|
3 | 270.00 | 265.00 | 2.10 | 240.00 | 294.33 |
| 2025-03-18 | 2025-04-14 |
CB250620P00295000
CB250620P00300000
|
3 | 300.00 | 295.00 | 2.30 | 105.00 | 283.82 |
| 2025-05-13 | 2025-06-09 |
CB250815P00285000
CB250815P00290000
|
3 | 290.00 | 285.00 | 2.25 | 60.00 | 274.21 |
| 2025-06-17 | 2025-07-14 |
CB250919P00270000
CB250919P00280000
|
1 | 280.00 | 270.00 | 3.35 | -30.00 | 0 |